Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-10-02 | 655.80 |
| 2025-09-30 | 652.48 |
| 2025-09-29 | 652.01 |
| 2025-09-26 | 637.81 |
| 2025-09-25 | 633.55 |
| 2025-09-24 | 650.59 |
| 2025-09-23 | 654.38 |
| 2025-09-22 | 655.32 |
| 2025-09-19 | 664.79 |
| 2025-09-18 | 661.95 |
| 2025-09-17 | 669.99 |
| 2025-09-16 | 687.98 |
| 2025-09-15 | 666.21 |
| 2025-09-12 | 665.74 |
| 2025-09-11 | 669.05 |
| 2025-09-10 | 660.06 |
| 2025-09-09 | 648.22 |
| 2025-09-08 | 637.34 |
| 2025-09-05 | 628.82 |
| 2025-09-04 | 616.99 |
| 2025-09-03 | 614.62 |
| 2025-09-02 | 615.57 |
| 2025-09-01 | 599.48 |
| 2025-08-29 | 592.85 |
| 2025-08-28 | 597.11 |
| 2025-08-27 | 599.95 |
| 2025-08-26 | 598.06 |
| 2025-08-25 | 605.96 |
| 2025-08-22 | 600.38 |
| 2025-08-21 | 602.71 |
| 2025-08-20 | 592.95 |
| 2025-08-19 | 590.16 |
| 2025-08-18 | 599.45 |
| 2025-08-15 | 615.72 |
| 2025-08-14 | 628.27 |
| 2025-08-13 | 621.76 |
| 2025-08-12 | 630.13 |
| 2025-08-11 | 632.92 |
| 2025-08-08 | 629.20 |
| 2025-08-07 | 637.10 |
| 2025-08-06 | 625.01 |
| 2025-08-05 | 627.80 |
| 2025-08-04 | 630.59 |
| 2025-08-01 | 621.30 |
| 2025-07-31 | 627.80 |
| 2025-07-30 | 642.68 |
| 2025-07-29 | 638.96 |
| 2025-07-28 | 625.01 |
| 2025-07-25 | 612.93 |
| 2025-07-24 | 604.57 |
| 2025-07-23 | 609.21 |
| 2025-07-22 | 603.64 |
| 2025-07-21 | 597.13 |
| 2025-07-18 | 590.62 |
| 2025-07-17 | 594.34 |
| 2025-07-16 | 597.13 |
| 2025-07-15 | 602.71 |
| 2025-07-14 | 601.78 |
| 2025-07-11 | 589.69 |
| 2025-07-10 | 596.20 |
| 2025-07-09 | 597.13 |
| 2025-07-08 | 600.85 |
| 2025-07-07 | 600.85 |
| 2025-07-04 | 599.92 |
| 2025-07-03 | 594.34 |
| 2025-07-02 | 573.89 |
| 2025-06-30 | 555.30 |
| 2025-06-27 | 558.09 |
| 2025-06-26 | 553.44 |
| 2025-06-25 | 569.24 |
| 2025-06-24 | 548.80 |
| 2025-06-23 | 546.01 |
| 2025-06-20 | 532.06 |
| 2025-06-19 | 532.99 |
| 2025-06-18 | 537.64 |
| 2025-06-17 | 553.44 |
| 2025-06-16 | 564.60 |
| 2025-06-13 | 548.80 |
| 2025-06-12 | 542.29 |
| 2025-06-11 | 536.71 |
| 2025-06-10 | 535.78 |
| 2025-06-09 | 534.85 |
| 2025-06-06 | 552.51 |
| 2025-06-05 | 527.42 |
| 2025-06-04 | 514.40 |
| 2025-06-03 | 505.11 |
| 2025-06-02 | 495.81 |
| 2025-05-30 | 499.53 |
| 2025-05-29 | 494.88 |
| 2025-05-28 | 489.31 |
| 2025-05-27 | 494.88 |
| 2025-05-26 | 493.95 |
| 2025-05-23 | 497.67 |
| 2025-05-22 | 495.81 |
| 2025-05-21 | 503.25 |
| 2025-05-20 | 497.67 |
| 2025-05-19 | 499.53 |
| 2025-05-16 | 500.46 |
| 2025-05-15 | 499.53 |
| 2025-05-14 | 501.39 |
| 2025-05-13 | 506.97 |
| 2025-05-12 | 502.32 |
| 2025-05-09 | 504.18 |
| 2025-05-08 | 493.02 |
| 2025-05-07 | 490.24 |
| 2025-05-06 | 493.02 |
| 2025-05-02 | 495.81 |
| 2025-04-30 | 488.38 |
| 2025-04-29 | 475.36 |
| 2025-04-28 | 480.01 |
| 2025-04-25 | 480.01 |
| 2025-04-24 | 476.29 |
| 2025-04-23 | 470.72 |
| 2025-04-22 | 467.93 |
| 2025-04-17 | 471.65 |
| 2025-04-16 | 465.14 |
| 2025-04-15 | 461.42 |
| 2025-04-14 | 462.35 |
| 2025-04-11 | 443.76 |
| 2025-04-10 | 449.34 |
| 2025-04-09 | 448.41 |
| 2025-04-08 | 456.77 |
| 2025-04-07 | 454.91 |
| 2025-04-03 | 491.17 |
| 2025-04-02 | 492.10 |
| 2025-04-01 | 487.45 |
| 2025-03-31 | 485.59 |
| 2025-03-28 | 480.94 |
| 2025-03-27 | 480.94 |
| 2025-03-26 | 488.38 |
| 2025-03-25 | 479.08 |
| 2025-03-24 | 476.29 |
| 2025-03-21 | 475.36 |
| 2025-03-20 | 488.38 |
| 2025-03-19 | 495.81 |
| 2025-03-18 | 483.73 |
| 2025-03-17 | 480.94 |
| 2025-03-14 | 482.80 |
| 2025-03-13 | 489.31 |
| 2025-03-12 | 494.88 |
| 2025-03-11 | 502.32 |
| 2025-03-10 | 501.39 |
| 2025-03-07 | 496.74 |
| 2025-03-06 | 512.54 |
| 2025-03-05 | 504.18 |
| 2025-03-04 | 484.66 |
| 2025-03-03 | 479.08 |
| 2025-02-28 | 484.19 |
| 2025-02-27 | 493.80 |
| 2025-02-26 | 483.32 |
| 2025-02-25 | 484.19 |
| 2025-02-24 | 477.21 |
| 2025-02-21 | 461.49 |
| 2025-02-20 | 460.62 |
| 2025-02-19 | 464.11 |
| 2025-02-18 | 449.26 |
| 2025-02-17 | 425.69 |
| 2025-02-14 | 421.32 |
| 2025-02-13 | 402.11 |
| 2025-02-12 | 415.21 |
| 2025-02-11 | 392.50 |
| 2025-02-10 | 399.49 |
| 2025-02-07 | 397.74 |
| 2025-02-06 | 397.74 |
| 2025-02-05 | 393.38 |
| 2025-02-04 | 396.87 |
| 2025-02-03 | 396.87 |
| 2025-01-28 | 390.76 |
| 2025-01-27 | 396.87 |
| 2025-01-24 | 388.14 |
| 2025-01-23 | 387.27 |
| 2025-01-22 | 388.14 |
| 2025-01-21 | 395.12 |
| 2025-01-20 | 395.12 |
| 2025-01-17 | 390.76 |
| 2025-01-16 | 380.28 |
| 2025-01-15 | 384.65 |
| 2025-01-14 | 382.90 |
| 2025-01-13 | 385.52 |
| 2025-01-10 | 386.39 |
| 2025-01-09 | 396.87 |
| 2025-01-08 | 398.62 |
| 2025-01-07 | 412.59 |
| 2025-01-06 | 411.72 |
| 2025-01-03 | 415.21 |
| 2025-01-02 | 415.21 |
| 2024-12-31 | 416.96 |
| 2024-12-30 | 418.70 |
| 2024-12-27 | 426.56 |
| 2024-12-24 | 425.69 |
| 2024-12-23 | 415.21 |
| 2024-12-20 | 412.59 |
| 2024-12-19 | 406.48 |
| 2024-12-18 | 412.59 |
| 2024-12-17 | 410.84 |
| 2024-12-16 | 416.08 |
| 2024-12-13 | 427.43 |
| 2024-12-12 | 450.14 |
| 2024-12-11 | 446.65 |
| 2024-12-10 | 452.76 |
| 2024-12-09 | 459.74 |
| 2024-12-06 | 457.12 |
| 2024-12-05 | 457.12 |
| 2024-12-04 | 454.50 |
| 2024-12-03 | 454.50 |
| 2024-12-02 | 449.26 |
| 2024-11-29 | 446.65 |
| 2024-11-28 | 449.26 |
| 2024-11-27 | 445.77 |
| 2024-11-26 | 444.03 |
| 2024-11-25 | 443.15 |
| 2024-11-22 | 444.03 |
| 2024-11-21 | 450.14 |
| 2024-11-20 | 450.14 |
| 2024-11-19 | 445.77 |
| 2024-11-18 | 442.28 |
| 2024-11-15 | 446.65 |
| 2024-11-14 | 441.41 |
| 2024-11-13 | 449.26 |
| 2024-11-12 | 451.88 |
| 2024-11-11 | 453.63 |
| 2024-11-08 | 455.38 |
| 2024-11-07 | 458.87 |
| 2024-11-06 | 457.12 |
| 2024-11-05 | 460.62 |
| 2024-11-04 | 461.49 |
| 2024-11-01 | 452.76 |
| 2024-10-31 | 451.88 |
| 2024-10-30 | 456.25 |
| 2024-10-29 | 459.74 |
| 2024-10-28 | 468.48 |
| 2024-10-25 | 463.24 |
| 2024-10-24 | 458.00 |
| 2024-10-23 | 467.60 |
| 2024-10-22 | 470.22 |
| 2024-10-21 | 470.22 |
| 2024-10-18 | 483.32 |
| 2024-10-17 | 458.00 |
| 2024-10-16 | 471.97 |
| 2024-10-15 | 465.86 |
| 2024-10-14 | 478.95 |
| 2024-10-10 | 492.93 |
| 2024-10-09 | 475.46 |
| 2024-10-08 | 483.32 |
| 2024-10-07 | 522.62 |
| 2024-10-04 | 513.88 |
| 2024-10-03 | 515.63 |
| 2024-10-02 | 528.73 |
| 2024-09-30 | 486.81 |
| 2024-09-27 | 484.19 |
| 2024-09-26 | 461.49 |
| 2024-09-25 | 454.50 |
| 2024-09-24 | 460.62 |
| 2024-09-23 | 451.01 |
| 2024-09-20 | 451.88 |
| 2024-09-19 | 450.14 |
| 2024-09-17 | 452.76 |
| 2024-09-16 | 434.42 |
| 2024-09-13 | 424.81 |
| 2024-09-12 | 419.57 |
| 2024-09-11 | 423.07 |
| 2024-09-10 | 422.19 |
| 2024-09-09 | 430.93 |
| 2024-09-05 | 428.31 |
| 2024-09-04 | 416.52 |
| 2024-09-03 | 424.20 |
| 2024-09-02 | 432.74 |
| 2024-08-30 | 436.15 |
| 2024-08-29 | 429.32 |
| 2024-08-28 | 425.91 |
| 2024-08-27 | 419.08 |
| 2024-08-26 | 398.59 |
| 2024-08-23 | 384.93 |
| 2024-08-22 | 364.44 |
| 2024-08-21 | 357.61 |
| 2024-08-20 | 359.32 |
| 2024-08-19 | 362.73 |
| 2024-08-16 | 359.32 |
| 2024-08-15 | 361.88 |
| 2024-08-14 | 364.44 |
| 2024-08-13 | 360.17 |
| 2024-08-12 | 361.88 |
| 2024-08-09 | 362.73 |
| 2024-08-08 | 360.17 |
| 2024-08-07 | 355.90 |
| 2024-08-06 | 350.78 |
| 2024-08-05 | 354.19 |
| 2024-08-02 | 348.22 |
| 2024-08-01 | 354.19 |
| 2024-07-31 | 356.76 |
| 2024-07-30 | 349.07 |
| 2024-07-29 | 367.00 |
| 2024-07-26 | 367.00 |
| 2024-07-25 | 367.85 |
| 2024-07-24 | 367.85 |
| 2024-07-23 | 372.98 |
| 2024-07-22 | 374.68 |
| 2024-07-19 | 378.10 |
| 2024-07-18 | 384.08 |
| 2024-07-17 | 382.37 |
| 2024-07-16 | 378.95 |
| 2024-07-15 | 387.49 |
| 2024-07-12 | 397.74 |
| 2024-07-11 | 379.81 |
| 2024-07-10 | 373.83 |
| 2024-07-09 | 375.54 |
| 2024-07-08 | 372.12 |
| 2024-07-05 | 379.81 |
| 2024-07-04 | 384.08 |
| 2024-07-03 | 386.64 |
| 2024-07-02 | 380.66 |
| 2024-06-28 | 378.95 |
| 2024-06-27 | 378.95 |
| 2024-06-26 | 390.05 |
| 2024-06-25 | 384.93 |
| 2024-06-24 | 383.22 |
| 2024-06-21 | 386.64 |
| 2024-06-20 | 384.08 |
| 2024-06-19 | 393.47 |
| 2024-06-18 | 384.08 |
| 2024-06-17 | 385.78 |
| 2024-06-14 | 390.91 |
| 2024-06-13 | 399.44 |
| 2024-06-12 | 396.03 |
| 2024-06-11 | 395.17 |
| 2024-06-07 | 405.42 |
| 2024-06-06 | 410.54 |
| 2024-06-05 | 420.79 |
| 2024-06-04 | 421.64 |
| 2024-06-03 | 422.49 |
| 2024-05-31 | 416.52 |
| 2024-05-30 | 421.64 |
| 2024-05-29 | 425.06 |
| 2024-05-28 | 426.76 |
| 2024-05-27 | 429.32 |
| 2024-05-24 | 419.93 |
| 2024-05-23 | 430.18 |
| 2024-05-22 | 443.84 |
| 2024-05-21 | 443.84 |
| 2024-05-20 | 457.50 |
| 2024-05-17 | 453.23 |
| 2024-05-16 | 446.40 |
| 2024-05-14 | 439.57 |
| 2024-05-13 | 445.55 |
| 2024-05-10 | 423.35 |
| 2024-05-09 | 410.54 |
| 2024-05-08 | 408.83 |
| 2024-05-07 | 425.91 |
| 2024-05-06 | 427.62 |
| 2024-05-03 | 426.76 |
| 2024-05-02 | 431.03 |
| 2024-04-30 | 422.49 |
| 2024-04-29 | 416.52 |
| 2024-04-26 | 412.25 |
| 2024-04-25 | 404.57 |
| 2024-04-24 | 407.13 |
| 2024-04-23 | 400.30 |
| 2024-04-22 | 396.88 |
| 2024-04-19 | 385.78 |
| 2024-04-18 | 392.61 |
| 2024-04-17 | 394.32 |
| 2024-04-16 | 385.78 |
| 2024-04-15 | 400.30 |
| 2024-04-12 | 405.42 |
| 2024-04-11 | 414.81 |
| 2024-04-10 | 424.20 |
| 2024-04-09 | 428.47 |
| 2024-04-08 | 428.47 |
| 2024-04-05 | 431.89 |
| 2024-04-03 | 431.89 |
| 2024-04-02 | 440.42 |
| 2024-03-28 | 438.72 |
| 2024-03-27 | 423.35 |
| 2024-03-26 | 426.76 |
| 2024-03-25 | 435.30 |
| 2024-03-22 | 432.74 |
| 2024-03-21 | 438.72 |
| 2024-03-20 | 436.15 |
| 2024-03-19 | 442.13 |
| 2024-03-18 | 445.55 |
| 2024-03-15 | 447.25 |
| 2024-03-14 | 438.72 |
| 2024-03-13 | 437.01 |
| 2024-03-12 | 448.96 |
| 2024-03-11 | 427.62 |
| 2024-03-08 | 413.10 |
| 2024-03-07 | 404.57 |
| 2024-03-06 | 400.30 |
| 2024-03-05 | 404.99 |
| 2024-03-04 | 410.59 |
| 2024-03-01 | 413.78 |
| 2024-02-29 | 412.18 |
| 2024-02-28 | 417.78 |
| 2024-02-27 | 424.17 |
| 2024-02-26 | 414.58 |
| 2024-02-23 | 417.78 |
| 2024-02-22 | 428.96 |
| 2024-02-21 | 451.34 |
| 2024-02-20 | 438.55 |
| 2024-02-19 | 436.95 |
| 2024-02-16 | 448.94 |
| 2024-02-15 | 423.37 |
| 2024-02-14 | 421.77 |
| 2024-02-09 | 429.76 |
| 2024-02-08 | 431.36 |
| 2024-02-07 | 437.75 |
| 2024-02-06 | 430.56 |
| 2024-02-05 | 432.16 |
| 2024-02-02 | 441.75 |
| 2024-02-01 | 432.96 |
| 2024-01-31 | 438.55 |
| 2024-01-30 | 449.74 |
| 2024-01-29 | 459.33 |
| 2024-01-26 | 452.94 |
| 2024-01-25 | 456.13 |
| 2024-01-24 | 448.14 |
| 2024-01-23 | 432.96 |
| 2024-01-22 | 422.57 |
| 2024-01-19 | 439.35 |
| 2024-01-18 | 447.34 |
| 2024-01-17 | 437.75 |
| 2024-01-16 | 464.92 |
| 2024-01-15 | 476.91 |
| 2024-01-12 | 483.30 |
| 2024-01-11 | 485.70 |
| 2024-01-10 | 480.90 |
| 2024-01-09 | 490.49 |
| 2024-01-08 | 492.09 |
| 2024-01-05 | 492.89 |
| 2024-01-04 | 500.08 |
| 2024-01-03 | 507.27 |
| 2024-01-02 | 515.26 |
| 2023-12-29 | 519.26 |
| 2023-12-28 | 514.46 |
| 2023-12-27 | 494.49 |
| 2023-12-22 | 485.70 |
| 2023-12-21 | 488.89 |
| 2023-12-20 | 482.50 |
| 2023-12-19 | 481.70 |
| 2023-12-18 | 490.49 |
| 2023-12-15 | 503.27 |
| 2023-12-14 | 485.70 |
| 2023-12-13 | 467.32 |
| 2023-12-12 | 485.70 |
| 2023-12-11 | 480.10 |
| 2023-12-08 | 489.69 |
| 2023-12-07 | 496.08 |
| 2023-12-06 | 510.47 |
| 2023-12-05 | 477.71 |
| 2023-12-04 | 480.90 |
| 2023-12-01 | 488.09 |
| 2023-11-30 | 485.70 |
| 2023-11-29 | 487.29 |
| 2023-11-28 | 492.09 |
| 2023-11-27 | 500.88 |
| 2023-11-24 | 508.07 |
| 2023-11-23 | 516.06 |
| 2023-11-22 | 514.46 |
| 2023-11-21 | 516.06 |
| 2023-11-20 | 512.06 |
| 2023-11-17 | 500.88 |
| 2023-11-16 | 508.07 |
| 2023-11-15 | 514.46 |
| 2023-11-14 | 488.09 |
| 2023-11-13 | 480.90 |
| 2023-11-10 | 478.50 |
| 2023-11-09 | 487.29 |
| 2023-11-08 | 488.09 |
| 2023-11-07 | 492.09 |
| 2023-11-06 | 514.46 |
| 2023-11-03 | 502.48 |
| 2023-11-02 | 493.69 |
| 2023-11-01 | 483.30 |
| 2023-10-31 | 475.31 |
| 2023-10-30 | 473.71 |
| 2023-10-27 | 483.30 |
| 2023-10-26 | 471.31 |
| 2023-10-25 | 477.71 |
| 2023-10-24 | 482.50 |
| 2023-10-20 | 478.50 |
| 2023-10-19 | 480.10 |
| 2023-10-18 | 488.09 |
| 2023-10-17 | 496.88 |
| 2023-10-16 | 487.29 |
| 2023-10-13 | 488.89 |
| 2023-10-12 | 501.68 |
| 2023-10-11 | 500.88 |
| 2023-10-10 | 503.27 |
| 2023-10-09 | 494.49 |
| 2023-10-06 | 503.27 |
| 2023-10-05 | 496.88 |
| 2023-10-04 | 493.69 |
| 2023-10-03 | 492.89 |
| 2023-09-29 | 506.47 |
| 2023-09-28 | 488.09 |
| 2023-09-27 | 492.89 |
| 2023-09-26 | 487.29 |
| 2023-09-25 | 500.08 |
| 2023-09-22 | 512.86 |
| 2023-09-21 | 503.27 |
| 2023-09-20 | 512.86 |
| 2023-09-19 | 512.06 |
| 2023-09-18 | 512.06 |
| 2023-09-15 | 532.84 |
| 2023-09-14 | 532.84 |
| 2023-09-13 | 533.64 |
| 2023-09-12 | 532.04 |
| 2023-09-11 | 538.43 |
| 2023-09-07 | 560.01 |
| 2023-09-06 | 560.81 |
| 2023-09-05 | 556.81 |
| 2023-09-04 | 571.19 |
| 2023-08-31 | 552.82 |
| 2023-08-30 | 555.21 |
| 2023-08-29 | 554.41 |
| 2023-08-28 | 538.43 |
| 2023-08-25 | 548.82 |
| 2023-08-24 | 565.60 |
| 2023-08-23 | 549.62 |
| 2023-08-22 | 546.02 |
| 2023-08-21 | 549.17 |
| 2023-08-18 | 561.74 |
| 2023-08-17 | 567.24 |
| 2023-08-16 | 565.67 |
| 2023-08-15 | 570.39 |
| 2023-08-14 | 580.60 |
| 2023-08-11 | 603.40 |
| 2023-08-10 | 598.68 |
| 2023-08-09 | 590.03 |
| 2023-08-08 | 599.47 |
| 2023-08-07 | 606.54 |
| 2023-08-04 | 608.11 |
| 2023-08-03 | 611.25 |
| 2023-08-02 | 610.47 |
| 2023-08-01 | 628.54 |
| 2023-07-31 | 623.04 |
| 2023-07-28 | 639.55 |
| 2023-07-27 | 641.91 |
| 2023-07-26 | 626.97 |
| 2023-07-25 | 618.33 |
| 2023-07-24 | 599.47 |
| 2023-07-21 | 612.83 |
| 2023-07-20 | 614.40 |
| 2023-07-19 | 617.54 |
| 2023-07-18 | 627.76 |
| 2023-07-14 | 642.69 |
| 2023-07-13 | 645.05 |
| 2023-07-12 | 635.62 |
| 2023-07-11 | 641.12 |
| 2023-07-10 | 635.62 |
| 2023-07-07 | 638.76 |
| 2023-07-06 | 642.69 |
| 2023-07-05 | 656.84 |
| 2023-07-04 | 660.77 |
| 2023-07-03 | 665.48 |
| 2023-06-30 | 651.34 |
| 2023-06-29 | 654.48 |
| 2023-06-28 | 667.84 |
| 2023-06-27 | 662.34 |
| 2023-06-26 | 648.19 |
| 2023-06-23 | 659.98 |
| 2023-06-21 | 678.06 |
| 2023-06-20 | 687.88 |
| 2023-06-19 | 703.60 |
| 2023-06-16 | 691.81 |
| 2023-06-15 | 674.91 |
| 2023-06-14 | 670.98 |
| 2023-06-13 | 683.56 |
| 2023-06-12 | 682.77 |
| 2023-06-09 | 695.74 |
| 2023-06-08 | 687.88 |
| 2023-06-07 | 681.20 |
| 2023-06-06 | 691.81 |
| 2023-06-05 | 697.71 |
| 2023-06-02 | 701.64 |
| 2023-06-01 | 682.77 |
| 2023-05-31 | 680.42 |
| 2023-05-30 | 689.85 |
| 2023-05-29 | 703.60 |
| 2023-05-25 | 715.39 |
| 2023-05-24 | 721.28 |
| 2023-05-23 | 725.21 |
| 2023-05-22 | 737.00 |
| 2023-05-19 | 742.90 |
| 2023-05-18 | 735.04 |
| 2023-05-17 | 748.79 |
| 2023-05-16 | 770.40 |
| 2023-05-15 | 776.30 |
| 2023-05-12 | 770.40 |
| 2023-05-11 | 784.16 |
| 2023-05-10 | 792.02 |
| 2023-05-09 | 788.09 |
| 2023-05-08 | 801.84 |
| 2023-05-05 | 797.91 |
| 2023-05-04 | 786.12 |
| 2023-05-03 | 752.72 |
| 2023-05-02 | 768.44 |
| 2023-04-28 | 770.40 |
| 2023-04-27 | 770.40 |
| 2023-04-26 | 788.09 |
| 2023-04-25 | 772.37 |
| 2023-04-24 | 797.91 |
| 2023-04-21 | 795.95 |
| 2023-04-20 | 803.80 |
| 2023-04-19 | 795.95 |
| 2023-04-18 | 811.66 |
| 2023-04-17 | 823.45 |
| 2023-04-14 | 815.59 |
| 2023-04-13 | 833.28 |
| 2023-04-12 | 823.45 |
| 2023-04-11 | 827.38 |
| 2023-04-06 | 843.10 |
| 2023-04-04 | 815.59 |
| 2023-04-03 | 801.84 |
| 2023-03-31 | 776.30 |
| 2023-03-30 | 778.26 |
| 2023-03-29 | 762.54 |
| 2023-03-28 | 770.40 |
| 2023-03-27 | 760.58 |
| 2023-03-24 | 760.58 |
| 2023-03-23 | 762.54 |
| 2023-03-22 | 770.40 |
| 2023-03-21 | 762.54 |
| 2023-03-20 | 756.65 |
| 2023-03-17 | 770.40 |
| 2023-03-16 | 776.30 |
| 2023-03-15 | 782.19 |
| 2023-03-14 | 782.19 |
| 2023-03-13 | 797.91 |
| 2023-03-10 | 780.23 |
| 2023-03-09 | 805.77 |
| 2023-03-08 | 807.73 |
| 2023-03-07 | 817.56 |
| 2023-03-06 | 835.24 |
| 2023-03-03 | 823.45 |
| 2023-03-02 | 803.80 |
| 2023-03-01 | 854.10 |
| 2023-02-28 | 831.61 |
| 2023-02-27 | 812.86 |
| 2023-02-24 | 809.12 |
| 2023-02-23 | 809.12 |
| 2023-02-22 | 822.24 |
| 2023-02-21 | 810.99 |
| 2023-02-20 | 812.86 |
| 2023-02-17 | 885.97 |
| 2023-02-16 | 904.71 |
| 2023-02-15 | 893.47 |
| 2023-02-14 | 900.96 |
| 2023-02-13 | 887.84 |
| 2023-02-10 | 908.46 |
| 2023-02-09 | 921.58 |
| 2023-02-08 | 910.34 |
| 2023-02-07 | 895.34 |
| 2023-02-06 | 889.72 |
| 2023-02-03 | 910.34 |
| 2023-02-02 | 902.84 |
| 2023-02-01 | 887.84 |
| 2023-01-31 | 887.84 |
| 2023-01-30 | 899.09 |
| 2023-01-27 | 914.09 |
| 2023-01-26 | 900.96 |
| 2023-01-20 | 884.09 |
| 2023-01-19 | 876.60 |
| 2023-01-18 | 872.85 |
| 2023-01-17 | 872.85 |
| 2023-01-16 | 869.10 |
| 2023-01-13 | 855.98 |
| 2023-01-12 | 857.85 |
| 2023-01-11 | 840.98 |
| 2023-01-10 | 848.48 |
| 2023-01-09 | 870.97 |
| 2023-01-06 | 876.60 |
| 2023-01-05 | 893.47 |
| 2023-01-04 | 887.84 |
| 2023-01-03 | 874.72 |
| 2022-12-30 | 848.48 |
| 2022-12-29 | 846.61 |
| 2022-12-28 | 840.98 |
| 2022-12-23 | 803.49 |
| 2022-12-22 | 799.74 |
| 2022-12-21 | 803.49 |
| 2022-12-20 | 797.87 |
| 2022-12-19 | 820.36 |
| 2022-12-16 | 797.87 |
| 2022-12-15 | 775.38 |
| 2022-12-14 | 777.25 |
| 2022-12-13 | 788.50 |
| 2022-12-12 | 739.76 |
| 2022-12-09 | 737.89 |
| 2022-12-08 | 717.27 |
| 2022-12-07 | 702.27 |
| 2022-12-06 | 717.27 |
| 2022-12-05 | 709.77 |
| 2022-12-02 | 691.02 |
| 2022-12-01 | 689.15 |
| 2022-11-30 | 670.41 |
| 2022-11-29 | 668.53 |
| 2022-11-28 | 659.16 |
| 2022-11-25 | 676.03 |
| 2022-11-24 | 668.53 |
| 2022-11-23 | 649.79 |
| 2022-11-22 | 666.66 |
| 2022-11-21 | 655.41 |
| 2022-11-18 | 666.66 |
| 2022-11-17 | 670.41 |
| 2022-11-16 | 677.90 |
| 2022-11-15 | 670.41 |
| 2022-11-14 | 635.54 |
| 2022-11-11 | 612.30 |
| 2022-11-10 | 577.81 |
| 2022-11-09 | 580.81 |
| 2022-11-08 | 584.55 |
| 2022-11-07 | 585.30 |
| 2022-11-04 | 576.31 |
| 2022-11-03 | 552.31 |
| 2022-11-02 | 562.06 |
| 2022-11-01 | 556.06 |
| 2022-10-31 | 541.82 |
| 2022-10-28 | 550.81 |
| 2022-10-27 | 566.56 |
| 2022-10-26 | 563.56 |
| 2022-10-25 | 555.31 |
| 2022-10-24 | 563.56 |
| 2022-10-21 | 582.31 |
| 2022-10-20 | 592.80 |
| 2022-10-19 | 597.30 |
| 2022-10-18 | 621.29 |
| 2022-10-17 | 616.80 |
| 2022-10-14 | 620.54 |
| 2022-10-13 | 624.29 |
| 2022-10-12 | 629.54 |
| 2022-10-11 | 651.66 |
| 2022-10-10 | 655.41 |
| 2022-10-07 | 685.40 |
| 2022-10-06 | 687.28 |
| 2022-10-05 | 672.28 |
| 2022-10-03 | 672.28 |
| 2022-09-30 | 641.54 |
| 2022-09-29 | 622.79 |
| 2022-09-28 | 637.04 |
| 2022-09-27 | 649.04 |
| 2022-09-26 | 646.79 |
| 2022-09-23 | 670.41 |
| 2022-09-22 | 694.77 |
| 2022-09-21 | 724.76 |
| 2022-09-20 | 732.26 |
| 2022-09-19 | 734.14 |
| 2022-09-16 | 728.51 |
| 2022-09-15 | 724.76 |
| 2022-09-14 | 728.51 |
| 2022-09-13 | 739.76 |
| 2022-09-09 | 726.64 |
| 2022-09-08 | 722.89 |
| 2022-09-07 | 711.64 |
| 2022-09-06 | 724.76 |
| 2022-09-05 | 724.76 |
| 2022-09-02 | 728.51 |
| 2022-09-01 | 724.01 |
| 2022-08-31 | 720.31 |
| 2022-08-30 | 727.72 |
| 2022-08-29 | 731.42 |
| 2022-08-26 | 736.98 |
| 2022-08-25 | 731.42 |
| 2022-08-24 | 729.57 |
| 2022-08-23 | 746.24 |
| 2022-08-22 | 783.27 |
| 2022-08-19 | 788.83 |
| 2022-08-18 | 796.23 |
| 2022-08-17 | 796.23 |
| 2022-08-16 | 794.38 |
| 2022-08-15 | 792.53 |
| 2022-08-12 | 794.38 |
| 2022-08-11 | 786.97 |
| 2022-08-10 | 788.83 |
| 2022-08-09 | 798.08 |
| 2022-08-08 | 794.38 |
| 2022-08-05 | 798.08 |
| 2022-08-04 | 792.53 |
| 2022-08-03 | 785.12 |
| 2022-08-02 | 783.27 |
| 2022-08-01 | 792.53 |
| 2022-07-29 | 790.68 |
| 2022-07-28 | 790.68 |
| 2022-07-27 | 788.83 |
| 2022-07-26 | 785.12 |
| 2022-07-25 | 774.01 |
| 2022-07-22 | 762.90 |
| 2022-07-21 | 762.90 |
| 2022-07-20 | 766.60 |
| 2022-07-19 | 774.01 |
| 2022-07-18 | 777.71 |
| 2022-07-15 | 774.01 |
| 2022-07-14 | 777.71 |
| 2022-07-13 | 774.01 |
| 2022-07-12 | 779.57 |
| 2022-07-11 | 777.71 |
| 2022-07-08 | 779.57 |
| 2022-07-07 | 766.60 |
| 2022-07-06 | 772.16 |
| 2022-07-05 | 777.71 |
| 2022-07-04 | 772.16 |
| 2022-06-30 | 775.86 |
| 2022-06-29 | 777.71 |
| 2022-06-28 | 785.12 |
| 2022-06-27 | 768.46 |
| 2022-06-24 | 753.64 |
| 2022-06-23 | 757.35 |
| 2022-06-22 | 746.24 |
| 2022-06-21 | 757.35 |
| 2022-06-20 | 740.68 |
| 2022-06-17 | 716.61 |
| 2022-06-16 | 757.35 |
| 2022-06-15 | 749.94 |
| 2022-06-14 | 753.64 |
| 2022-06-13 | 755.49 |
| 2022-06-10 | 775.86 |
| 2022-06-09 | 783.27 |
| 2022-06-08 | 779.57 |
| 2022-06-07 | 777.71 |
| 2022-06-06 | 785.12 |
| 2022-06-02 | 779.57 |
| 2022-06-01 | 785.12 |
| 2022-05-31 | 762.90 |
| 2022-05-30 | 777.71 |
| 2022-05-27 | 779.57 |
| 2022-05-26 | 772.16 |
| 2022-05-25 | 779.57 |
| 2022-05-24 | 774.01 |
| 2022-05-23 | 777.71 |
| 2022-05-20 | 781.42 |
| 2022-05-19 | 766.60 |
| 2022-05-18 | 764.75 |
| 2022-05-17 | 764.75 |
| 2022-05-16 | 759.20 |
| 2022-05-13 | 757.35 |
| 2022-05-12 | 749.94 |
| 2022-05-11 | 751.79 |
| 2022-05-10 | 749.94 |
| 2022-05-06 | 766.60 |
| 2022-05-05 | 779.57 |
| 2022-05-04 | 774.01 |
| 2022-05-03 | 759.20 |
| 2022-04-29 | 757.35 |
| 2022-04-28 | 757.35 |
| 2022-04-27 | 751.79 |
| 2022-04-26 | 759.20 |
| 2022-04-25 | 761.05 |
| 2022-04-22 | 764.75 |
| 2022-04-21 | 761.05 |
| 2022-04-20 | 770.31 |
| 2022-04-19 | 768.46 |
| 2022-04-14 | 770.31 |
| 2022-04-13 | 761.05 |
| 2022-04-12 | 759.20 |
| 2022-04-11 | 770.31 |
| 2022-04-08 | 770.31 |
| 2022-04-07 | 759.20 |
| 2022-04-06 | 766.60 |
| 2022-04-04 | 768.46 |
| 2022-04-01 | 757.35 |
| 2022-03-31 | 748.09 |
| 2022-03-30 | 762.90 |
| 2022-03-29 | 755.49 |
| 2022-03-28 | 770.31 |
| 2022-03-25 | 768.46 |
| 2022-03-24 | 768.46 |
| 2022-03-23 | 757.35 |
| 2022-03-22 | 783.27 |
| 2022-03-21 | 762.90 |
| 2022-03-18 | 753.64 |
| 2022-03-17 | 731.42 |
| 2022-03-16 | 668.46 |
| 2022-03-15 | 657.35 |
| 2022-03-14 | 692.54 |
| 2022-03-11 | 699.94 |
| 2022-03-10 | 709.20 |
| 2022-03-09 | 690.68 |
| 2022-03-08 | 701.05 |
| 2022-03-07 | 702.81 |
| 2022-03-04 | 708.08 |
| 2022-03-03 | 716.86 |
| 2022-03-02 | 708.08 |
| 2022-03-01 | 713.35 |
| 2022-02-28 | 708.08 |
| 2022-02-25 | 711.59 |
| 2022-02-24 | 699.30 |
| 2022-02-23 | 713.35 |
| 2022-02-22 | 725.65 |
| 2022-02-21 | 734.43 |
| 2022-02-18 | 741.46 |
| 2022-02-17 | 739.70 |
| 2022-02-16 | 746.73 |
| 2022-02-15 | 746.73 |
| 2022-02-14 | 744.97 |
| 2022-02-11 | 757.27 |
| 2022-02-10 | 762.54 |
| 2022-02-09 | 762.54 |
| 2022-02-08 | 755.51 |
| 2022-02-07 | 755.51 |
| 2022-02-04 | 750.24 |
| 2022-01-31 | 739.70 |
| 2022-01-28 | 737.94 |
| 2022-01-27 | 750.24 |
| 2022-01-26 | 760.78 |
| 2022-01-25 | 753.75 |
| 2022-01-24 | 760.78 |
| 2022-01-21 | 757.27 |
| 2022-01-20 | 746.73 |
| 2022-01-19 | 739.70 |
| 2022-01-18 | 741.46 |
| 2022-01-17 | 743.21 |
| 2022-01-14 | 736.19 |
| 2022-01-13 | 732.67 |
| 2022-01-12 | 732.67 |
| 2022-01-11 | 744.97 |
| 2022-01-10 | 750.24 |
| 2022-01-07 | 752.00 |
| 2022-01-06 | 739.70 |
| 2022-01-05 | 744.97 |
| 2022-01-04 | 750.24 |
| 2022-01-03 | 752.00 |
| 2021-12-31 | 746.73 |
| 2021-12-30 | 762.54 |
| 2021-12-29 | 759.02 |
| 2021-12-28 | 753.75 |
| 2021-12-24 | 737.94 |
| 2021-12-23 | 736.19 |
| 2021-12-22 | 732.67 |
| 2021-12-21 | 741.46 |
| 2021-12-20 | 739.70 |
| 2021-12-17 | 748.48 |
| 2021-12-16 | 746.73 |
| 2021-12-15 | 750.24 |
| 2021-12-14 | 739.70 |
| 2021-12-13 | 752.00 |
| 2021-12-10 | 757.27 |
| 2021-12-09 | 774.83 |
| 2021-12-08 | 759.02 |
| 2021-12-07 | 755.51 |
| 2021-12-06 | 752.00 |
| 2021-12-03 | 746.73 |
| 2021-12-02 | 744.97 |
| 2021-12-01 | 741.46 |
| 2021-11-30 | 736.19 |
| 2021-11-29 | 764.29 |
| 2021-11-26 | 778.35 |
| 2021-11-25 | 788.89 |
| 2021-11-24 | 783.62 |
| 2021-11-23 | 795.92 |
| 2021-11-22 | 797.67 |
| 2021-11-19 | 804.70 |
| 2021-11-18 | 811.73 |
| 2021-11-17 | 829.29 |
| 2021-11-16 | 829.29 |
| 2021-11-15 | 831.05 |
| 2021-11-12 | 829.29 |
| 2021-11-11 | 846.86 |
| 2021-11-10 | 846.86 |
| 2021-11-09 | 834.56 |
| 2021-11-08 | 852.13 |
| 2021-11-05 | 832.81 |
| 2021-11-04 | 831.05 |
| 2021-11-03 | 836.32 |
| 2021-11-02 | 834.56 |
| 2021-11-01 | 846.86 |
| 2021-10-29 | 850.37 |
| 2021-10-28 | 829.29 |
| 2021-10-27 | 829.29 |
| 2021-10-26 | 827.54 |
| 2021-10-25 | 836.32 |
| 2021-10-22 | 841.59 |
| 2021-10-21 | 834.56 |
| 2021-10-20 | 818.75 |
| 2021-10-19 | 820.51 |
| 2021-10-18 | 822.27 |
| 2021-10-15 | 831.05 |
| 2021-10-12 | 831.05 |
| 2021-10-11 | 824.02 |
| 2021-10-08 | 827.54 |
| 2021-10-07 | 804.70 |
| 2021-10-06 | 773.08 |
| 2021-10-05 | 771.32 |
| 2021-10-04 | 773.08 |
| 2021-09-30 | 790.65 |
| 2021-09-29 | 778.35 |
| 2021-09-28 | 773.08 |
| 2021-09-27 | 753.75 |
| 2021-09-24 | 766.05 |
| 2021-09-23 | 776.59 |
| 2021-09-21 | 762.54 |
| 2021-09-20 | 762.54 |
| 2021-09-17 | 785.38 |
| 2021-09-16 | 808.21 |
| 2021-09-15 | 836.32 |
| 2021-09-14 | 841.59 |
| 2021-09-13 | 853.89 |
| 2021-09-10 | 883.75 |
| 2021-09-09 | 867.94 |
| 2021-09-08 | 862.67 |
| 2021-09-07 | 871.45 |
| 2021-09-06 | 860.91 |
| 2021-09-03 | 859.16 |
| 2021-09-02 | 869.70 |
| 2021-09-01 | 873.21 |
| 2021-08-31 | 874.97 |
| 2021-08-30 | 878.48 |
| 2021-08-27 | 880.24 |
| 2021-08-26 | 876.72 |
| 2021-08-25 | 883.75 |
| 2021-08-24 | 887.26 |
| 2021-08-23 | 877.78 |
| 2021-08-20 | 877.78 |
| 2021-08-19 | 881.26 |
| 2021-08-18 | 884.74 |
| 2021-08-17 | 884.74 |
| 2021-08-16 | 895.18 |
| 2021-08-13 | 895.18 |
| 2021-08-12 | 881.26 |
| 2021-08-11 | 905.61 |
| 2021-08-10 | 914.31 |
| 2021-08-09 | 929.97 |
| 2021-08-06 | 910.83 |
| 2021-08-05 | 926.49 |
| 2021-08-04 | 947.37 |
| 2021-08-03 | 956.07 |
| 2021-08-02 | 969.99 |
| 2021-07-30 | 964.77 |
| 2021-07-29 | 975.21 |
| 2021-07-28 | 973.47 |
| 2021-07-27 | 975.21 |
| 2021-07-26 | 978.69 |
| 2021-07-23 | 989.13 |
| 2021-07-22 | 997.82 |
| 2021-07-21 | 980.43 |
| 2021-07-20 | 969.99 |
| 2021-07-19 | 975.21 |
| 2021-07-16 | 980.43 |
| 2021-07-15 | 959.55 |
| 2021-07-14 | 956.07 |
| 2021-07-13 | 966.51 |
| 2021-07-12 | 945.63 |
| 2021-07-09 | 950.85 |
| 2021-07-08 | 947.37 |
| 2021-07-07 | 952.59 |
| 2021-07-06 | 957.81 |
| 2021-07-05 | 964.77 |
| 2021-07-02 | 976.95 |
| 2021-06-30 | 976.95 |
| 2021-06-29 | 971.73 |
| 2021-06-28 | 983.91 |
| 2021-06-25 | 1,011.74 |
| 2021-06-24 | 1,023.92 |
| 2021-06-23 | 999.56 |
| 2021-06-22 | 1,013.48 |
| 2021-06-21 | 966.51 |
| 2021-06-18 | 942.15 |
| 2021-06-17 | 954.33 |
| 2021-06-16 | 956.07 |
| 2021-06-15 | 961.29 |
| 2021-06-11 | 987.39 |
| 2021-06-10 | 982.17 |
| 2021-06-09 | 973.47 |
| 2021-06-08 | 975.21 |
| 2021-06-07 | 982.17 |
| 2021-06-04 | 985.65 |
| 2021-06-03 | 978.69 |
| 2021-06-02 | 992.61 |
| 2021-06-01 | 968.25 |
| 2021-05-31 | 945.63 |
| 2021-05-28 | 968.25 |
| 2021-05-27 | 971.73 |
| 2021-05-26 | 982.17 |
| 2021-05-25 | 949.11 |
| 2021-05-24 | 947.37 |
| 2021-05-21 | 950.85 |
| 2021-05-20 | 949.11 |
| 2021-05-18 | 924.75 |
| 2021-05-17 | 896.92 |
| 2021-05-14 | 884.74 |
| 2021-05-13 | 891.70 |
| 2021-05-12 | 893.44 |
| 2021-05-11 | 896.92 |
| 2021-05-10 | 912.57 |
| 2021-05-07 | 903.87 |
| 2021-05-06 | 903.87 |
| 2021-05-05 | 909.09 |
| 2021-05-04 | 910.83 |
| 2021-05-03 | 912.57 |
| 2021-04-30 | 917.79 |
| 2021-04-29 | 929.97 |
| 2021-04-28 | 923.01 |
| 2021-04-27 | 935.19 |
| 2021-04-26 | 936.93 |
| 2021-04-23 | 943.89 |
| 2021-04-22 | 938.67 |
| 2021-04-21 | 943.89 |
| 2021-04-20 | 952.59 |
| 2021-04-19 | 952.59 |
| 2021-04-16 | 956.07 |
| 2021-04-15 | 956.07 |
| 2021-04-14 | 957.81 |
| 2021-04-13 | 950.85 |
| 2021-04-12 | 938.67 |
| 2021-04-09 | 928.23 |
| 2021-04-08 | 929.97 |
| 2021-04-07 | 933.45 |
| 2021-04-01 | 940.41 |
| 2021-03-31 | 957.81 |
| 2021-03-30 | 996.08 |
| 2021-03-29 | 943.89 |
| 2021-03-26 | 931.71 |
| 2021-03-25 | 921.27 |
| 2021-03-24 | 933.45 |
| 2021-03-23 | 961.29 |
| 2021-03-22 | 954.33 |
| 2021-03-19 | 931.71 |
| 2021-03-18 | 961.29 |
| 2021-03-17 | 969.99 |
| 2021-03-16 | 975.21 |
| 2021-03-15 | 987.39 |
| 2021-03-12 | 989.13 |
| 2021-03-11 | 1,015.22 |
| 2021-03-10 | 1,034.36 |
| 2021-03-09 | 1,035.40 |
| 2021-03-08 | 1,011.89 |
| 2021-03-05 | 990.06 |
| 2021-03-04 | 983.34 |
| 2021-03-03 | 986.70 |
| 2021-03-02 | 978.30 |
| 2021-03-01 | 986.70 |
| 2021-02-26 | 1,010.21 |
| 2021-02-25 | 1,016.93 |
| 2021-02-24 | 998.45 |
| 2021-02-23 | 1,006.85 |
| 2021-02-22 | 949.75 |
| 2021-02-19 | 932.95 |
| 2021-02-18 | 919.51 |
| 2021-02-17 | 904.40 |
| 2021-02-16 | 890.96 |
| 2021-02-11 | 869.13 |
| 2021-02-10 | 860.73 |
| 2021-02-09 | 855.69 |
| 2021-02-08 | 860.73 |
| 2021-02-05 | 848.97 |
| 2021-02-04 | 852.33 |
| 2021-02-03 | 852.33 |
| 2021-02-02 | 869.13 |
| 2021-02-01 | 865.77 |
| 2021-01-29 | 848.97 |
| 2021-01-28 | 869.13 |
| 2021-01-27 | 882.56 |
| 2021-01-26 | 879.20 |
| 2021-01-25 | 840.57 |
| 2021-01-22 | 869.13 |
| 2021-01-21 | 902.72 |
| 2021-01-20 | 897.68 |
| 2021-01-19 | 890.96 |
| 2021-01-18 | 880.88 |
| 2021-01-15 | 892.64 |
| 2021-01-14 | 889.28 |
| 2021-01-13 | 901.04 |
| 2021-01-12 | 879.20 |
| 2021-01-11 | 880.88 |
| 2021-01-08 | 857.37 |
| 2021-01-07 | 867.45 |
| 2021-01-06 | 897.68 |
| 2021-01-05 | 897.68 |
| 2021-01-04 | 860.73 |
| 2020-12-31 | 855.69 |
| 2020-12-30 | 864.09 |
| 2020-12-29 | 852.33 |
| 2020-12-28 | 857.37 |
| 2020-12-24 | 859.05 |
| 2020-12-23 | 850.65 |
| 2020-12-22 | 855.69 |
| 2020-12-21 | 862.41 |
| 2020-12-18 | 864.09 |
| 2020-12-17 | 860.73 |
| 2020-12-16 | 875.84 |
| 2020-12-15 | 875.84 |
| 2020-12-14 | 897.68 |
| 2020-12-11 | 904.40 |
| 2020-12-10 | 907.76 |
| 2020-12-09 | 916.15 |
| 2020-12-08 | 897.68 |
| 2020-12-07 | 896.00 |
| 2020-12-04 | 897.68 |
| 2020-12-03 | 911.11 |
| 2020-12-02 | 929.59 |
| 2020-12-01 | 919.51 |
| 2020-11-30 | 946.39 |
| 2020-11-27 | 911.11 |
| 2020-11-26 | 899.36 |
| 2020-11-25 | 912.79 |
| 2020-11-24 | 890.96 |
| 2020-11-23 | 860.73 |
| 2020-11-20 | 862.41 |
| 2020-11-19 | 857.37 |
| 2020-11-18 | 867.45 |
| 2020-11-17 | 874.16 |
| 2020-11-16 | 864.09 |
| 2020-11-13 | 864.09 |
| 2020-11-12 | 859.05 |
| 2020-11-11 | 859.05 |
| 2020-11-10 | 835.53 |
| 2020-11-09 | 781.79 |
| 2020-11-06 | 781.79 |
| 2020-11-05 | 781.79 |
| 2020-11-04 | 761.63 |
| 2020-11-03 | 736.44 |
| 2020-11-02 | 728.04 |
| 2020-10-30 | 728.04 |
| 2020-10-29 | 741.48 |
| 2020-10-28 | 744.84 |
| 2020-10-27 | 734.76 |
| 2020-10-23 | 739.80 |
| 2020-10-22 | 739.80 |
| 2020-10-21 | 749.87 |
| 2020-10-20 | 741.48 |
| 2020-10-19 | 749.87 |
| 2020-10-16 | 753.23 |
| 2020-10-15 | 739.80 |
| 2020-10-14 | 741.48 |
| 2020-10-12 | 736.44 |
| 2020-10-09 | 728.04 |
| 2020-10-08 | 723.00 |
| 2020-10-07 | 728.04 |
| 2020-10-06 | 709.56 |
| 2020-10-05 | 706.20 |
| 2020-09-30 | 677.65 |
| 2020-09-29 | 675.97 |
| 2020-09-28 | 677.65 |
| 2020-09-25 | 679.33 |
| 2020-09-24 | 672.61 |
| 2020-09-23 | 662.54 |
| 2020-09-22 | 677.65 |
| 2020-09-21 | 682.69 |
| 2020-09-18 | 694.45 |
| 2020-09-17 | 714.60 |
| 2020-09-16 | 726.36 |
| 2020-09-15 | 721.32 |
| 2020-09-14 | 712.92 |
| 2020-09-11 | 709.56 |
| 2020-09-10 | 717.96 |
| 2020-09-09 | 719.64 |
| 2020-09-08 | 726.36 |
| 2020-09-07 | 736.44 |
| 2020-09-04 | 723.00 |
| 2020-09-03 | 723.00 |
| 2020-09-02 | 714.60 |
| 2020-09-01 | 706.20 |
| 2020-08-31 | 723.00 |
| 2020-08-28 | 736.44 |
| 2020-08-27 | 733.08 |
| 2020-08-26 | 746.51 |
| 2020-08-25 | 741.48 |
| 2020-08-24 | 738.12 |
| 2020-08-21 | 728.04 |
| 2020-08-20 | 717.29 |
| 2020-08-19 | 718.95 |
| 2020-08-18 | 715.63 |
| 2020-08-17 | 717.29 |
| 2020-08-14 | 702.34 |
| 2020-08-13 | 717.29 |
| 2020-08-12 | 718.95 |
| 2020-08-11 | 699.02 |
| 2020-08-10 | 662.47 |
| 2020-08-07 | 647.52 |
| 2020-08-06 | 647.52 |
| 2020-08-05 | 647.52 |
| 2020-08-04 | 654.17 |
| 2020-08-03 | 637.55 |
| 2020-07-31 | 610.98 |
| 2020-07-30 | 594.36 |
| 2020-07-29 | 592.70 |
| 2020-07-28 | 587.72 |
| 2020-07-27 | 607.65 |
| 2020-07-24 | 599.35 |
| 2020-07-23 | 602.67 |
| 2020-07-22 | 612.64 |
| 2020-07-21 | 617.62 |
| 2020-07-20 | 614.30 |
| 2020-07-17 | 649.18 |
| 2020-07-16 | 632.57 |
| 2020-07-15 | 644.20 |
| 2020-07-14 | 660.81 |
| 2020-07-13 | 677.42 |
| 2020-07-10 | 689.05 |
| 2020-07-09 | 694.03 |
| 2020-07-08 | 712.31 |
| 2020-07-07 | 718.95 |
| 2020-07-06 | 748.85 |
| 2020-07-03 | 733.90 |
| 2020-07-02 | 730.58 |
| 2020-06-30 | 725.60 |
| 2020-06-29 | 710.65 |
| 2020-06-26 | 732.24 |
| 2020-06-24 | 725.60 |
| 2020-06-23 | 738.88 |
| 2020-06-22 | 728.92 |
| 2020-06-19 | 738.88 |
| 2020-06-18 | 732.24 |
| 2020-06-17 | 733.90 |
| 2020-06-16 | 715.63 |
| 2020-06-15 | 699.02 |
| 2020-06-12 | 718.95 |
| 2020-06-11 | 715.63 |
| 2020-06-10 | 728.92 |
| 2020-06-09 | 760.48 |
| 2020-06-08 | 743.87 |
| 2020-06-05 | 743.87 |
| 2020-06-04 | 717.29 |
| 2020-06-03 | 692.37 |
| 2020-06-02 | 670.78 |
| 2020-06-01 | 630.91 |
| 2020-05-29 | 597.69 |
| 2020-05-28 | 596.03 |
| 2020-05-27 | 607.65 |
| 2020-05-26 | 624.27 |
| 2020-05-25 | 602.67 |
| 2020-05-22 | 614.30 |
| 2020-05-21 | 692.37 |
| 2020-05-20 | 690.71 |
| 2020-05-19 | 694.03 |
| 2020-05-18 | 679.08 |
| 2020-05-15 | 667.46 |
| 2020-05-14 | 680.74 |
| 2020-05-13 | 692.37 |
| 2020-05-12 | 708.98 |
| 2020-05-11 | 730.58 |
| 2020-05-08 | 717.29 |
| 2020-05-07 | 715.63 |
| 2020-05-06 | 720.61 |
| 2020-05-05 | 713.97 |
| 2020-05-04 | 722.27 |
| 2020-04-29 | 757.16 |
| 2020-04-28 | 750.51 |
| 2020-04-27 | 755.50 |
| 2020-04-24 | 730.58 |
| 2020-04-23 | 753.84 |
| 2020-04-22 | 755.50 |
| 2020-04-21 | 745.53 |
| 2020-04-20 | 758.82 |
| 2020-04-17 | 758.82 |
| 2020-04-16 | 737.22 |
| 2020-04-15 | 750.51 |
| 2020-04-14 | 772.11 |
| 2020-04-09 | 775.43 |
| 2020-04-08 | 758.82 |
| 2020-04-07 | 768.79 |
| 2020-04-06 | 762.14 |
| 2020-04-03 | 730.58 |
| 2020-04-02 | 720.61 |
| 2020-04-01 | 727.26 |
| 2020-03-31 | 737.22 |
| 2020-03-30 | 692.37 |
| 2020-03-27 | 704.00 |
| 2020-03-26 | 695.69 |
| 2020-03-25 | 685.73 |
| 2020-03-24 | 654.17 |
| 2020-03-23 | 619.28 |
| 2020-03-20 | 672.44 |
| 2020-03-19 | 639.22 |
| 2020-03-18 | 677.42 |
| 2020-03-17 | 713.97 |
| 2020-03-16 | 695.69 |
| 2020-03-13 | 727.26 |
| 2020-03-12 | 740.55 |
| 2020-03-11 | 773.77 |
| 2020-03-10 | 757.16 |
| 2020-03-09 | 738.88 |
| 2020-03-06 | 797.03 |
| 2020-03-05 | 818.62 |
| 2020-03-04 | 800.35 |
| 2020-03-03 | 807.99 |
| 2020-03-02 | 798.43 |
| 2020-02-28 | 795.25 |
| 2020-02-27 | 809.58 |
| 2020-02-26 | 809.58 |
| 2020-02-25 | 803.21 |
| 2020-02-24 | 804.80 |
| 2020-02-21 | 831.88 |
| 2020-02-20 | 841.44 |
| 2020-02-19 | 843.03 |
| 2020-02-18 | 843.03 |
| 2020-02-17 | 854.19 |
| 2020-02-14 | 854.19 |
| 2020-02-13 | 847.81 |
| 2020-02-12 | 849.41 |
| 2020-02-11 | 844.63 |
| 2020-02-10 | 846.22 |
| 2020-02-07 | 873.30 |
| 2020-02-06 | 862.15 |
| 2020-02-05 | 831.88 |
| 2020-02-04 | 828.70 |
| 2020-02-03 | 827.10 |
| 2020-01-31 | 833.48 |
| 2020-01-30 | 844.63 |
| 2020-01-29 | 846.22 |
| 2020-01-24 | 862.15 |
| 2020-01-23 | 860.56 |
| 2020-01-22 | 858.96 |
| 2020-01-21 | 865.34 |
| 2020-01-20 | 914.72 |
| 2020-01-17 | 906.75 |
| 2020-01-16 | 903.57 |
| 2020-01-15 | 882.86 |
| 2020-01-14 | 862.15 |
| 2020-01-13 | 860.56 |
| 2020-01-10 | 851.00 |
| 2020-01-09 | 846.22 |
| 2020-01-08 | 881.27 |
| 2020-01-07 | 884.45 |
| 2020-01-06 | 884.45 |
| 2020-01-03 | 887.64 |
| 2020-01-02 | 878.08 |
| 2019-12-31 | 873.30 |
| 2019-12-30 | 884.45 |
| 2019-12-27 | 865.34 |
| 2019-12-24 | 873.30 |
| 2019-12-23 | 868.52 |
| 2019-12-20 | 873.30 |
| 2019-12-19 | 844.63 |
| 2019-12-18 | 851.00 |
| 2019-12-17 | 873.30 |
| 2019-12-16 | 878.08 |
| 2019-12-13 | 884.45 |
| 2019-12-12 | 865.34 |
| 2019-12-11 | 862.15 |
| 2019-12-10 | 854.19 |
| 2019-12-09 | 851.00 |
| 2019-12-06 | 855.78 |
| 2019-12-05 | 833.48 |
| 2019-12-04 | 827.10 |
| 2019-12-03 | 831.88 |
| 2019-12-02 | 841.44 |
| 2019-11-29 | 839.85 |
| 2019-11-28 | 843.03 |
| 2019-11-27 | 855.78 |
| 2019-11-26 | 827.10 |
| 2019-11-25 | 825.51 |
| 2019-11-22 | 820.73 |
| 2019-11-21 | 844.63 |
| 2019-11-20 | 882.86 |
| 2019-11-19 | 881.27 |
| 2019-11-18 | 871.71 |
| 2019-11-15 | 846.22 |
| 2019-11-14 | 836.66 |
| 2019-11-13 | 846.22 |
| 2019-11-12 | 882.86 |
| 2019-11-11 | 874.89 |
| 2019-11-08 | 895.60 |
| 2019-11-07 | 909.94 |
| 2019-11-06 | 909.94 |
| 2019-11-05 | 900.38 |
| 2019-11-04 | 897.20 |
| 2019-11-01 | 890.82 |
| 2019-10-31 | 886.04 |
| 2019-10-30 | 873.30 |
| 2019-10-29 | 870.11 |
| 2019-10-28 | 895.60 |
| 2019-10-25 | 884.45 |
| 2019-10-24 | 871.71 |
| 2019-10-23 | 852.59 |
| 2019-10-22 | 870.11 |
| 2019-10-21 | 857.37 |
| 2019-10-18 | 849.41 |
| 2019-10-17 | 858.96 |
| 2019-10-16 | 855.78 |
| 2019-10-15 | 851.00 |
| 2019-10-14 | 849.41 |
| 2019-10-11 | 852.59 |
| 2019-10-10 | 807.99 |
| 2019-10-09 | 830.29 |
| 2019-10-08 | 862.15 |
| 2019-10-04 | 882.86 |
| 2019-10-03 | 886.04 |
| 2019-10-02 | 906.75 |
| 2019-09-30 | 906.75 |
| 2019-09-27 | 898.79 |
| 2019-09-26 | 895.60 |
| 2019-09-25 | 881.27 |
| 2019-09-24 | 887.64 |
| 2019-09-23 | 887.64 |
| 2019-09-20 | 895.60 |
| 2019-09-19 | 894.01 |
| 2019-09-18 | 894.01 |
| 2019-09-17 | 906.75 |
| 2019-09-16 | 903.57 |
| 2019-09-13 | 924.28 |
| 2019-09-12 | 916.31 |
| 2019-09-11 | 924.28 |
| 2019-09-10 | 879.67 |
| 2019-09-09 | 892.42 |
| 2019-09-06 | 922.68 |
| 2019-09-05 | 903.57 |
| 2019-09-04 | 937.02 |
| 2019-09-03 | 870.11 |
| 2019-09-02 | 884.45 |
| 2019-08-30 | 911.53 |
| 2019-08-29 | 925.87 |
| 2019-08-28 | 938.61 |
| 2019-08-27 | 938.61 |
| 2019-08-26 | 932.24 |
| 2019-08-23 | 952.31 |
| 2019-08-22 | 958.63 |
| 2019-08-21 | 969.69 |
| 2019-08-20 | 980.75 |
| 2019-08-19 | 991.81 |
| 2019-08-16 | 988.65 |
| 2019-08-15 | 964.95 |
| 2019-08-14 | 925.45 |
| 2019-08-13 | 936.51 |
| 2019-08-12 | 972.85 |
| 2019-08-09 | 974.43 |
| 2019-08-08 | 988.65 |
| 2019-08-07 | 953.89 |
| 2019-08-06 | 968.11 |
| 2019-08-05 | 996.55 |
| 2019-08-02 | 1,050.27 |
| 2019-08-01 | 1,062.91 |
| 2019-07-31 | 1,083.46 |
| 2019-07-30 | 1,116.64 |
| 2019-07-29 | 1,115.06 |
| 2019-07-26 | 1,140.34 |
| 2019-07-25 | 1,151.40 |
| 2019-07-24 | 1,151.40 |
| 2019-07-23 | 1,162.46 |
| 2019-07-22 | 1,152.98 |
| 2019-07-19 | 1,189.32 |
| 2019-07-18 | 1,197.22 |
| 2019-07-17 | 1,192.48 |
| 2019-07-16 | 1,178.26 |
| 2019-07-15 | 1,168.78 |
| 2019-07-12 | 1,189.32 |
| 2019-07-11 | 1,187.74 |
| 2019-07-10 | 1,184.58 |
| 2019-07-09 | 1,179.84 |
| 2019-07-08 | 1,194.06 |
| 2019-07-05 | 1,205.12 |
| 2019-07-04 | 1,198.80 |
| 2019-07-03 | 1,195.64 |
| 2019-07-02 | 1,187.74 |
| 2019-06-28 | 1,175.10 |
| 2019-06-27 | 1,195.64 |
| 2019-06-26 | 1,195.64 |
| 2019-06-25 | 1,179.84 |
| 2019-06-24 | 1,179.84 |
| 2019-06-21 | 1,159.30 |
| 2019-06-20 | 1,173.52 |
| 2019-06-19 | 1,175.10 |
| 2019-06-18 | 1,165.62 |
| 2019-06-17 | 1,160.88 |
| 2019-06-14 | 1,151.40 |
| 2019-06-13 | 1,138.76 |
| 2019-06-12 | 1,154.56 |
| 2019-06-11 | 1,186.16 |
| 2019-06-10 | 1,189.32 |
| 2019-06-06 | 1,176.68 |
| 2019-06-05 | 1,171.94 |
| 2019-06-04 | 1,179.84 |
| 2019-06-03 | 1,194.06 |
| 2019-05-31 | 1,189.32 |
| 2019-05-30 | 1,190.90 |
| 2019-05-29 | 1,192.48 |
| 2019-05-28 | 1,190.90 |
| 2019-05-27 | 1,206.70 |
| 2019-05-24 | 1,211.44 |
| 2019-05-23 | 1,209.86 |
| 2019-05-22 | 1,230.40 |
| 2019-05-21 | 1,231.98 |
| 2019-05-20 | 1,244.62 |
| 2019-05-17 | 1,231.98 |
| 2019-05-16 | 1,239.88 |
| 2019-05-15 | 1,227.24 |
| 2019-05-14 | 1,227.24 |
| 2019-05-10 | 1,247.78 |
| 2019-05-09 | 1,258.84 |
| 2019-05-08 | 1,269.90 |
| 2019-05-07 | 1,287.28 |
| 2019-05-06 | 1,279.38 |
| 2019-05-03 | 1,299.92 |
| 2019-05-02 | 1,287.28 |
| 2019-04-30 | 1,287.28 |
| 2019-04-29 | 1,296.76 |
| 2019-04-26 | 1,271.48 |
| 2019-04-25 | 1,254.10 |
| 2019-04-24 | 1,258.84 |
| 2019-04-23 | 1,233.56 |
| 2019-04-18 | 1,236.72 |
| 2019-04-17 | 1,238.30 |
| 2019-04-16 | 1,241.46 |
| 2019-04-15 | 1,241.46 |
| 2019-04-12 | 1,244.62 |
| 2019-04-11 | 1,235.14 |
| 2019-04-10 | 1,263.58 |
| 2019-04-09 | 1,269.90 |
| 2019-04-08 | 1,268.32 |
| 2019-04-04 | 1,276.22 |
| 2019-04-03 | 1,258.84 |
| 2019-04-02 | 1,262.00 |
| 2019-04-01 | 1,258.84 |
| 2019-03-29 | 1,228.82 |
| 2019-03-28 | 1,224.08 |
| 2019-03-27 | 1,211.44 |
| 2019-03-26 | 1,209.86 |
| 2019-03-25 | 1,197.22 |
| 2019-03-22 | 1,217.76 |
| 2019-03-21 | 1,217.76 |
| 2019-03-20 | 1,236.72 |
| 2019-03-19 | 1,220.92 |
| 2019-03-18 | 1,217.76 |
| 2019-03-15 | 1,203.54 |
| 2019-03-14 | 1,198.80 |
| 2019-03-13 | 1,203.54 |
| 2019-03-12 | 1,195.64 |
| 2019-03-11 | 1,190.90 |
| 2019-03-08 | 1,190.90 |
| 2019-03-07 | 1,194.06 |
| 2019-03-06 | 1,194.06 |
| 2019-03-05 | 1,191.85 |
| 2019-03-04 | 1,202.60 |
| 2019-03-01 | 1,179.56 |
| 2019-02-28 | 1,173.41 |
| 2019-02-27 | 1,224.10 |
| 2019-02-26 | 1,178.02 |
| 2019-02-25 | 1,194.92 |
| 2019-02-22 | 1,202.60 |
| 2019-02-21 | 1,182.63 |
| 2019-02-20 | 1,193.38 |
| 2019-02-19 | 1,190.31 |
| 2019-02-18 | 1,184.17 |
| 2019-02-15 | 1,190.31 |
| 2019-02-14 | 1,207.21 |
| 2019-02-13 | 1,171.88 |
| 2019-02-12 | 1,165.73 |
| 2019-02-11 | 1,182.63 |
| 2019-02-08 | 1,161.13 |
| 2019-02-04 | 1,181.09 |
| 2019-02-01 | 1,173.41 |
| 2019-01-31 | 1,150.37 |
| 2019-01-30 | 1,174.95 |
| 2019-01-29 | 1,162.66 |
| 2019-01-28 | 1,142.69 |
| 2019-01-25 | 1,150.37 |
| 2019-01-24 | 1,139.62 |
| 2019-01-23 | 1,113.51 |
| 2019-01-22 | 1,085.86 |
| 2019-01-21 | 1,081.25 |
| 2019-01-18 | 1,073.57 |
| 2019-01-17 | 1,062.82 |
| 2019-01-16 | 1,055.14 |
| 2019-01-15 | 1,056.67 |
| 2019-01-14 | 1,055.14 |
| 2019-01-11 | 1,078.18 |
| 2019-01-10 | 1,073.57 |
| 2019-01-09 | 1,090.47 |
| 2019-01-08 | 1,064.35 |
| 2019-01-07 | 1,041.31 |
| 2019-01-04 | 1,053.60 |
| 2019-01-03 | 1,024.41 |
| 2019-01-02 | 1,019.81 |
| 2018-12-31 | 1,044.38 |
| 2018-12-28 | 1,056.67 |
| 2018-12-27 | 1,048.99 |
| 2018-12-24 | 1,079.71 |
| 2018-12-21 | 1,067.42 |
| 2018-12-20 | 1,085.86 |
| 2018-12-19 | 1,075.10 |
| 2018-12-18 | 1,072.03 |
| 2018-12-17 | 1,075.10 |
| 2018-12-14 | 1,085.86 |
| 2018-12-13 | 1,090.47 |
| 2018-12-12 | 1,084.32 |
| 2018-12-11 | 1,052.06 |
| 2018-12-10 | 1,085.86 |
| 2018-12-07 | 1,084.32 |
| 2018-12-06 | 1,081.25 |
| 2018-12-05 | 1,078.18 |
| 2018-12-04 | 1,064.35 |
| 2018-12-03 | 1,070.50 |
| 2018-11-30 | 1,048.99 |
| 2018-11-29 | 1,122.72 |
| 2018-11-28 | 1,090.47 |
| 2018-11-27 | 1,093.54 |
| 2018-11-26 | 1,128.87 |
| 2018-11-23 | 1,108.90 |
| 2018-11-22 | 1,096.61 |
| 2018-11-21 | 1,107.36 |
| 2018-11-20 | 1,090.47 |
| 2018-11-19 | 1,119.65 |
| 2018-11-16 | 1,075.10 |
| 2018-11-15 | 1,081.25 |
| 2018-11-14 | 1,081.25 |
| 2018-11-13 | 1,082.78 |
| 2018-11-12 | 1,070.50 |
| 2018-11-09 | 1,050.53 |
| 2018-11-08 | 1,081.25 |
| 2018-11-07 | 1,092.00 |
| 2018-11-06 | 1,073.57 |
| 2018-11-05 | 1,045.92 |
| 2018-11-02 | 1,068.96 |
| 2018-11-01 | 1,058.21 |
| 2018-10-31 | 1,029.02 |
| 2018-10-30 | 1,005.98 |
| 2018-10-29 | 1,027.49 |
| 2018-10-26 | 1,035.17 |
| 2018-10-25 | 1,033.63 |
| 2018-10-24 | 1,041.31 |
| 2018-10-23 | 1,036.70 |
| 2018-10-22 | 1,072.03 |
| 2018-10-19 | 1,061.28 |
| 2018-10-18 | 1,082.78 |
| 2018-10-16 | 1,068.96 |
| 2018-10-15 | 1,058.21 |
| 2018-10-12 | 1,053.60 |
| 2018-10-11 | 1,068.96 |
| 2018-10-10 | 1,105.83 |
| 2018-10-09 | 1,119.65 |
| 2018-10-08 | 1,121.19 |
| 2018-10-05 | 1,111.97 |
| 2018-10-04 | 1,128.87 |
| 2018-10-03 | 1,133.48 |
| 2018-10-02 | 1,116.58 |
| 2018-09-28 | 1,115.04 |
| 2018-09-27 | 1,148.84 |
| 2018-09-26 | 1,125.80 |
| 2018-09-24 | 1,115.04 |
| 2018-09-21 | 1,173.41 |
| 2018-09-20 | 1,135.01 |
| 2018-09-19 | 1,138.08 |
| 2018-09-18 | 1,153.44 |
| 2018-09-17 | 1,145.76 |
| 2018-09-14 | 1,148.84 |
| 2018-09-13 | 1,128.87 |
| 2018-09-12 | 1,142.69 |
| 2018-09-11 | 1,144.23 |
| 2018-09-10 | 1,098.15 |
| 2018-09-07 | 1,105.83 |
| 2018-09-06 | 1,085.86 |
| 2018-09-05 | 1,096.61 |
| 2018-09-04 | 1,119.65 |
| 2018-09-03 | 1,138.08 |
| 2018-08-31 | 1,136.55 |
| 2018-08-30 | 1,122.72 |
| 2018-08-29 | 1,128.87 |
| 2018-08-28 | 1,119.65 |
| 2018-08-27 | 1,161.13 |
| 2018-08-24 | 1,135.01 |
| 2018-08-23 | 1,128.87 |
| 2018-08-22 | 1,131.94 |
| 2018-08-21 | 1,150.37 |
| 2018-08-20 | 1,128.87 |
| 2018-08-17 | 1,123.64 |
| 2018-08-16 | 1,117.54 |
| 2018-08-15 | 1,135.85 |
| 2018-08-14 | 1,161.79 |
| 2018-08-13 | 1,160.26 |
| 2018-08-10 | 1,175.52 |
| 2018-08-09 | 1,184.67 |
| 2018-08-08 | 1,196.88 |
| 2018-08-07 | 1,175.52 |
| 2018-08-06 | 1,145.01 |
| 2018-08-03 | 1,167.89 |
| 2018-08-02 | 1,172.47 |
| 2018-08-01 | 1,198.41 |
| 2018-07-31 | 1,210.61 |
| 2018-07-30 | 1,192.30 |
| 2018-07-27 | 1,190.78 |
| 2018-07-26 | 1,192.30 |
| 2018-07-25 | 1,210.61 |
| 2018-07-24 | 1,180.10 |
| 2018-07-23 | 1,199.93 |
| 2018-07-20 | 1,213.66 |
| 2018-07-19 | 1,216.71 |
| 2018-07-18 | 1,224.34 |
| 2018-07-17 | 1,215.19 |
| 2018-07-16 | 1,206.03 |
| 2018-07-13 | 1,224.34 |
| 2018-07-12 | 1,224.34 |
| 2018-07-11 | 1,224.34 |
| 2018-07-10 | 1,207.56 |
| 2018-07-09 | 1,219.77 |
| 2018-07-06 | 1,193.83 |
| 2018-07-05 | 1,206.03 |
| 2018-07-04 | 1,222.82 |
| 2018-07-03 | 1,227.40 |
| 2018-06-29 | 1,236.55 |
| 2018-06-28 | 1,260.96 |
| 2018-06-27 | 1,262.49 |
| 2018-06-26 | 1,273.17 |
| 2018-06-25 | 1,273.17 |
| 2018-06-22 | 1,277.74 |
| 2018-06-21 | 1,296.05 |
| 2018-06-20 | 1,291.48 |
| 2018-06-19 | 1,276.22 |
| 2018-06-15 | 1,291.48 |
| 2018-06-14 | 1,265.54 |
| 2018-06-13 | 1,282.32 |
| 2018-06-12 | 1,283.85 |
| 2018-06-11 | 1,286.90 |
| 2018-06-08 | 1,297.58 |
| 2018-06-07 | 1,308.26 |
| 2018-06-06 | 1,326.57 |
| 2018-06-05 | 1,306.73 |
| 2018-06-04 | 1,302.16 |
| 2018-06-01 | 1,299.10 |
| 2018-05-31 | 1,283.85 |
| 2018-05-30 | 1,280.80 |
| 2018-05-29 | 1,294.53 |
| 2018-05-28 | 1,262.49 |
| 2018-05-25 | 1,264.01 |
| 2018-05-24 | 1,248.76 |
| 2018-05-23 | 1,257.91 |
| 2018-05-21 | 1,283.85 |
| 2018-05-18 | 1,291.48 |
| 2018-05-17 | 1,259.44 |
| 2018-05-16 | 1,260.96 |
| 2018-05-15 | 1,291.48 |
| 2018-05-14 | 1,300.63 |
| 2018-05-11 | 1,256.38 |
| 2018-05-10 | 1,247.23 |
| 2018-05-09 | 1,254.86 |
| 2018-05-08 | 1,253.33 |
| 2018-05-07 | 1,228.92 |
| 2018-05-04 | 1,224.34 |
| 2018-05-03 | 1,233.50 |
| 2018-05-02 | 1,247.23 |
| 2018-04-30 | 1,299.10 |
| 2018-04-27 | 1,267.06 |
| 2018-04-26 | 1,247.23 |
| 2018-04-25 | 1,248.76 |
| 2018-04-24 | 1,254.86 |
| 2018-04-23 | 1,230.45 |
| 2018-04-20 | 1,219.77 |
| 2018-04-19 | 1,224.34 |
| 2018-04-18 | 1,225.87 |
| 2018-04-17 | 1,235.02 |
| 2018-04-16 | 1,241.13 |
| 2018-04-13 | 1,236.55 |
| 2018-04-12 | 1,233.50 |
| 2018-04-11 | 1,225.87 |
| 2018-04-10 | 1,209.09 |
| 2018-04-09 | 1,201.46 |
| 2018-04-06 | 1,196.88 |
| 2018-04-04 | 1,169.42 |
| 2018-04-03 | 1,157.21 |
| 2018-03-29 | 1,166.37 |
| 2018-03-28 | 1,143.48 |
| 2018-03-27 | 1,141.95 |
| 2018-03-26 | 1,138.90 |
| 2018-03-23 | 1,145.01 |
| 2018-03-22 | 1,149.58 |
| 2018-03-21 | 1,155.69 |
| 2018-03-20 | 1,195.35 |
| 2018-03-19 | 1,186.20 |
| 2018-03-16 | 1,190.78 |
| 2018-03-15 | 1,202.98 |
| 2018-03-14 | 1,187.73 |
| 2018-03-13 | 1,184.67 |
| 2018-03-12 | 1,207.26 |
| 2018-03-09 | 1,192.38 |
| 2018-03-08 | 1,196.84 |
| 2018-03-07 | 1,173.05 |
| 2018-03-06 | 1,179.00 |
| 2018-03-05 | 1,176.02 |
| 2018-03-02 | 1,189.41 |
| 2018-03-01 | 1,199.82 |
| 2018-02-28 | 1,248.90 |
| 2018-02-27 | 1,225.10 |
| 2018-02-26 | 1,238.49 |
| 2018-02-23 | 1,211.72 |
| 2018-02-22 | 1,208.74 |
| 2018-02-21 | 1,220.64 |
| 2018-02-20 | 1,193.87 |
| 2018-02-15 | 1,199.82 |
| 2018-02-14 | 1,196.84 |
| 2018-02-13 | 1,174.54 |
| 2018-02-12 | 1,173.05 |
| 2018-02-09 | 1,186.43 |
| 2018-02-08 | 1,193.87 |
| 2018-02-07 | 1,193.87 |
| 2018-02-06 | 1,198.33 |
| 2018-02-05 | 1,229.56 |
| 2018-02-02 | 1,245.92 |
| 2018-02-01 | 1,220.64 |
| 2018-01-31 | 1,199.82 |
| 2018-01-30 | 1,217.67 |
| 2018-01-29 | 1,216.18 |
| 2018-01-26 | 1,237.00 |
| 2018-01-25 | 1,251.87 |
| 2018-01-24 | 1,268.23 |
| 2018-01-23 | 1,253.36 |
| 2018-01-22 | 1,235.51 |
| 2018-01-19 | 1,247.41 |
| 2018-01-18 | 1,239.97 |
| 2018-01-17 | 1,237.00 |
| 2018-01-16 | 1,219.15 |
| 2018-01-15 | 1,201.31 |
| 2018-01-12 | 1,216.18 |
| 2018-01-11 | 1,193.87 |
| 2018-01-10 | 1,207.26 |
| 2018-01-09 | 1,214.69 |
| 2018-01-08 | 1,211.72 |
| 2018-01-05 | 1,198.33 |
| 2018-01-04 | 1,171.56 |
| 2018-01-03 | 1,146.28 |
| 2018-01-02 | 1,141.82 |
| 2017-12-29 | 1,132.89 |
| 2017-12-28 | 1,143.31 |
| 2017-12-27 | 1,135.87 |
| 2017-12-22 | 1,119.51 |
| 2017-12-21 | 1,115.05 |
| 2017-12-20 | 1,132.89 |
| 2017-12-19 | 1,147.77 |
| 2017-12-18 | 1,146.28 |
| 2017-12-15 | 1,101.66 |
| 2017-12-14 | 1,128.43 |
| 2017-12-13 | 1,119.51 |
| 2017-12-12 | 1,140.33 |
| 2017-12-11 | 1,141.82 |
| 2017-12-08 | 1,155.20 |
| 2017-12-07 | 1,138.84 |
| 2017-12-06 | 1,173.05 |
| 2017-12-05 | 1,150.74 |
| 2017-12-04 | 1,137.36 |
| 2017-12-01 | 1,153.72 |
| 2017-11-30 | 1,144.79 |
| 2017-11-29 | 1,089.77 |
| 2017-11-28 | 1,118.02 |
| 2017-11-27 | 1,112.07 |
| 2017-11-24 | 1,082.33 |
| 2017-11-23 | 1,076.38 |
| 2017-11-22 | 1,074.89 |
| 2017-11-21 | 1,063.00 |
| 2017-11-20 | 1,071.92 |
| 2017-11-17 | 1,071.92 |
| 2017-11-16 | 1,077.87 |
| 2017-11-15 | 1,121.00 |
| 2017-11-14 | 1,110.59 |
| 2017-11-13 | 1,140.33 |
| 2017-11-10 | 1,115.05 |
| 2017-11-09 | 1,106.13 |
| 2017-11-08 | 1,106.13 |
| 2017-11-07 | 1,125.46 |
| 2017-11-06 | 1,040.69 |
| 2017-11-03 | 1,040.69 |
| 2017-11-02 | 1,040.69 |
| 2017-11-01 | 1,034.74 |
| 2017-10-31 | 1,021.35 |
| 2017-10-30 | 1,028.79 |
| 2017-10-27 | 1,024.33 |
| 2017-10-26 | 1,025.82 |
| 2017-10-25 | 1,031.76 |
| 2017-10-24 | 1,021.35 |
| 2017-10-23 | 1,022.84 |
| 2017-10-20 | 1,028.79 |
| 2017-10-19 | 1,016.89 |
| 2017-10-18 | 1,021.35 |
| 2017-10-17 | 1,028.79 |
| 2017-10-16 | 1,018.38 |
| 2017-10-13 | 1,015.41 |
| 2017-10-12 | 1,016.89 |
| 2017-10-11 | 1,019.87 |
| 2017-10-10 | 1,021.35 |
| 2017-10-09 | 1,013.92 |
| 2017-10-06 | 1,015.41 |
| 2017-10-04 | 1,015.41 |
| 2017-10-03 | 1,007.97 |
| 2017-09-29 | 993.10 |
| 2017-09-28 | 985.66 |
| 2017-09-27 | 987.15 |
| 2017-09-26 | 999.05 |
| 2017-09-25 | 1,002.02 |
| 2017-09-22 | 1,002.02 |
| 2017-09-21 | 1,012.43 |
| 2017-09-20 | 1,028.79 |
| 2017-09-19 | 1,033.25 |
| 2017-09-18 | 1,034.74 |
| 2017-09-15 | 1,030.28 |
| 2017-09-14 | 1,016.89 |
| 2017-09-13 | 1,002.02 |
| 2017-09-12 | 1,000.53 |
| 2017-09-11 | 1,002.02 |
| 2017-09-08 | 1,006.48 |
| 2017-09-07 | 994.58 |
| 2017-09-06 | 987.15 |
| 2017-09-05 | 976.74 |
| 2017-09-04 | 972.28 |
| 2017-09-01 | 975.25 |
| 2017-08-31 | 976.74 |
| 2017-08-30 | 972.28 |
| 2017-08-29 | 964.84 |
| 2017-08-28 | 970.79 |
| 2017-08-25 | 976.74 |
| 2017-08-24 | 976.74 |
| 2017-08-22 | 975.25 |
| 2017-08-21 | 969.30 |
| 2017-08-18 | 958.89 |
| 2017-08-17 | 990.12 |
| 2017-08-16 | 986.85 |
| 2017-08-15 | 985.37 |
| 2017-08-14 | 998.66 |
| 2017-08-11 | 983.90 |
| 2017-08-10 | 991.28 |
| 2017-08-09 | 980.94 |
| 2017-08-08 | 972.08 |
| 2017-08-07 | 977.99 |
| 2017-08-04 | 1,000.14 |
| 2017-08-03 | 1,014.91 |
| 2017-08-02 | 1,009.00 |
| 2017-08-01 | 1,013.43 |
| 2017-07-31 | 1,016.39 |
| 2017-07-28 | 997.19 |
| 2017-07-27 | 998.66 |
| 2017-07-26 | 983.90 |
| 2017-07-25 | 992.76 |
| 2017-07-24 | 986.85 |
| 2017-07-21 | 988.33 |
| 2017-07-20 | 988.33 |
| 2017-07-19 | 986.85 |
| 2017-07-18 | 983.90 |
| 2017-07-17 | 976.51 |
| 2017-07-14 | 972.08 |
| 2017-07-13 | 972.08 |
| 2017-07-12 | 967.65 |
| 2017-07-11 | 969.13 |
| 2017-07-10 | 985.37 |
| 2017-07-07 | 992.76 |
| 2017-07-06 | 988.33 |
| 2017-07-05 | 992.76 |
| 2017-07-04 | 997.19 |
| 2017-07-03 | 1,003.09 |
| 2017-06-30 | 1,000.14 |
| 2017-06-29 | 992.76 |
| 2017-06-28 | 992.76 |
| 2017-06-27 | 998.66 |
| 2017-06-26 | 1,009.00 |
| 2017-06-23 | 1,007.52 |
| 2017-06-22 | 1,003.09 |
| 2017-06-21 | 1,010.48 |
| 2017-06-20 | 1,009.00 |
| 2017-06-19 | 1,022.29 |
| 2017-06-16 | 1,013.43 |
| 2017-06-15 | 1,022.29 |
| 2017-06-14 | 1,020.82 |
| 2017-06-13 | 1,013.43 |
| 2017-06-12 | 1,009.00 |
| 2017-06-09 | 1,022.29 |
| 2017-06-08 | 1,022.29 |
| 2017-06-07 | 1,009.00 |
| 2017-06-06 | 1,007.52 |
| 2017-06-05 | 982.42 |
| 2017-06-02 | 973.56 |
| 2017-06-01 | 980.94 |
| 2017-05-31 | 986.85 |
| 2017-05-29 | 960.27 |
| 2017-05-26 | 966.18 |
| 2017-05-25 | 960.27 |
| 2017-05-24 | 966.18 |
| 2017-05-23 | 963.22 |
| 2017-05-22 | 970.61 |
| 2017-05-19 | 957.32 |
| 2017-05-18 | 980.94 |
| 2017-05-17 | 983.90 |
| 2017-05-16 | 980.94 |
| 2017-05-15 | 991.28 |
| 2017-05-12 | 983.90 |
| 2017-05-11 | 988.33 |
| 2017-05-10 | 988.33 |
| 2017-05-09 | 991.28 |
| 2017-05-08 | 986.85 |
| 2017-05-05 | 976.51 |
| 2017-05-04 | 979.47 |
| 2017-05-02 | 985.37 |
| 2017-04-28 | 983.90 |
| 2017-04-27 | 988.33 |
| 2017-04-26 | 982.42 |
| 2017-04-25 | 973.56 |
| 2017-04-24 | 970.61 |
| 2017-04-21 | 985.37 |
| 2017-04-20 | 988.33 |
| 2017-04-19 | 975.04 |
| 2017-04-18 | 972.08 |
| 2017-04-13 | 972.08 |
| 2017-04-12 | 976.51 |
| 2017-04-11 | 951.41 |
| 2017-04-10 | 970.61 |
| 2017-04-07 | 985.37 |
| 2017-04-06 | 980.94 |
| 2017-04-05 | 970.61 |
| 2017-04-03 | 969.13 |
| 2017-03-31 | 941.07 |
| 2017-03-30 | 933.69 |
| 2017-03-29 | 938.12 |
| 2017-03-28 | 939.60 |
| 2017-03-27 | 954.36 |
| 2017-03-24 | 951.41 |
| 2017-03-23 | 961.75 |
| 2017-03-22 | 963.22 |
| 2017-03-21 | 975.04 |
| 2017-03-20 | 977.99 |
| 2017-03-17 | 966.18 |
| 2017-03-16 | 983.90 |
| 2017-03-15 | 973.56 |
| 2017-03-14 | 960.27 |
| 2017-03-13 | 963.22 |
| 2017-03-10 | 963.22 |
| 2017-03-09 | 949.93 |
| 2017-03-08 | 955.84 |
| 2017-03-07 | 936.64 |
| 2017-03-06 | 932.51 |
| 2017-03-03 | 926.78 |
| 2017-03-02 | 938.24 |
| 2017-03-01 | 931.08 |
| 2017-02-28 | 936.80 |
| 2017-02-27 | 936.80 |
| 2017-02-24 | 938.24 |
| 2017-02-23 | 938.24 |
| 2017-02-22 | 931.08 |
| 2017-02-21 | 902.44 |
| 2017-02-20 | 899.57 |
| 2017-02-17 | 911.03 |
| 2017-02-16 | 896.71 |
| 2017-02-15 | 916.76 |
| 2017-02-14 | 905.30 |
| 2017-02-13 | 889.55 |
| 2017-02-10 | 905.30 |
| 2017-02-09 | 905.30 |
| 2017-02-08 | 919.62 |
| 2017-02-07 | 915.32 |
| 2017-02-06 | 908.16 |
| 2017-02-03 | 921.05 |
| 2017-02-02 | 913.89 |
| 2017-02-01 | 921.05 |
| 2017-01-27 | 916.76 |
| 2017-01-26 | 931.08 |
| 2017-01-25 | 916.76 |
| 2017-01-24 | 922.48 |
| 2017-01-23 | 915.32 |
| 2017-01-20 | 901.00 |
| 2017-01-19 | 913.89 |
| 2017-01-18 | 898.14 |
| 2017-01-17 | 916.76 |
| 2017-01-16 | 906.73 |
| 2017-01-13 | 915.32 |
| 2017-01-12 | 903.87 |
| 2017-01-11 | 905.30 |
| 2017-01-10 | 902.44 |
| 2017-01-09 | 885.25 |
| 2017-01-06 | 873.79 |
| 2017-01-05 | 879.52 |
| 2017-01-04 | 873.79 |
| 2017-01-03 | 862.34 |
| 2016-12-30 | 817.94 |
| 2016-12-29 | 817.94 |
| 2016-12-28 | 829.40 |
| 2016-12-23 | 817.94 |
| 2016-12-22 | 823.67 |
| 2016-12-21 | 827.97 |
| 2016-12-20 | 830.83 |
| 2016-12-19 | 836.56 |
| 2016-12-16 | 843.72 |
| 2016-12-15 | 839.43 |
| 2016-12-14 | 850.88 |
| 2016-12-13 | 862.34 |
| 2016-12-12 | 858.04 |
| 2016-12-09 | 852.31 |
| 2016-12-08 | 883.82 |
| 2016-12-07 | 899.57 |
| 2016-12-06 | 886.68 |
| 2016-12-05 | 878.09 |
| 2016-12-02 | 886.68 |
| 2016-12-01 | 885.25 |
| 2016-11-30 | 879.52 |
| 2016-11-29 | 859.47 |
| 2016-11-28 | 856.61 |
| 2016-11-25 | 872.36 |
| 2016-11-24 | 866.63 |
| 2016-11-23 | 862.34 |
| 2016-11-22 | 860.91 |
| 2016-11-21 | 862.34 |
| 2016-11-18 | 863.77 |
| 2016-11-17 | 866.63 |
| 2016-11-16 | 863.77 |
| 2016-11-15 | 870.93 |
| 2016-11-14 | 865.20 |
| 2016-11-11 | 876.66 |
| 2016-11-10 | 889.55 |
| 2016-11-09 | 895.28 |
| 2016-11-08 | 892.41 |
| 2016-11-07 | 890.98 |
| 2016-11-04 | 913.89 |
| 2016-11-03 | 902.44 |
| 2016-11-02 | 909.60 |
| 2016-11-01 | 946.83 |
| 2016-10-31 | 925.35 |
| 2016-10-28 | 931.08 |
| 2016-10-27 | 938.24 |
| 2016-10-26 | 948.26 |
| 2016-10-25 | 951.13 |
| 2016-10-24 | 941.10 |
| 2016-10-20 | 916.76 |
| 2016-10-19 | 923.92 |
| 2016-10-18 | 925.35 |
| 2016-10-17 | 921.05 |
| 2016-10-14 | 953.99 |
| 2016-10-13 | 952.56 |
| 2016-10-12 | 956.85 |
| 2016-10-11 | 956.85 |
| 2016-10-07 | 953.99 |
| 2016-10-06 | 955.42 |
| 2016-10-05 | 951.13 |
| 2016-10-04 | 976.90 |
| 2016-10-03 | 956.85 |
| 2016-09-30 | 941.10 |
| 2016-09-29 | 958.29 |
| 2016-09-28 | 955.42 |
| 2016-09-27 | 946.83 |
| 2016-09-26 | 956.85 |
| 2016-09-23 | 974.04 |
| 2016-09-22 | 981.20 |
| 2016-09-21 | 971.17 |
| 2016-09-20 | 981.20 |
| 2016-09-19 | 961.15 |
| 2016-09-15 | 938.24 |
| 2016-09-14 | 955.42 |
| 2016-09-13 | 943.97 |
| 2016-09-12 | 946.83 |
| 2016-09-09 | 986.93 |
| 2016-09-08 | 985.49 |
| 2016-09-07 | 975.47 |
| 2016-09-06 | 998.38 |
| 2016-09-05 | 984.06 |
| 2016-09-02 | 953.99 |
| 2016-09-01 | 965.45 |
| 2016-08-31 | 972.61 |
| 2016-08-30 | 966.88 |
| 2016-08-29 | 955.42 |
| 2016-08-26 | 978.33 |
| 2016-08-25 | 998.38 |
| 2016-08-24 | 994.09 |
| 2016-08-23 | 992.65 |
| 2016-08-22 | 989.79 |
| 2016-08-19 | 991.22 |
| 2016-08-18 | 982.63 |
| 2016-08-17 | 991.22 |
| 2016-08-16 | 968.31 |
| 2016-08-15 | 974.04 |
| 2016-08-12 | 959.43 |
| 2016-08-11 | 948.05 |
| 2016-08-10 | 958.01 |
| 2016-08-09 | 949.48 |
| 2016-08-08 | 948.05 |
| 2016-08-05 | 929.57 |
| 2016-08-04 | 913.93 |
| 2016-08-03 | 922.46 |
| 2016-08-01 | 921.04 |
| 2016-07-29 | 915.35 |
| 2016-07-28 | 921.04 |
| 2016-07-27 | 901.13 |
| 2016-07-26 | 935.26 |
| 2016-07-25 | 932.41 |
| 2016-07-22 | 929.57 |
| 2016-07-21 | 935.26 |
| 2016-07-20 | 929.57 |
| 2016-07-19 | 919.61 |
| 2016-07-18 | 911.08 |
| 2016-07-15 | 915.35 |
| 2016-07-14 | 918.19 |
| 2016-07-13 | 894.02 |
| 2016-07-12 | 879.80 |
| 2016-07-11 | 878.37 |
| 2016-07-08 | 869.84 |
| 2016-07-07 | 879.80 |
| 2016-07-06 | 864.15 |
| 2016-07-05 | 868.42 |
| 2016-07-04 | 894.02 |
| 2016-06-30 | 879.80 |
| 2016-06-29 | 869.84 |
| 2016-06-28 | 869.84 |
| 2016-06-27 | 865.58 |
| 2016-06-24 | 845.67 |
| 2016-06-23 | 865.58 |
| 2016-06-22 | 854.20 |
| 2016-06-21 | 868.42 |
| 2016-06-20 | 858.47 |
| 2016-06-17 | 835.71 |
| 2016-06-16 | 835.71 |
| 2016-06-15 | 849.93 |
| 2016-06-14 | 854.20 |
| 2016-06-13 | 848.51 |
| 2016-06-10 | 855.62 |
| 2016-06-08 | 865.58 |
| 2016-06-07 | 872.69 |
| 2016-06-06 | 868.42 |
| 2016-06-03 | 864.15 |
| 2016-06-02 | 862.73 |
| 2016-06-01 | 862.73 |
| 2016-05-31 | 852.78 |
| 2016-05-30 | 838.56 |
| 2016-05-27 | 835.71 |
| 2016-05-26 | 838.56 |
| 2016-05-25 | 842.82 |
| 2016-05-24 | 814.38 |
| 2016-05-23 | 798.74 |
| 2016-05-20 | 810.12 |
| 2016-05-19 | 803.01 |
| 2016-05-18 | 808.69 |
| 2016-05-17 | 814.38 |
| 2016-05-16 | 811.54 |
| 2016-05-13 | 803.01 |
| 2016-05-12 | 828.60 |
| 2016-05-11 | 815.80 |
| 2016-05-10 | 822.91 |
| 2016-05-09 | 821.49 |
| 2016-05-06 | 817.23 |
| 2016-05-05 | 837.13 |
| 2016-05-04 | 854.20 |
| 2016-05-03 | 874.11 |
| 2016-04-29 | 876.95 |
| 2016-04-28 | 886.91 |
| 2016-04-27 | 895.44 |
| 2016-04-26 | 875.53 |
| 2016-04-25 | 838.56 |
| 2016-04-22 | 841.40 |
| 2016-04-21 | 835.71 |
| 2016-04-20 | 839.98 |
| 2016-04-19 | 849.93 |
| 2016-04-18 | 839.98 |
| 2016-04-15 | 839.98 |
| 2016-04-14 | 844.24 |
| 2016-04-13 | 839.98 |
| 2016-04-12 | 834.29 |
| 2016-04-11 | 822.91 |
| 2016-04-08 | 808.69 |
| 2016-04-07 | 804.43 |
| 2016-04-06 | 803.01 |
| 2016-04-05 | 803.01 |
| 2016-04-01 | 820.07 |
| 2016-03-31 | 839.98 |
| 2016-03-30 | 834.29 |
| 2016-03-29 | 807.27 |
| 2016-03-24 | 801.58 |
| 2016-03-23 | 814.38 |
| 2016-03-22 | 830.02 |
| 2016-03-21 | 821.49 |
| 2016-03-18 | 840.83 |
| 2016-03-17 | 827.06 |
| 2016-03-16 | 810.53 |
| 2016-03-15 | 817.41 |
| 2016-03-14 | 816.04 |
| 2016-03-11 | 792.62 |
| 2016-03-10 | 799.51 |
| 2016-03-09 | 813.28 |
| 2016-03-08 | 828.43 |
| 2016-03-07 | 822.92 |
| 2016-03-04 | 820.17 |
| 2016-03-03 | 806.39 |
| 2016-03-02 | 782.98 |
| 2016-03-01 | 762.31 |
| 2016-02-29 | 748.54 |
| 2016-02-26 | 736.14 |
| 2016-02-25 | 730.63 |
| 2016-02-24 | 754.05 |
| 2016-02-23 | 756.80 |
| 2016-02-22 | 745.78 |
| 2016-02-19 | 736.14 |
| 2016-02-18 | 726.50 |
| 2016-02-17 | 722.37 |
| 2016-02-16 | 730.63 |
| 2016-02-15 | 718.23 |
| 2016-02-12 | 707.21 |
| 2016-02-11 | 711.35 |
| 2016-02-05 | 733.39 |
| 2016-02-04 | 733.39 |
| 2016-02-03 | 738.90 |
| 2016-02-02 | 751.29 |
| 2016-02-01 | 729.25 |
| 2016-01-29 | 726.50 |
| 2016-01-28 | 711.35 |
| 2016-01-27 | 703.08 |
| 2016-01-26 | 705.84 |
| 2016-01-25 | 704.46 |
| 2016-01-22 | 701.70 |
| 2016-01-21 | 700.33 |
| 2016-01-20 | 726.50 |
| 2016-01-19 | 752.67 |
| 2016-01-18 | 751.29 |
| 2016-01-15 | 751.29 |
| 2016-01-14 | 760.94 |
| 2016-01-13 | 765.07 |
| 2016-01-12 | 760.94 |
| 2016-01-11 | 760.94 |
| 2016-01-08 | 765.07 |
| 2016-01-07 | 762.31 |
| 2016-01-06 | 777.47 |
| 2016-01-05 | 776.09 |
| 2016-01-04 | 780.22 |
| 2015-12-31 | 774.71 |
| 2015-12-30 | 773.33 |
| 2015-12-29 | 778.84 |
| 2015-12-28 | 782.98 |
| 2015-12-24 | 782.98 |
| 2015-12-23 | 778.84 |
| 2015-12-22 | 767.82 |
| 2015-12-21 | 769.20 |
| 2015-12-18 | 777.47 |
| 2015-12-17 | 778.84 |
| 2015-12-16 | 791.24 |
| 2015-12-15 | 781.60 |
| 2015-12-14 | 788.49 |
| 2015-12-11 | 788.49 |
| 2015-12-10 | 795.37 |
| 2015-12-09 | 796.75 |
| 2015-12-08 | 803.64 |
| 2015-12-07 | 802.26 |
| 2015-12-04 | 800.88 |
| 2015-12-03 | 802.26 |
| 2015-12-02 | 803.64 |
| 2015-12-01 | 802.26 |
| 2015-11-30 | 802.26 |
| 2015-11-27 | 798.13 |
| 2015-11-26 | 805.02 |
| 2015-11-25 | 800.88 |
| 2015-11-24 | 803.64 |
| 2015-11-23 | 803.64 |
| 2015-11-20 | 805.02 |
| 2015-11-19 | 800.88 |
| 2015-11-18 | 795.37 |
| 2015-11-17 | 788.49 |
| 2015-11-16 | 784.35 |
| 2015-11-13 | 792.62 |
| 2015-11-12 | 799.51 |
| 2015-11-11 | 802.26 |
| 2015-11-10 | 791.24 |
| 2015-11-09 | 814.66 |
| 2015-11-06 | 831.19 |
| 2015-11-05 | 828.43 |
| 2015-11-04 | 836.70 |
| 2015-11-03 | 836.70 |
| 2015-11-02 | 842.21 |
| 2015-10-30 | 849.10 |
| 2015-10-29 | 840.83 |
| 2015-10-28 | 846.34 |
| 2015-10-27 | 857.36 |
| 2015-10-26 | 851.85 |
| 2015-10-23 | 857.36 |
| 2015-10-22 | 853.23 |
| 2015-10-20 | 846.34 |
| 2015-10-19 | 835.32 |
| 2015-10-16 | 824.30 |
| 2015-10-15 | 809.15 |
| 2015-10-14 | 816.04 |
| 2015-10-13 | 810.53 |
| 2015-10-12 | 824.30 |
| 2015-10-09 | 821.55 |
| 2015-10-08 | 821.55 |
| 2015-10-07 | 813.28 |
| 2015-10-06 | 794.00 |
| 2015-10-05 | 798.13 |
| 2015-10-02 | 796.75 |
| 2015-09-30 | 787.11 |
| 2015-09-29 | 766.45 |
| 2015-09-25 | 773.33 |
| 2015-09-24 | 776.09 |
| 2015-09-23 | 780.22 |
| 2015-09-22 | 800.88 |
| 2015-09-21 | 798.13 |
| 2015-09-18 | 791.24 |
| 2015-09-17 | 781.60 |
| 2015-09-16 | 771.96 |
| 2015-09-15 | 781.60 |
| 2015-09-14 | 778.84 |
| 2015-09-11 | 773.33 |
| 2015-09-10 | 776.09 |
| 2015-09-09 | 792.62 |
| 2015-09-08 | 767.82 |
| 2015-09-07 | 754.05 |
| 2015-09-04 | 752.67 |
| 2015-09-02 | 752.67 |
| 2015-09-01 | 749.92 |
| 2015-08-31 | 759.56 |
| 2015-08-28 | 770.58 |
| 2015-08-27 | 771.96 |
| 2015-08-26 | 754.05 |
| 2015-08-25 | 747.16 |
| 2015-08-24 | 751.29 |
| 2015-08-21 | 778.84 |
| 2015-08-20 | 789.86 |
| 2015-08-19 | 800.88 |
| 2015-08-18 | 809.15 |
| 2015-08-17 | 813.28 |
| 2015-08-14 | 802.34 |
| 2015-08-13 | 802.34 |
| 2015-08-12 | 821.48 |
| 2015-08-11 | 825.59 |
| 2015-08-10 | 811.91 |
| 2015-08-07 | 831.06 |
| 2015-08-06 | 822.85 |
| 2015-08-05 | 826.95 |
| 2015-08-04 | 822.85 |
| 2015-08-03 | 814.65 |
| 2015-07-31 | 807.81 |
| 2015-07-30 | 785.94 |
| 2015-07-29 | 783.20 |
| 2015-07-28 | 787.31 |
| 2015-07-27 | 790.04 |
| 2015-07-24 | 799.61 |
| 2015-07-23 | 805.08 |
| 2015-07-22 | 807.81 |
| 2015-07-21 | 820.12 |
| 2015-07-20 | 821.48 |
| 2015-07-17 | 816.02 |
| 2015-07-16 | 803.71 |
| 2015-07-15 | 788.67 |
| 2015-07-14 | 806.45 |
| 2015-07-13 | 811.91 |
| 2015-07-10 | 803.71 |
| 2015-07-09 | 806.45 |
| 2015-07-08 | 772.27 |
| 2015-07-07 | 814.65 |
| 2015-07-06 | 822.85 |
| 2015-07-03 | 829.69 |
| 2015-07-02 | 831.06 |
| 2015-06-30 | 818.75 |
| 2015-06-29 | 805.08 |
| 2015-06-26 | 818.75 |
| 2015-06-25 | 825.59 |
| 2015-06-24 | 836.52 |
| 2015-06-23 | 851.56 |
| 2015-06-22 | 852.93 |
| 2015-06-19 | 837.89 |
| 2015-06-18 | 825.59 |
| 2015-06-17 | 844.73 |
| 2015-06-16 | 817.38 |
| 2015-06-15 | 821.48 |
| 2015-06-12 | 824.22 |
| 2015-06-11 | 817.38 |
| 2015-06-10 | 821.48 |
| 2015-06-09 | 825.59 |
| 2015-06-08 | 836.52 |
| 2015-06-05 | 846.09 |
| 2015-06-04 | 848.83 |
| 2015-06-03 | 870.70 |
| 2015-06-02 | 872.07 |
| 2015-06-01 | 878.91 |
| 2015-05-29 | 867.97 |
| 2015-05-28 | 881.64 |
| 2015-05-27 | 880.27 |
| 2015-05-26 | 892.58 |
| 2015-05-22 | 898.05 |
| 2015-05-21 | 893.95 |
| 2015-05-20 | 892.58 |
| 2015-05-19 | 887.11 |
| 2015-05-18 | 889.84 |
| 2015-05-15 | 878.91 |
| 2015-05-14 | 877.54 |
| 2015-05-13 | 877.54 |
| 2015-05-12 | 873.44 |
| 2015-05-11 | 880.27 |
| 2015-05-08 | 885.74 |
| 2015-05-07 | 885.74 |
| 2015-05-06 | 885.74 |
| 2015-05-05 | 891.21 |
| 2015-05-04 | 908.99 |
| 2015-04-30 | 881.64 |
| 2015-04-29 | 874.81 |
| 2015-04-28 | 895.31 |
| 2015-04-27 | 899.41 |
| 2015-04-24 | 884.38 |
| 2015-04-23 | 874.81 |
| 2015-04-22 | 874.81 |
| 2015-04-21 | 861.13 |
| 2015-04-20 | 847.46 |
| 2015-04-17 | 854.30 |
| 2015-04-16 | 855.66 |
| 2015-04-15 | 858.40 |
| 2015-04-14 | 844.73 |
| 2015-04-13 | 851.56 |
| 2015-04-10 | 870.70 |
| 2015-04-09 | 862.50 |
| 2015-04-08 | 850.20 |
| 2015-04-02 | 850.20 |
| 2015-04-01 | 835.16 |
| 2015-03-31 | 829.69 |
| 2015-03-30 | 820.12 |
| 2015-03-27 | 835.16 |
| 2015-03-26 | 835.16 |
| 2015-03-25 | 824.22 |
| 2015-03-24 | 817.38 |
| 2015-03-23 | 821.48 |
| 2015-03-20 | 813.52 |
| 2015-03-19 | 810.86 |
| 2015-03-18 | 798.91 |
| 2015-03-17 | 804.22 |
| 2015-03-16 | 817.50 |
| 2015-03-13 | 822.81 |
| 2015-03-12 | 824.14 |
| 2015-03-11 | 859.99 |
| 2015-03-10 | 848.04 |
| 2015-03-09 | 857.34 |
| 2015-03-06 | 873.27 |
| 2015-03-05 | 877.25 |
| 2015-03-04 | 881.24 |
| 2015-03-03 | 905.14 |
| 2015-03-02 | 891.86 |
| 2015-02-27 | 887.87 |
| 2015-02-26 | 893.19 |
| 2015-02-25 | 893.19 |
| 2015-02-24 | 901.15 |
| 2015-02-23 | 907.79 |
| 2015-02-18 | 922.40 |
| 2015-02-17 | 918.41 |
| 2015-02-16 | 914.43 |
| 2015-02-13 | 899.82 |
| 2015-02-12 | 902.48 |
| 2015-02-11 | 911.77 |
| 2015-02-10 | 910.45 |
| 2015-02-09 | 898.50 |
| 2015-02-06 | 910.45 |
| 2015-02-05 | 907.79 |
| 2015-02-04 | 895.84 |
| 2015-02-03 | 885.22 |
| 2015-02-02 | 891.86 |
| 2015-01-30 | 897.17 |
| 2015-01-29 | 898.50 |
| 2015-01-28 | 883.89 |
| 2015-01-27 | 856.01 |
| 2015-01-26 | 852.02 |
| 2015-01-23 | 862.65 |
| 2015-01-22 | 842.73 |
| 2015-01-21 | 853.35 |
| 2015-01-20 | 844.06 |
| 2015-01-19 | 856.01 |
| 2015-01-16 | 849.37 |
| 2015-01-15 | 866.63 |
| 2015-01-14 | 873.27 |
| 2015-01-13 | 867.96 |
| 2015-01-12 | 859.99 |
| 2015-01-09 | 829.45 |
| 2015-01-08 | 830.78 |
| 2015-01-07 | 833.44 |
| 2015-01-06 | 830.78 |
| 2015-01-05 | 846.71 |
| 2015-01-02 | 838.75 |
| 2014-12-31 | 820.16 |
| 2014-12-30 | 820.16 |
| 2014-12-29 | 816.17 |
| 2014-12-24 | 816.17 |
| 2014-12-23 | 801.57 |
| 2014-12-22 | 809.53 |
| 2014-12-19 | 793.60 |
| 2014-12-18 | 797.58 |
| 2014-12-17 | 786.96 |
| 2014-12-16 | 786.96 |
| 2014-12-15 | 808.21 |
| 2014-12-12 | 834.76 |
| 2014-12-11 | 854.68 |
| 2014-12-10 | 852.02 |
| 2014-12-09 | 844.06 |
| 2014-12-08 | 841.40 |
| 2014-12-05 | 854.68 |
| 2014-12-04 | 840.07 |
| 2014-12-03 | 849.37 |
| 2014-12-02 | 836.09 |
| 2014-12-01 | 849.37 |
| 2014-11-28 | 852.02 |
| 2014-11-27 | 853.35 |
| 2014-11-26 | 857.34 |
| 2014-11-25 | 846.71 |
| 2014-11-24 | 844.06 |
| 2014-11-21 | 844.06 |
| 2014-11-20 | 838.75 |
| 2014-11-19 | 836.09 |
| 2014-11-18 | 841.40 |
| 2014-11-17 | 841.40 |
| 2014-11-14 | 878.58 |
| 2014-11-13 | 874.60 |
| 2014-11-12 | 850.70 |
| 2014-11-11 | 841.40 |
| 2014-11-10 | 830.78 |
| 2014-11-07 | 829.45 |
| 2014-11-06 | 829.45 |
| 2014-11-05 | 834.76 |
| 2014-11-04 | 818.83 |
| 2014-11-03 | 842.73 |
| 2014-10-31 | 838.75 |
| 2014-10-30 | 846.71 |
| 2014-10-29 | 856.01 |
| 2014-10-28 | 857.34 |
| 2014-10-27 | 858.66 |
| 2014-10-24 | 861.32 |
| 2014-10-23 | 869.29 |
| 2014-10-22 | 873.27 |
| 2014-10-21 | 862.65 |
| 2014-10-20 | 861.32 |
| 2014-10-17 | 856.01 |
| 2014-10-16 | 850.70 |
| 2014-10-15 | 862.65 |
| 2014-10-14 | 856.01 |
| 2014-10-13 | 850.70 |
| 2014-10-10 | 854.68 |
| 2014-10-09 | 857.34 |
| 2014-10-08 | 842.73 |
| 2014-10-07 | 844.06 |
| 2014-10-06 | 848.04 |
| 2014-10-03 | 862.65 |
| 2014-09-30 | 853.35 |
| 2014-09-29 | 829.45 |
| 2014-09-26 | 865.30 |
| 2014-09-25 | 865.30 |
| 2014-09-24 | 882.56 |
| 2014-09-23 | 879.91 |
| 2014-09-22 | 873.27 |
| 2014-09-19 | 882.56 |
| 2014-09-18 | 883.89 |
| 2014-09-17 | 889.20 |
| 2014-09-16 | 877.25 |
| 2014-09-15 | 899.82 |
| 2014-09-12 | 899.82 |
| 2014-09-11 | 910.45 |
| 2014-09-10 | 903.81 |
| 2014-09-08 | 903.81 |
| 2014-09-05 | 901.15 |
| 2014-09-04 | 910.45 |
| 2014-09-03 | 915.76 |
| 2014-09-02 | 903.81 |
| 2014-09-01 | 886.55 |
| 2014-08-29 | 909.12 |
| 2014-08-28 | 913.10 |
| 2014-08-27 | 921.07 |
| 2014-08-26 | 909.12 |
| 2014-08-25 | 930.36 |
| 2014-08-22 | 926.38 |
| 2014-08-21 | 914.43 |
| 2014-08-20 | 922.93 |
| 2014-08-19 | 908.41 |
| 2014-08-18 | 903.13 |
| 2014-08-15 | 907.09 |
| 2014-08-14 | 904.45 |
| 2014-08-13 | 912.37 |
| 2014-08-12 | 905.77 |
| 2014-08-11 | 876.73 |
| 2014-08-08 | 867.49 |
| 2014-08-07 | 864.85 |
| 2014-08-06 | 866.17 |
| 2014-08-05 | 866.17 |
| 2014-08-04 | 854.29 |
| 2014-08-01 | 876.73 |
| 2014-07-31 | 887.29 |
| 2014-07-30 | 900.49 |
| 2014-07-29 | 871.45 |
| 2014-07-28 | 870.13 |
| 2014-07-25 | 870.13 |
| 2014-07-24 | 892.57 |
| 2014-07-23 | 887.29 |
| 2014-07-22 | 875.41 |
| 2014-07-21 | 879.37 |
| 2014-07-18 | 875.41 |
| 2014-07-17 | 879.37 |
| 2014-07-16 | 882.01 |
| 2014-07-15 | 879.37 |
| 2014-07-14 | 870.13 |
| 2014-07-11 | 874.09 |
| 2014-07-10 | 875.41 |
| 2014-07-09 | 864.85 |
| 2014-07-08 | 867.49 |
| 2014-07-07 | 866.17 |
| 2014-07-04 | 868.81 |
| 2014-07-03 | 864.85 |
| 2014-07-02 | 867.49 |
| 2014-06-30 | 858.25 |
| 2014-06-27 | 863.53 |
| 2014-06-26 | 864.85 |
| 2014-06-25 | 856.93 |
| 2014-06-24 | 851.65 |
| 2014-06-23 | 843.73 |
| 2014-06-20 | 858.25 |
| 2014-06-19 | 860.89 |
| 2014-06-18 | 862.21 |
| 2014-06-17 | 868.81 |
| 2014-06-16 | 867.49 |
| 2014-06-13 | 859.57 |
| 2014-06-12 | 846.37 |
| 2014-06-11 | 864.85 |
| 2014-06-10 | 864.85 |
| 2014-06-09 | 860.89 |
| 2014-06-06 | 872.77 |
| 2014-06-05 | 846.37 |
| 2014-06-04 | 831.85 |
| 2014-06-03 | 847.69 |
| 2014-05-30 | 901.81 |
| 2014-05-29 | 845.05 |
| 2014-05-28 | 846.37 |
| 2014-05-27 | 837.13 |
| 2014-05-26 | 871.45 |
| 2014-05-23 | 859.57 |
| 2014-05-22 | 842.41 |
| 2014-05-21 | 842.41 |
| 2014-05-20 | 845.05 |
| 2014-05-19 | 855.61 |
| 2014-05-16 | 856.93 |
| 2014-05-15 | 860.89 |
| 2014-05-14 | 855.61 |
| 2014-05-13 | 825.25 |
| 2014-05-12 | 812.06 |
| 2014-05-09 | 800.18 |
| 2014-05-08 | 804.14 |
| 2014-05-07 | 804.14 |
| 2014-05-05 | 814.70 |
| 2014-05-02 | 805.46 |
| 2014-04-30 | 775.10 |
| 2014-04-29 | 794.90 |
| 2014-04-28 | 798.86 |
| 2014-04-25 | 806.78 |
| 2014-04-24 | 821.30 |
| 2014-04-23 | 808.10 |
| 2014-04-22 | 821.30 |
| 2014-04-17 | 805.46 |
| 2014-04-16 | 813.38 |
| 2014-04-15 | 818.66 |
| 2014-04-14 | 813.38 |
| 2014-04-11 | 800.18 |
| 2014-04-10 | 797.54 |
| 2014-04-09 | 796.22 |
| 2014-04-08 | 793.58 |
| 2014-04-07 | 797.54 |
| 2014-04-04 | 790.94 |
| 2014-04-03 | 792.26 |
| 2014-04-02 | 800.18 |
| 2014-04-01 | 788.30 |
| 2014-03-31 | 790.94 |
| 2014-03-28 | 779.06 |
| 2014-03-27 | 771.14 |
| 2014-03-26 | 763.22 |
| 2014-03-25 | 767.18 |
| 2014-03-24 | 772.46 |
| 2014-03-21 | 771.14 |
| 2014-03-20 | 753.98 |
| 2014-03-19 | 775.10 |
| 2014-03-18 | 777.66 |
| 2014-03-17 | 755.85 |
| 2014-03-14 | 762.27 |
| 2014-03-13 | 769.97 |
| 2014-03-12 | 755.85 |
| 2014-03-11 | 762.27 |
| 2014-03-10 | 726.34 |
| 2014-03-07 | 745.59 |
| 2014-03-06 | 741.74 |
| 2014-03-05 | 743.02 |
| 2014-03-04 | 741.74 |
| 2014-03-03 | 741.74 |
| 2014-02-28 | 731.47 |
| 2014-02-27 | 741.74 |
| 2014-02-26 | 725.06 |
| 2014-02-25 | 717.36 |
| 2014-02-24 | 717.36 |
| 2014-02-21 | 750.72 |
| 2014-02-20 | 739.17 |
| 2014-02-19 | 732.75 |
| 2014-02-18 | 717.36 |
| 2014-02-17 | 725.06 |
| 2014-02-14 | 719.92 |
| 2014-02-13 | 713.51 |
| 2014-02-12 | 726.34 |
| 2014-02-11 | 716.07 |
| 2014-02-10 | 705.81 |
| 2014-02-07 | 698.11 |
| 2014-02-06 | 699.39 |
| 2014-02-05 | 687.85 |
| 2014-02-04 | 689.13 |
| 2014-01-30 | 687.85 |
| 2014-01-29 | 708.38 |
| 2014-01-28 | 704.53 |
| 2014-01-27 | 695.54 |
| 2014-01-24 | 730.19 |
| 2014-01-23 | 755.85 |
| 2014-01-22 | 767.40 |
| 2014-01-21 | 767.40 |
| 2014-01-20 | 766.12 |
| 2014-01-17 | 762.27 |
| 2014-01-16 | 764.83 |
| 2014-01-15 | 760.98 |
| 2014-01-14 | 758.42 |
| 2014-01-13 | 754.57 |
| 2014-01-10 | 776.38 |
| 2014-01-09 | 759.70 |
| 2014-01-08 | 758.42 |
| 2014-01-07 | 743.02 |
| 2014-01-06 | 745.59 |
| 2014-01-03 | 753.29 |
| 2014-01-02 | 760.98 |
| 2013-12-31 | 757.13 |
| 2013-12-30 | 746.87 |
| 2013-12-27 | 753.29 |
| 2013-12-24 | 771.25 |
| 2013-12-23 | 755.85 |
| 2013-12-20 | 754.57 |
| 2013-12-19 | 736.60 |
| 2013-12-18 | 760.98 |
| 2013-12-17 | 775.10 |
| 2013-12-16 | 780.23 |
| 2013-12-13 | 766.12 |
| 2013-12-12 | 773.82 |
| 2013-12-11 | 772.53 |
| 2013-12-10 | 775.10 |
| 2013-12-09 | 785.36 |
| 2013-12-06 | 785.36 |
| 2013-12-05 | 789.21 |
| 2013-12-04 | 787.93 |
| 2013-12-03 | 807.18 |
| 2013-12-02 | 823.86 |
| 2013-11-29 | 823.86 |
| 2013-11-28 | 823.86 |
| 2013-11-27 | 822.57 |
| 2013-11-26 | 828.99 |
| 2013-11-25 | 823.86 |
| 2013-11-22 | 827.71 |
| 2013-11-21 | 817.44 |
| 2013-11-20 | 813.59 |
| 2013-11-19 | 820.01 |
| 2013-11-18 | 807.18 |
| 2013-11-15 | 812.31 |
| 2013-11-14 | 802.04 |
| 2013-11-13 | 794.35 |
| 2013-11-12 | 798.19 |
| 2013-11-11 | 789.21 |
| 2013-11-08 | 791.78 |
| 2013-11-07 | 796.91 |
| 2013-11-06 | 802.04 |
| 2013-11-05 | 800.76 |
| 2013-11-04 | 808.46 |
| 2013-11-01 | 809.74 |
| 2013-10-31 | 830.27 |
| 2013-10-30 | 828.99 |
| 2013-10-29 | 831.56 |
| 2013-10-28 | 823.86 |
| 2013-10-25 | 822.57 |
| 2013-10-24 | 808.46 |
| 2013-10-23 | 820.01 |
| 2013-10-22 | 834.12 |
| 2013-10-21 | 840.54 |
| 2013-10-18 | 825.14 |
| 2013-10-17 | 822.57 |
| 2013-10-16 | 814.88 |
| 2013-10-15 | 811.03 |
| 2013-10-11 | 818.72 |
| 2013-10-10 | 802.04 |
| 2013-10-09 | 789.21 |
| 2013-10-08 | 775.10 |
| 2013-10-07 | 772.53 |
| 2013-10-04 | 787.93 |
| 2013-10-03 | 795.63 |
| 2013-10-02 | 804.61 |
| 2013-09-30 | 786.65 |
| 2013-09-27 | 799.48 |
| 2013-09-26 | 796.91 |
| 2013-09-25 | 796.91 |
| 2013-09-24 | 794.35 |
| 2013-09-23 | 805.89 |
| 2013-09-19 | 816.16 |
| 2013-09-18 | 778.95 |
| 2013-09-17 | 777.66 |
| 2013-09-16 | 776.38 |
| 2013-09-13 | 769.97 |
| 2013-09-12 | 777.66 |
| 2013-09-11 | 781.51 |
| 2013-09-10 | 780.23 |
| 2013-09-09 | 775.10 |
| 2013-09-06 | 762.27 |
| 2013-09-05 | 777.66 |
| 2013-09-04 | 768.68 |
| 2013-09-03 | 781.51 |
| 2013-09-02 | 772.53 |
| 2013-08-30 | 764.83 |
| 2013-08-29 | 754.57 |
| 2013-08-28 | 750.72 |
| 2013-08-27 | 771.25 |
| 2013-08-26 | 784.08 |
| 2013-08-23 | 767.40 |
| 2013-08-22 | 757.13 |
| 2013-08-21 | 785.36 |
| 2013-08-20 | 780.23 |
| 2013-08-19 | 790.50 |
| 2013-08-16 | 811.03 |
| 2013-08-15 | 807.95 |
| 2013-08-13 | 810.50 |
| 2013-08-12 | 788.82 |
| 2013-08-09 | 793.92 |
| 2013-08-08 | 782.44 |
| 2013-08-07 | 777.34 |
| 2013-08-06 | 778.62 |
| 2013-08-05 | 791.37 |
| 2013-08-02 | 759.49 |
| 2013-08-01 | 740.36 |
| 2013-07-31 | 740.36 |
| 2013-07-30 | 732.71 |
| 2013-07-29 | 736.54 |
| 2013-07-26 | 739.09 |
| 2013-07-25 | 742.91 |
| 2013-07-24 | 756.94 |
| 2013-07-23 | 744.19 |
| 2013-07-22 | 728.88 |
| 2013-07-19 | 741.64 |
| 2013-07-18 | 744.19 |
| 2013-07-17 | 748.01 |
| 2013-07-16 | 725.06 |
| 2013-07-15 | 744.19 |
| 2013-07-12 | 748.01 |
| 2013-07-11 | 753.11 |
| 2013-07-10 | 751.84 |
| 2013-07-09 | 759.49 |
| 2013-07-08 | 733.98 |
| 2013-07-05 | 746.74 |
| 2013-07-04 | 741.64 |
| 2013-07-03 | 735.26 |
| 2013-07-02 | 745.46 |
| 2013-06-28 | 758.21 |
| 2013-06-27 | 728.88 |
| 2013-06-26 | 718.68 |
| 2013-06-25 | 689.35 |
| 2013-06-24 | 690.63 |
| 2013-06-21 | 703.38 |
| 2013-06-20 | 730.16 |
| 2013-06-19 | 760.76 |
| 2013-06-18 | 769.69 |
| 2013-06-17 | 756.94 |
| 2013-06-14 | 745.46 |
| 2013-06-13 | 718.68 |
| 2013-06-11 | 716.13 |
| 2013-06-10 | 741.64 |
| 2013-06-07 | 739.09 |
| 2013-06-06 | 737.81 |
| 2013-06-05 | 758.21 |
| 2013-06-04 | 797.74 |
| 2013-06-03 | 782.44 |
| 2013-05-31 | 782.44 |
| 2013-05-30 | 774.79 |
| 2013-05-29 | 800.30 |
| 2013-05-28 | 824.52 |
| 2013-05-27 | 824.52 |
| 2013-05-24 | 843.65 |
| 2013-05-23 | 829.63 |
| 2013-05-22 | 839.83 |
| 2013-05-21 | 839.83 |
| 2013-05-20 | 857.68 |
| 2013-05-16 | 867.88 |
| 2013-05-15 | 871.71 |
| 2013-05-14 | 866.61 |
| 2013-05-13 | 866.61 |
| 2013-05-10 | 890.83 |
| 2013-05-09 | 903.59 |
| 2013-05-08 | 899.76 |
| 2013-05-07 | 890.83 |
| 2013-05-06 | 885.73 |
| 2013-05-03 | 883.18 |
| 2013-05-02 | 883.18 |
| 2013-04-30 | 880.63 |
| 2013-04-29 | 875.53 |
| 2013-04-26 | 872.98 |
| 2013-04-25 | 874.26 |
| 2013-04-24 | 875.53 |
| 2013-04-23 | 847.48 |
| 2013-04-22 | 850.03 |
| 2013-04-19 | 846.20 |
| 2013-04-18 | 844.93 |
| 2013-04-17 | 858.95 |
| 2013-04-16 | 851.30 |
| 2013-04-15 | 857.68 |
| 2013-04-12 | 870.43 |
| 2013-04-11 | 865.33 |
| 2013-04-10 | 858.95 |
| 2013-04-09 | 866.61 |
| 2013-04-08 | 867.88 |
| 2013-04-05 | 875.53 |
| 2013-04-03 | 894.66 |
| 2013-04-02 | 890.83 |
| 2013-03-28 | 899.76 |
| 2013-03-27 | 884.46 |
| 2013-03-26 | 860.23 |
| 2013-03-25 | 864.06 |
| 2013-03-22 | 852.58 |
| 2013-03-21 | 844.93 |
| 2013-03-20 | 839.83 |
| 2013-03-19 | 851.30 |
| 2013-03-18 | 855.64 |
| 2013-03-15 | 846.89 |
| 2013-03-14 | 881.87 |
| 2013-03-13 | 901.86 |
| 2013-03-12 | 894.36 |
| 2013-03-11 | 885.62 |
| 2013-03-08 | 896.86 |
| 2013-03-07 | 895.61 |
| 2013-03-06 | 888.12 |
| 2013-03-05 | 904.36 |
| 2013-03-04 | 899.36 |
| 2013-03-01 | 898.11 |
| 2013-02-28 | 896.86 |
| 2013-02-27 | 878.12 |
| 2013-02-26 | 854.39 |
| 2013-02-25 | 873.13 |
| 2013-02-22 | 855.64 |
| 2013-02-21 | 858.14 |
| 2013-02-20 | 861.89 |
| 2013-02-19 | 866.88 |
| 2013-02-18 | 875.63 |
| 2013-02-15 | 865.63 |
| 2013-02-14 | 874.38 |
| 2013-02-08 | 866.88 |
| 2013-02-07 | 868.13 |
| 2013-02-06 | 863.13 |
| 2013-02-05 | 874.38 |
| 2013-02-04 | 874.38 |
| 2013-02-01 | 875.63 |
| 2013-01-31 | 875.63 |
| 2013-01-30 | 876.88 |
| 2013-01-29 | 874.38 |
| 2013-01-28 | 866.88 |
| 2013-01-25 | 869.38 |
| 2013-01-24 | 871.88 |
| 2013-01-23 | 861.89 |
| 2013-01-22 | 873.13 |
| 2013-01-21 | 874.38 |
| 2013-01-18 | 866.88 |
| 2013-01-17 | 870.63 |
| 2013-01-16 | 884.37 |
| 2013-01-15 | 879.37 |
| 2013-01-14 | 891.87 |
| 2013-01-11 | 876.88 |
| 2013-01-10 | 889.37 |
| 2013-01-09 | 884.37 |
| 2013-01-08 | 861.89 |
| 2013-01-07 | 863.13 |
| 2013-01-04 | 851.89 |
| 2013-01-03 | 854.39 |
| 2013-01-02 | 851.89 |
| 2012-12-31 | 830.66 |
| 2012-12-28 | 831.90 |
| 2012-12-27 | 833.15 |
| 2012-12-24 | 830.66 |
| 2012-12-21 | 814.42 |
| 2012-12-20 | 834.40 |
| 2012-12-19 | 829.41 |
| 2012-12-18 | 828.16 |
| 2012-12-17 | 840.65 |
| 2012-12-14 | 848.14 |
| 2012-12-13 | 840.65 |
| 2012-12-12 | 845.65 |
| 2012-12-11 | 841.90 |
| 2012-12-10 | 838.15 |
| 2012-12-07 | 838.15 |
| 2012-12-06 | 826.91 |
| 2012-12-05 | 826.91 |
| 2012-12-04 | 821.91 |
| 2012-12-03 | 833.15 |
| 2012-11-30 | 833.15 |
| 2012-11-29 | 830.66 |
| 2012-11-28 | 819.41 |
| 2012-11-27 | 828.16 |
| 2012-11-26 | 834.40 |
| 2012-11-23 | 819.41 |
| 2012-11-22 | 819.41 |
| 2012-11-21 | 803.17 |
| 2012-11-20 | 786.93 |
| 2012-11-19 | 775.69 |
| 2012-11-16 | 771.94 |
| 2012-11-15 | 778.19 |
| 2012-11-14 | 779.44 |
| 2012-11-13 | 773.19 |
| 2012-11-12 | 788.18 |
| 2012-11-09 | 783.19 |
| 2012-11-08 | 789.43 |
| 2012-11-07 | 788.18 |
| 2012-11-06 | 783.19 |
| 2012-11-05 | 779.44 |
| 2012-11-02 | 768.20 |
| 2012-11-01 | 756.95 |
| 2012-10-31 | 755.70 |
| 2012-10-30 | 753.20 |
| 2012-10-29 | 749.46 |
| 2012-10-26 | 756.95 |
| 2012-10-25 | 761.95 |
| 2012-10-24 | 759.45 |
| 2012-10-22 | 755.70 |
| 2012-10-19 | 758.20 |
| 2012-10-18 | 761.95 |
| 2012-10-17 | 770.69 |
| 2012-10-16 | 765.70 |
| 2012-10-15 | 768.20 |
| 2012-10-12 | 763.20 |
| 2012-10-11 | 759.45 |
| 2012-10-10 | 776.94 |
| 2012-10-09 | 770.69 |
| 2012-10-08 | 770.69 |
| 2012-10-05 | 786.93 |
| 2012-10-04 | 783.19 |
| 2012-10-03 | 790.68 |
| 2012-09-28 | 781.94 |
| 2012-09-27 | 781.94 |
| 2012-09-26 | 765.70 |
| 2012-09-25 | 775.69 |
| 2012-09-24 | 778.19 |
| 2012-09-21 | 770.69 |
| 2012-09-20 | 763.20 |
| 2012-09-19 | 784.43 |
| 2012-09-18 | 779.44 |
| 2012-09-17 | 774.44 |
| 2012-09-14 | 789.43 |
| 2012-09-13 | 771.94 |
| 2012-09-12 | 776.94 |
| 2012-09-11 | 771.94 |
| 2012-09-10 | 771.94 |
| 2012-09-07 | 773.19 |
| 2012-09-06 | 765.70 |
| 2012-09-05 | 751.96 |
| 2012-09-04 | 758.20 |
| 2012-09-03 | 761.95 |
| 2012-08-31 | 769.44 |
| 2012-08-30 | 765.70 |
| 2012-08-29 | 773.19 |
| 2012-08-28 | 769.44 |
| 2012-08-27 | 770.69 |
| 2012-08-24 | 763.20 |
| 2012-08-23 | 761.95 |
| 2012-08-22 | 749.46 |
| 2012-08-21 | 730.72 |
| 2012-08-20 | 735.72 |
| 2012-08-17 | 740.71 |
| 2012-08-16 | 729.47 |
| 2012-08-15 | 741.46 |
| 2012-08-14 | 732.76 |
| 2012-08-13 | 743.95 |
| 2012-08-10 | 743.95 |
| 2012-08-09 | 750.16 |
| 2012-08-08 | 746.43 |
| 2012-08-07 | 746.43 |
| 2012-08-06 | 765.08 |
| 2012-08-03 | 734.00 |
| 2012-08-02 | 731.52 |
| 2012-08-01 | 717.85 |
| 2012-07-31 | 715.36 |
| 2012-07-30 | 700.45 |
| 2012-07-27 | 691.75 |
| 2012-07-26 | 684.29 |
| 2012-07-25 | 685.53 |
| 2012-07-24 | 685.53 |
| 2012-07-23 | 702.93 |
| 2012-07-20 | 710.39 |
| 2012-07-19 | 709.15 |
| 2012-07-18 | 709.15 |
| 2012-07-17 | 712.87 |
| 2012-07-16 | 701.69 |
| 2012-07-13 | 702.93 |
| 2012-07-12 | 692.99 |
| 2012-07-11 | 710.39 |
| 2012-07-10 | 683.04 |
| 2012-07-09 | 676.83 |
| 2012-07-06 | 692.99 |
| 2012-07-05 | 680.56 |
| 2012-07-04 | 659.43 |
| 2012-07-03 | 653.21 |
| 2012-06-29 | 628.36 |
| 2012-06-28 | 622.14 |
| 2012-06-27 | 628.36 |
| 2012-06-26 | 635.81 |
| 2012-06-25 | 630.84 |
| 2012-06-22 | 630.84 |
| 2012-06-21 | 650.73 |
| 2012-06-20 | 661.91 |
| 2012-06-19 | 660.67 |
| 2012-06-18 | 664.40 |
| 2012-06-15 | 650.73 |
| 2012-06-14 | 654.46 |
| 2012-06-13 | 661.91 |
| 2012-06-12 | 655.70 |
| 2012-06-11 | 664.40 |
| 2012-06-08 | 658.19 |
| 2012-06-07 | 660.67 |
| 2012-06-06 | 668.13 |
| 2012-06-05 | 634.57 |
| 2012-06-04 | 642.03 |
| 2012-06-01 | 661.91 |
| 2012-05-31 | 660.67 |
| 2012-05-30 | 685.53 |
| 2012-05-29 | 690.50 |
| 2012-05-28 | 670.62 |
| 2012-05-25 | 666.89 |
| 2012-05-24 | 668.13 |
| 2012-05-23 | 670.62 |
| 2012-05-22 | 688.02 |
| 2012-05-21 | 691.75 |
| 2012-05-18 | 688.02 |
| 2012-05-17 | 695.47 |
| 2012-05-16 | 686.77 |
| 2012-05-15 | 716.85 |
| 2012-05-14 | 716.85 |
| 2012-05-11 | 704.66 |
| 2012-05-10 | 707.10 |
| 2012-05-09 | 718.07 |
| 2012-05-08 | 731.48 |
| 2012-05-07 | 715.63 |
| 2012-05-04 | 748.55 |
| 2012-05-03 | 749.77 |
| 2012-05-02 | 757.09 |
| 2012-04-30 | 757.09 |
| 2012-04-27 | 752.21 |
| 2012-04-26 | 741.24 |
| 2012-04-25 | 719.29 |
| 2012-04-24 | 713.19 |
| 2012-04-23 | 701.00 |
| 2012-04-20 | 698.56 |
| 2012-04-19 | 692.47 |
| 2012-04-18 | 677.84 |
| 2012-04-17 | 676.62 |
| 2012-04-16 | 683.93 |
| 2012-04-13 | 674.18 |
| 2012-04-12 | 679.06 |
| 2012-04-11 | 676.62 |
| 2012-04-10 | 679.06 |
| 2012-04-05 | 683.93 |
| 2012-04-03 | 690.03 |
| 2012-04-02 | 677.84 |
| 2012-03-30 | 658.33 |
| 2012-03-29 | 658.33 |
| 2012-03-28 | 674.18 |
| 2012-03-27 | 681.50 |
| 2012-03-26 | 665.65 |
| 2012-03-23 | 674.18 |
| 2012-03-22 | 690.03 |
| 2012-03-21 | 693.69 |
| 2012-03-20 | 698.56 |
| 2012-03-19 | 691.25 |
| 2012-03-16 | 694.91 |
| 2012-03-15 | 690.03 |
| 2012-03-14 | 699.78 |
| 2012-03-13 | 697.35 |
| 2012-03-12 | 701.00 |
| 2012-03-09 | 705.88 |
| 2012-03-08 | 715.63 |
| 2012-03-07 | 725.39 |
| 2012-03-06 | 726.61 |
| 2012-03-05 | 731.48 |
| 2012-03-02 | 720.51 |
| 2012-03-01 | 719.29 |
| 2012-02-29 | 725.39 |
| 2012-02-28 | 719.29 |
| 2012-02-27 | 703.44 |
| 2012-02-24 | 726.61 |
| 2012-02-23 | 716.85 |
| 2012-02-22 | 727.82 |
| 2012-02-21 | 724.17 |
| 2012-02-20 | 722.95 |
| 2012-02-17 | 720.51 |
| 2012-02-16 | 696.13 |
| 2012-02-15 | 709.54 |
| 2012-02-14 | 676.62 |
| 2012-02-13 | 647.36 |
| 2012-02-10 | 648.58 |
| 2012-02-09 | 646.14 |
| 2012-02-08 | 637.61 |
| 2012-02-07 | 635.17 |
| 2012-02-06 | 637.61 |
| 2012-02-03 | 641.26 |
| 2012-02-02 | 637.61 |
| 2012-02-01 | 637.61 |
| 2012-01-31 | 643.70 |
| 2012-01-30 | 633.95 |
| 2012-01-27 | 631.51 |
| 2012-01-26 | 632.73 |
| 2012-01-20 | 633.95 |
| 2012-01-19 | 627.85 |
| 2012-01-18 | 586.40 |
| 2012-01-17 | 594.93 |
| 2012-01-16 | 577.87 |
| 2012-01-13 | 577.87 |
| 2012-01-12 | 543.73 |
| 2012-01-11 | 538.85 |
| 2012-01-10 | 540.07 |
| 2012-01-09 | 535.19 |
| 2012-01-06 | 541.29 |
| 2012-01-05 | 533.97 |
| 2012-01-04 | 538.85 |
| 2012-01-03 | 530.32 |
| 2011-12-30 | 521.78 |
| 2011-12-29 | 527.88 |
| 2011-12-28 | 530.32 |
| 2011-12-23 | 530.32 |
| 2011-12-22 | 529.10 |
| 2011-12-21 | 521.78 |
| 2011-12-20 | 520.56 |
| 2011-12-19 | 510.81 |
| 2011-12-16 | 513.25 |
| 2011-12-15 | 510.81 |
| 2011-12-14 | 521.78 |
| 2011-12-13 | 504.71 |
| 2011-12-12 | 497.40 |
| 2011-12-09 | 493.74 |
| 2011-12-08 | 509.59 |
| 2011-12-07 | 502.28 |
| 2011-12-06 | 505.93 |
| 2011-12-05 | 518.13 |
| 2011-12-02 | 505.93 |
| 2011-12-01 | 507.15 |
| 2011-11-30 | 491.30 |
| 2011-11-29 | 491.30 |
| 2011-11-28 | 485.21 |
| 2011-11-25 | 479.11 |
| 2011-11-24 | 483.99 |
| 2011-11-23 | 480.33 |
| 2011-11-22 | 497.40 |
| 2011-11-21 | 501.06 |
| 2011-11-18 | 513.25 |
| 2011-11-17 | 519.34 |
| 2011-11-16 | 532.76 |
| 2011-11-15 | 544.95 |
| 2011-11-14 | 527.88 |
| 2011-11-11 | 520.56 |
| 2011-11-10 | 518.13 |
| 2011-11-09 | 547.39 |
| 2011-11-08 | 540.07 |
| 2011-11-07 | 548.61 |
| 2011-11-04 | 546.17 |
| 2011-11-03 | 531.54 |
| 2011-11-02 | 542.51 |
| 2011-11-01 | 544.95 |
| 2011-10-31 | 569.33 |
| 2011-10-28 | 580.30 |
| 2011-10-27 | 564.45 |
| 2011-10-26 | 527.88 |
| 2011-10-25 | 538.85 |
| 2011-10-24 | 525.44 |
| 2011-10-21 | 503.50 |
| 2011-10-20 | 514.47 |
| 2011-10-19 | 530.32 |
| 2011-10-18 | 523.00 |
| 2011-10-17 | 562.02 |
| 2011-10-14 | 552.26 |
| 2011-10-13 | 548.61 |
| 2011-10-12 | 562.02 |
| 2011-10-11 | 546.17 |
| 2011-10-10 | 525.44 |
| 2011-10-07 | 520.56 |
| 2011-10-06 | 487.65 |
| 2011-10-04 | 460.82 |
| 2011-10-03 | 462.04 |
| 2011-09-30 | 481.55 |
| 2011-09-28 | 518.13 |
| 2011-09-27 | 513.25 |
| 2011-09-26 | 494.96 |
| 2011-09-23 | 525.44 |
| 2011-09-22 | 515.69 |
| 2011-09-21 | 546.17 |
| 2011-09-20 | 544.95 |
| 2011-09-19 | 549.82 |
| 2011-09-16 | 547.39 |
| 2011-09-15 | 568.11 |
| 2011-09-14 | 558.36 |
| 2011-09-12 | 579.08 |
| 2011-09-09 | 615.66 |
| 2011-09-08 | 632.73 |
| 2011-09-07 | 647.36 |
| 2011-09-06 | 641.26 |
| 2011-09-05 | 646.14 |
| 2011-09-02 | 665.65 |
| 2011-09-01 | 660.77 |
| 2011-08-31 | 672.96 |
| 2011-08-30 | 655.89 |
| 2011-08-29 | 638.82 |
| 2011-08-26 | 647.36 |
| 2011-08-25 | 646.14 |
| 2011-08-24 | 638.82 |
| 2011-08-23 | 641.26 |
| 2011-08-22 | 631.51 |
| 2011-08-19 | 652.24 |
| 2011-08-18 | 699.78 |
| 2011-08-17 | 707.07 |
| 2011-08-16 | 707.07 |
| 2011-08-15 | 708.28 |
| 2011-08-12 | 716.77 |
| 2011-08-11 | 720.42 |
| 2011-08-10 | 731.34 |
| 2011-08-09 | 687.65 |
| 2011-08-08 | 698.57 |
| 2011-08-05 | 725.27 |
| 2011-08-04 | 749.54 |
| 2011-08-03 | 783.52 |
| 2011-08-02 | 796.87 |
| 2011-08-01 | 794.45 |
| 2011-07-29 | 785.95 |
| 2011-07-28 | 798.09 |
| 2011-07-27 | 788.38 |
| 2011-07-26 | 784.74 |
| 2011-07-25 | 785.95 |
| 2011-07-22 | 790.81 |
| 2011-07-21 | 793.23 |
| 2011-07-20 | 787.17 |
| 2011-07-19 | 778.67 |
| 2011-07-18 | 787.17 |
| 2011-07-15 | 784.74 |
| 2011-07-14 | 796.87 |
| 2011-07-13 | 802.94 |
| 2011-07-12 | 795.66 |
| 2011-07-11 | 804.16 |
| 2011-07-08 | 804.16 |
| 2011-07-07 | 796.87 |
| 2011-07-06 | 802.94 |
| 2011-07-05 | 810.22 |
| 2011-07-04 | 833.28 |
| 2011-06-30 | 833.28 |
| 2011-06-29 | 834.50 |
| 2011-06-28 | 815.08 |
| 2011-06-27 | 818.72 |
| 2011-06-24 | 812.65 |
| 2011-06-23 | 810.22 |
| 2011-06-22 | 796.87 |
| 2011-06-21 | 798.09 |
| 2011-06-20 | 789.59 |
| 2011-06-17 | 805.37 |
| 2011-06-16 | 802.94 |
| 2011-06-15 | 815.08 |
| 2011-06-14 | 822.36 |
| 2011-06-13 | 818.72 |
| 2011-06-10 | 822.36 |
| 2011-06-09 | 840.57 |
| 2011-06-08 | 822.36 |
| 2011-06-07 | 826.00 |
| 2011-06-03 | 821.15 |
| 2011-06-02 | 830.86 |
| 2011-06-01 | 834.50 |
| 2011-05-31 | 830.86 |
| 2011-05-30 | 849.06 |
| 2011-05-27 | 830.86 |
| 2011-05-26 | 809.01 |
| 2011-05-25 | 817.51 |
| 2011-05-24 | 832.07 |
| 2011-05-23 | 836.92 |
| 2011-05-20 | 840.57 |
| 2011-05-19 | 834.50 |
| 2011-05-18 | 821.15 |
| 2011-05-17 | 810.22 |
| 2011-05-16 | 827.22 |
| 2011-05-13 | 834.50 |
| 2011-05-12 | 822.36 |
| 2011-05-11 | 827.22 |
| 2011-05-09 | 805.37 |
| 2011-05-06 | 790.81 |
| 2011-05-05 | 778.67 |
| 2011-05-04 | 790.81 |
| 2011-05-03 | 770.17 |
| 2011-04-29 | 765.32 |
| 2011-04-28 | 760.55 |
| 2011-04-27 | 746.22 |
| 2011-04-26 | 733.09 |
| 2011-04-21 | 727.13 |
| 2011-04-20 | 712.80 |
| 2011-04-19 | 709.22 |
| 2011-04-18 | 723.55 |
| 2011-04-15 | 711.61 |
| 2011-04-14 | 719.97 |
| 2011-04-13 | 722.35 |
| 2011-04-12 | 717.58 |
| 2011-04-11 | 733.09 |
| 2011-04-08 | 743.84 |
| 2011-04-07 | 724.74 |
| 2011-04-06 | 711.61 |
| 2011-04-04 | 694.90 |
| 2011-04-01 | 659.09 |
| 2011-03-31 | 663.87 |
| 2011-03-30 | 662.68 |
| 2011-03-29 | 650.74 |
| 2011-03-28 | 659.09 |
| 2011-03-25 | 655.51 |
| 2011-03-24 | 672.22 |
| 2011-03-23 | 673.42 |
| 2011-03-22 | 684.16 |
| 2011-03-21 | 700.87 |
| 2011-03-18 | 690.13 |
| 2011-03-17 | 642.38 |
| 2011-03-16 | 675.80 |
| 2011-03-15 | 663.87 |
| 2011-03-14 | 699.67 |
| 2011-03-11 | 684.16 |
| 2011-03-10 | 711.61 |
| 2011-03-09 | 752.19 |
| 2011-03-08 | 751.00 |
| 2011-03-07 | 749.80 |
| 2011-03-04 | 758.16 |
| 2011-03-03 | 751.00 |
| 2011-03-02 | 743.84 |
| 2011-03-01 | 753.38 |
| 2011-02-28 | 735.48 |
| 2011-02-25 | 735.48 |
| 2011-02-24 | 728.32 |
| 2011-02-23 | 728.32 |
| 2011-02-22 | 729.51 |
| 2011-02-21 | 751.00 |
| 2011-02-18 | 746.22 |
| 2011-02-17 | 737.87 |
| 2011-02-16 | 736.67 |
| 2011-02-15 | 723.55 |
| 2011-02-14 | 731.90 |
| 2011-02-11 | 719.97 |
| 2011-02-10 | 694.90 |
| 2011-02-09 | 721.16 |
| 2011-02-08 | 764.13 |
| 2011-02-07 | 795.16 |
| 2011-02-02 | 792.77 |
| 2011-02-01 | 799.93 |
| 2011-01-31 | 788.00 |
| 2011-01-28 | 790.38 |
| 2011-01-27 | 799.93 |
| 2011-01-26 | 784.42 |
| 2011-01-25 | 783.22 |
| 2011-01-24 | 779.64 |
| 2011-01-21 | 779.64 |
| 2011-01-20 | 788.00 |
| 2011-01-19 | 795.16 |
| 2011-01-18 | 811.87 |
| 2011-01-17 | 817.84 |
| 2011-01-14 | 772.48 |
| 2011-01-13 | 771.29 |
| 2011-01-12 | 797.55 |
| 2011-01-11 | 804.71 |
| 2011-01-10 | 807.09 |
| 2011-01-07 | 822.61 |
| 2011-01-06 | 830.96 |
| 2011-01-05 | 832.16 |
| 2011-01-04 | 826.19 |
| 2011-01-03 | 792.77 |
| 2010-12-31 | 773.67 |
| 2010-12-30 | 796.35 |
| 2010-12-29 | 765.32 |
| 2010-12-28 | 754.58 |
| 2010-12-24 | 765.32 |
| 2010-12-23 | 759.35 |
| 2010-12-22 | 770.09 |
| 2010-12-21 | 737.87 |
| 2010-12-20 | 702.06 |
| 2010-12-17 | 697.29 |
| 2010-12-16 | 716.38 |
| 2010-12-15 | 723.55 |
| 2010-12-14 | 733.09 |
| 2010-12-13 | 733.09 |
| 2010-12-10 | 719.97 |
| 2010-12-09 | 731.90 |
| 2010-12-08 | 737.87 |
| 2010-12-07 | 753.38 |
| 2010-12-06 | 740.26 |
| 2010-12-03 | 730.71 |
| 2010-12-02 | 733.09 |
| 2010-12-01 | 714.00 |
| 2010-11-30 | 669.84 |
| 2010-11-29 | 667.45 |
| 2010-11-26 | 673.42 |
| 2010-11-25 | 669.84 |
| 2010-11-24 | 691.32 |
| 2010-11-23 | 696.09 |
| 2010-11-22 | 687.74 |
| 2010-11-19 | 675.80 |
| 2010-11-18 | 675.80 |
| 2010-11-17 | 644.77 |
| 2010-11-16 | 665.06 |
| 2010-11-15 | 684.16 |
| 2010-11-12 | 705.64 |
| 2010-11-11 | 711.61 |
| 2010-11-10 | 727.13 |
| 2010-11-09 | 708.03 |
| 2010-11-08 | 725.93 |
| 2010-11-05 | 680.58 |
| 2010-11-04 | 677.00 |
| 2010-11-03 | 654.32 |
| 2010-11-02 | 657.90 |
| 2010-11-01 | 640.00 |
| 2010-10-29 | 614.93 |
| 2010-10-28 | 606.58 |
| 2010-10-27 | 606.58 |
| 2010-10-26 | 603.00 |
| 2010-10-25 | 595.84 |
| 2010-10-22 | 592.26 |
| 2010-10-21 | 580.32 |
| 2010-10-20 | 591.06 |
| 2010-10-19 | 588.68 |
| 2010-10-18 | 593.45 |
| 2010-10-15 | 604.19 |
| 2010-10-14 | 604.19 |
| 2010-10-13 | 606.58 |
| 2010-10-12 | 605.38 |
| 2010-10-11 | 604.19 |
| 2010-10-08 | 592.26 |
| 2010-10-07 | 592.26 |
| 2010-10-06 | 580.32 |
| 2010-10-05 | 566.00 |
| 2010-10-04 | 567.19 |
| 2010-09-30 | 563.61 |
| 2010-09-29 | 558.84 |
| 2010-09-28 | 551.68 |
| 2010-09-27 | 576.74 |
| 2010-09-24 | 579.13 |
| 2010-09-22 | 573.16 |
| 2010-09-21 | 580.32 |
| 2010-09-20 | 588.68 |
| 2010-09-17 | 574.35 |
| 2010-09-16 | 555.26 |
| 2010-09-15 | 557.64 |
| 2010-09-14 | 568.39 |
| 2010-09-13 | 563.61 |
| 2010-09-10 | 562.42 |
| 2010-09-09 | 550.48 |
| 2010-09-08 | 539.74 |
| 2010-09-07 | 562.42 |
| 2010-09-06 | 551.68 |
| 2010-09-03 | 515.87 |
| 2010-09-02 | 518.26 |
| 2010-09-01 | 524.22 |
| 2010-08-31 | 488.42 |
| 2010-08-30 | 477.68 |
| 2010-08-27 | 468.13 |
| 2010-08-26 | 471.71 |
| 2010-08-25 | 475.29 |
| 2010-08-24 | 476.48 |
| 2010-08-23 | 478.87 |
| 2010-08-20 | 484.84 |
| 2010-08-19 | 471.95 |
| 2010-08-18 | 476.69 |
| 2010-08-17 | 475.51 |
| 2010-08-16 | 481.44 |
| 2010-08-13 | 492.12 |
| 2010-08-12 | 489.75 |
| 2010-08-11 | 495.68 |
| 2010-08-10 | 488.56 |
| 2010-08-09 | 495.68 |
| 2010-08-06 | 498.05 |
| 2010-08-05 | 489.75 |
| 2010-08-04 | 488.56 |
| 2010-08-03 | 482.63 |
| 2010-08-02 | 479.07 |
| 2010-07-30 | 473.13 |
| 2010-07-29 | 482.63 |
| 2010-07-28 | 469.57 |
| 2010-07-27 | 464.83 |
| 2010-07-26 | 460.08 |
| 2010-07-23 | 455.33 |
| 2010-07-22 | 447.03 |
| 2010-07-21 | 442.28 |
| 2010-07-20 | 443.47 |
| 2010-07-19 | 431.60 |
| 2010-07-16 | 432.79 |
| 2010-07-15 | 431.60 |
| 2010-07-14 | 429.23 |
| 2010-07-13 | 431.60 |
| 2010-07-12 | 430.42 |
| 2010-07-09 | 430.42 |
| 2010-07-08 | 429.23 |
| 2010-07-07 | 438.72 |
| 2010-07-06 | 424.48 |
| 2010-07-05 | 428.04 |
| 2010-07-02 | 433.98 |
| 2010-06-30 | 426.86 |
| 2010-06-29 | 424.48 |
| 2010-06-28 | 428.04 |
| 2010-06-25 | 432.79 |
| 2010-06-24 | 431.60 |
| 2010-06-23 | 426.86 |
| 2010-06-22 | 425.67 |
| 2010-06-21 | 423.30 |
| 2010-06-18 | 410.24 |
| 2010-06-17 | 422.11 |
| 2010-06-15 | 403.12 |
| 2010-06-14 | 387.70 |
| 2010-06-11 | 393.63 |
| 2010-06-10 | 384.14 |
| 2010-06-09 | 387.70 |
| 2010-06-08 | 380.58 |
| 2010-06-07 | 385.32 |
| 2010-06-04 | 380.58 |
| 2010-06-03 | 379.39 |
| 2010-06-02 | 375.83 |
| 2010-06-01 | 370.85 |
| 2010-05-31 | 379.39 |
| 2010-05-28 | 384.14 |
| 2010-05-27 | 384.14 |
| 2010-05-26 | 370.85 |
| 2010-05-25 | 368.00 |
| 2010-05-24 | 397.19 |
| 2010-05-20 | 399.56 |
| 2010-05-19 | 410.24 |
| 2010-05-18 | 417.36 |
| 2010-05-17 | 418.55 |
| 2010-05-14 | 417.36 |
| 2010-05-13 | 413.80 |
| 2010-05-12 | 409.06 |
| 2010-05-11 | 406.68 |
| 2010-05-10 | 409.06 |
| 2010-05-07 | 410.24 |
| 2010-05-06 | 414.99 |
| 2010-05-05 | 431.60 |
| 2010-05-04 | 444.89 |
| 2010-05-03 | 435.62 |
| 2010-04-30 | 434.46 |
| 2010-04-29 | 429.82 |
| 2010-04-28 | 429.82 |
| 2010-04-27 | 433.30 |
| 2010-04-26 | 429.82 |
| 2010-04-23 | 425.18 |
| 2010-04-22 | 426.34 |
| 2010-04-21 | 429.82 |
| 2010-04-20 | 425.18 |
| 2010-04-19 | 424.02 |
| 2010-04-16 | 435.62 |
| 2010-04-15 | 442.57 |
| 2010-04-14 | 434.46 |
| 2010-04-13 | 429.82 |
| 2010-04-12 | 436.78 |
| 2010-04-09 | 435.62 |
| 2010-04-08 | 430.98 |
| 2010-04-07 | 434.46 |
| 2010-04-01 | 433.30 |
| 2010-03-31 | 420.55 |
| 2010-03-30 | 422.86 |
| 2010-03-29 | 419.39 |
| 2010-03-26 | 420.55 |
| 2010-03-25 | 410.11 |
| 2010-03-24 | 396.20 |
| 2010-03-23 | 402.00 |
| 2010-03-22 | 405.47 |
| 2010-03-19 | 412.43 |
| 2010-03-18 | 412.43 |
| 2010-03-17 | 414.75 |
| 2010-03-16 | 404.31 |
| 2010-03-15 | 414.75 |
| 2010-03-12 | 413.59 |
| 2010-03-11 | 412.43 |
| 2010-03-10 | 419.39 |
| 2010-03-09 | 415.91 |
| 2010-03-08 | 422.86 |
| 2010-03-05 | 392.72 |
| 2010-03-04 | 379.97 |
| 2010-03-03 | 390.40 |
| 2010-03-02 | 390.40 |
| 2010-03-01 | 383.45 |
| 2010-02-26 | 378.81 |
| 2010-02-25 | 383.45 |
| 2010-02-24 | 382.29 |
| 2010-02-23 | 378.81 |
| 2010-02-22 | 375.33 |
| 2010-02-19 | 352.61 |
| 2010-02-18 | 363.27 |
| 2010-02-17 | 370.69 |
| 2010-02-12 | 369.53 |
| 2010-02-11 | 367.22 |
| 2010-02-10 | 360.03 |
| 2010-02-09 | 350.75 |
| 2010-02-08 | 343.33 |
| 2010-02-05 | 353.07 |
| 2010-02-04 | 377.65 |
| 2010-02-03 | 388.08 |
| 2010-02-02 | 383.45 |
| 2010-02-01 | 362.81 |
| 2010-01-29 | 347.04 |
| 2010-01-28 | 356.32 |
| 2010-01-27 | 353.54 |
| 2010-01-26 | 375.33 |
| 2010-01-25 | 369.53 |
| 2010-01-22 | 377.65 |
| 2010-01-21 | 382.29 |
| 2010-01-20 | 392.72 |
| 2010-01-19 | 413.59 |
| 2010-01-18 | 402.00 |
| 2010-01-15 | 406.63 |
| 2010-01-14 | 400.84 |
| 2010-01-13 | 411.27 |
| 2010-01-12 | 415.91 |
| 2010-01-11 | 420.55 |
| 2010-01-08 | 418.23 |
| 2010-01-07 | 424.02 |
| 2010-01-06 | 426.34 |
| 2010-01-05 | 437.94 |
| 2010-01-04 | 419.39 |
| 2009-12-31 | 411.27 |
| 2009-12-30 | 408.95 |
| 2009-12-29 | 412.43 |
| 2009-12-28 | 419.39 |
| 2009-12-24 | 408.95 |
| 2009-12-23 | 406.63 |
| 2009-12-22 | 404.31 |
| 2009-12-21 | 396.20 |
| 2009-12-18 | 412.43 |
| 2009-12-17 | 414.75 |
| 2009-12-16 | 426.34 |
| 2009-12-15 | 437.94 |
| 2009-12-14 | 437.94 |
| 2009-12-11 | 435.62 |
| 2009-12-10 | 450.69 |
| 2009-12-09 | 450.69 |
| 2009-12-08 | 450.69 |
| 2009-12-07 | 450.69 |
| 2009-12-04 | 459.96 |
| 2009-12-03 | 465.76 |
| 2009-12-02 | 453.01 |
| 2009-12-01 | 428.66 |
| 2009-11-30 | 415.91 |
| 2009-11-27 | 397.36 |
| 2009-11-26 | 413.59 |
| 2009-11-25 | 426.34 |
| 2009-11-24 | 432.14 |
| 2009-11-23 | 437.94 |
| 2009-11-20 | 433.30 |
| 2009-11-19 | 432.14 |
| 2009-11-18 | 427.50 |
| 2009-11-17 | 430.98 |
| 2009-11-16 | 426.34 |
| 2009-11-13 | 418.23 |
| 2009-11-12 | 433.30 |
| 2009-11-11 | 432.14 |
| 2009-11-10 | 428.66 |
| 2009-11-09 | 436.78 |
| 2009-11-06 | 442.57 |
| 2009-11-05 | 444.89 |
| 2009-11-04 | 433.30 |
| 2009-11-03 | 421.70 |
| 2009-11-02 | 419.39 |
| 2009-10-30 | 435.62 |
| 2009-10-29 | 399.68 |
| 2009-10-28 | 411.27 |
| 2009-10-27 | 430.98 |
| 2009-10-23 | 457.64 |
| 2009-10-22 | 448.37 |
| 2009-10-21 | 448.37 |
| 2009-10-20 | 429.82 |
| 2009-10-19 | 426.34 |
| 2009-10-16 | 408.95 |
| 2009-10-15 | 412.43 |
| 2009-10-14 | 400.84 |
| 2009-10-13 | 389.24 |
| 2009-10-12 | 395.04 |
| 2009-10-09 | 396.20 |
| 2009-10-08 | 391.56 |
| 2009-10-07 | 366.06 |
| 2009-10-06 | 354.46 |
| 2009-10-05 | 351.22 |
| 2009-10-02 | 340.55 |
| 2009-09-30 | 349.83 |
| 2009-09-29 | 352.14 |
| 2009-09-28 | 347.04 |
| 2009-09-25 | 354.46 |
| 2009-09-24 | 355.39 |
| 2009-09-23 | 358.64 |
| 2009-09-22 | 364.90 |
| 2009-09-21 | 356.78 |
| 2009-09-18 | 363.27 |
| 2009-09-17 | 371.85 |
| 2009-09-16 | 354.46 |
| 2009-09-15 | 347.97 |
| 2009-09-14 | 353.54 |
| 2009-09-11 | 351.68 |
| 2009-09-10 | 349.83 |
| 2009-09-09 | 343.33 |
| 2009-09-08 | 345.65 |
| 2009-09-07 | 342.87 |
| 2009-09-04 | 331.28 |
| 2009-09-03 | 321.54 |
| 2009-09-02 | 316.44 |
| 2009-09-01 | 322.00 |
| 2009-08-31 | 321.54 |
| 2009-08-28 | 316.90 |
| 2009-08-27 | 326.17 |
| 2009-08-26 | 342.87 |
| 2009-08-25 | 347.97 |
| 2009-08-24 | 355.85 |
| 2009-08-21 | 353.54 |
| 2009-08-20 | 341.48 |
| 2009-08-19 | 342.86 |
| 2009-08-18 | 348.84 |
| 2009-08-17 | 344.70 |
| 2009-08-14 | 358.51 |
| 2009-08-13 | 367.26 |
| 2009-08-12 | 359.89 |
| 2009-08-11 | 378.77 |
| 2009-08-10 | 390.28 |
| 2009-08-07 | 384.52 |
| 2009-08-06 | 393.73 |
| 2009-08-05 | 397.18 |
| 2009-08-04 | 387.97 |
| 2009-08-03 | 408.69 |
| 2009-07-31 | 387.97 |
| 2009-07-30 | 343.32 |
| 2009-07-29 | 350.23 |
| 2009-07-28 | 361.50 |
| 2009-07-27 | 364.96 |
| 2009-07-24 | 356.67 |
| 2009-07-23 | 360.35 |
| 2009-07-22 | 358.05 |
| 2009-07-21 | 360.35 |
| 2009-07-20 | 348.84 |
| 2009-07-17 | 332.27 |
| 2009-07-16 | 330.43 |
| 2009-07-15 | 348.84 |
| 2009-07-14 | 327.21 |
| 2009-07-13 | 324.91 |
| 2009-07-10 | 312.94 |
| 2009-07-09 | 307.87 |
| 2009-07-08 | 312.02 |
| 2009-07-07 | 308.33 |
| 2009-07-06 | 320.30 |
| 2009-07-03 | 323.98 |
| 2009-07-02 | 320.76 |
| 2009-06-30 | 358.05 |
| 2009-06-29 | 358.05 |
| 2009-06-26 | 352.99 |
| 2009-06-25 | 357.13 |
| 2009-06-24 | 330.89 |
| 2009-06-23 | 321.22 |
| 2009-06-22 | 323.52 |
| 2009-06-19 | 296.82 |
| 2009-06-18 | 297.74 |
| 2009-06-17 | 321.22 |
| 2009-06-16 | 323.52 |
| 2009-06-15 | 321.22 |
| 2009-06-12 | 316.16 |
| 2009-06-11 | 313.40 |
| 2009-06-10 | 324.91 |
| 2009-06-09 | 320.30 |
| 2009-06-08 | 323.52 |
| 2009-06-05 | 327.67 |
| 2009-06-04 | 307.41 |
| 2009-06-03 | 323.98 |
| 2009-06-02 | 309.71 |
| 2009-06-01 | 314.32 |
| 2009-05-29 | 312.94 |
| 2009-05-27 | 304.19 |
| 2009-05-26 | 298.67 |
| 2009-05-25 | 285.32 |
| 2009-05-22 | 266.90 |
| 2009-05-21 | 267.36 |
| 2009-05-20 | 267.36 |
| 2009-05-19 | 267.82 |
| 2009-05-18 | 245.26 |
| 2009-05-15 | 245.26 |
| 2009-05-14 | 235.14 |
| 2009-05-13 | 245.26 |
| 2009-05-12 | 238.36 |
| 2009-05-11 | 243.88 |
| 2009-05-08 | 243.88 |
| 2009-05-07 | 247.44 |
| 2009-05-06 | 246.11 |
| 2009-05-05 | 241.22 |
| 2009-05-04 | 231.89 |
| 2009-04-30 | 214.56 |
| 2009-04-29 | 206.56 |
| 2009-04-28 | 204.79 |
| 2009-04-27 | 207.45 |
| 2009-04-24 | 211.01 |
| 2009-04-23 | 205.67 |
| 2009-04-22 | 203.90 |
| 2009-04-21 | 203.01 |
| 2009-04-20 | 211.01 |
| 2009-04-17 | 211.01 |
| 2009-04-16 | 209.23 |
| 2009-04-15 | 213.23 |
| 2009-04-14 | 212.34 |
| 2009-04-09 | 210.56 |
| 2009-04-08 | 215.45 |
| 2009-04-07 | 211.01 |
| 2009-04-06 | 211.89 |
| 2009-04-03 | 203.01 |
| 2009-04-02 | 202.56 |
| 2009-04-01 | 190.12 |
| 2009-03-31 | 191.01 |
| 2009-03-30 | 186.57 |
| 2009-03-27 | 196.79 |
| 2009-03-26 | 206.12 |
| 2009-03-25 | 199.01 |
| 2009-03-24 | 188.79 |
| 2009-03-23 | 179.46 |
| 2009-03-20 | 172.35 |
| 2009-03-19 | 176.35 |
| 2009-03-18 | 177.24 |
| 2009-03-17 | 183.02 |
| 2009-03-16 | 179.91 |
| 2009-03-13 | 177.68 |
| 2009-03-12 | 168.35 |
| 2009-03-11 | 161.24 |
| 2009-03-10 | 148.36 |
| 2009-03-09 | 136.36 |
| 2009-03-06 | 138.59 |
| 2009-03-05 | 144.81 |
| 2009-03-04 | 144.81 |
| 2009-03-03 | 151.03 |
| 2009-03-02 | 154.14 |
| 2009-02-27 | 163.91 |
| 2009-02-26 | 157.25 |
| 2009-02-25 | 169.69 |
| 2009-02-24 | 172.80 |
| 2009-02-23 | 177.24 |
| 2009-02-20 | 173.24 |
| 2009-02-19 | 177.68 |
| 2009-02-18 | 170.58 |
| 2009-02-17 | 170.13 |
| 2009-02-16 | 172.80 |
| 2009-02-13 | 174.13 |
| 2009-02-12 | 172.35 |
| 2009-02-11 | 171.46 |
| 2009-02-10 | 176.35 |
| 2009-02-09 | 175.46 |
| 2009-02-06 | 175.46 |
| 2009-02-05 | 178.57 |
| 2009-02-04 | 175.46 |
| 2009-02-03 | 175.91 |
| 2009-02-02 | 174.13 |
| 2009-01-30 | 182.13 |
| 2009-01-29 | 170.13 |
| 2009-01-23 | 163.47 |
| 2009-01-22 | 167.02 |
| 2009-01-21 | 166.13 |
| 2009-01-20 | 183.02 |
| 2009-01-19 | 183.46 |
| 2009-01-16 | 184.35 |
| 2009-01-15 | 186.13 |
| 2009-01-14 | 186.13 |
| 2009-01-13 | 186.57 |
| 2009-01-12 | 185.24 |
| 2009-01-09 | 188.35 |
| 2009-01-08 | 197.23 |
| 2009-01-07 | 210.56 |
| 2009-01-06 | 206.12 |
| 2009-01-05 | 194.12 |
| 2009-01-02 | 183.02 |
| 2008-12-31 | 178.13 |
| 2008-12-30 | 175.46 |
| 2008-12-29 | 175.46 |
| 2008-12-24 | 175.02 |
| 2008-12-23 | 181.24 |
| 2008-12-22 | 190.57 |
| 2008-12-19 | 190.57 |
| 2008-12-18 | 185.24 |
| 2008-12-17 | 178.13 |
| 2008-12-16 | 178.57 |
| 2008-12-15 | 192.79 |
| 2008-12-12 | 184.35 |
| 2008-12-11 | 195.01 |
| 2008-12-10 | 185.68 |
| 2008-12-09 | 172.35 |
| 2008-12-08 | 175.02 |
| 2008-12-05 | 160.80 |
| 2008-12-04 | 148.80 |
| 2008-12-03 | 151.03 |
| 2008-12-02 | 157.25 |
| 2008-12-01 | 173.69 |
| 2008-11-28 | 171.02 |
| 2008-11-27 | 159.47 |
| 2008-11-26 | 150.58 |
| 2008-11-25 | 139.03 |
| 2008-11-24 | 137.70 |
| 2008-11-21 | 135.48 |
| 2008-11-20 | 142.14 |
| 2008-11-19 | 143.03 |
| 2008-11-18 | 151.03 |
| 2008-11-17 | 166.58 |
| 2008-11-14 | 178.57 |
| 2008-11-13 | 170.13 |
| 2008-11-12 | 174.13 |
| 2008-11-11 | 168.35 |
| 2008-11-10 | 188.79 |
| 2008-11-07 | 191.90 |
| 2008-11-06 | 172.35 |
| 2008-11-05 | 187.90 |
| 2008-11-04 | 179.91 |
| 2008-11-03 | 181.68 |
| 2008-10-31 | 163.02 |
| 2008-10-30 | 159.47 |
| 2008-10-29 | 151.03 |
| 2008-10-28 | 160.36 |
| 2008-10-27 | 151.03 |
| 2008-10-24 | 175.46 |
| 2008-10-23 | 203.01 |
| 2008-10-22 | 224.33 |
| 2008-10-21 | 230.55 |
| 2008-10-20 | 239.88 |
| 2008-10-17 | 237.22 |
| 2008-10-16 | 229.67 |
| 2008-10-15 | 246.55 |
| 2008-10-14 | 244.33 |
| 2008-10-13 | 226.56 |
| 2008-10-10 | 211.01 |
| 2008-10-09 | 230.11 |
| 2008-10-08 | 219.89 |
| 2008-10-06 | 277.65 |
| 2008-10-03 | 299.42 |
| 2008-10-02 | 325.63 |
| 2008-09-30 | 343.85 |
| 2008-09-29 | 344.29 |
| 2008-09-26 | 352.07 |
| 2008-09-25 | 350.96 |
| 2008-09-24 | 342.07 |
| 2008-09-23 | 331.41 |
| 2008-09-22 | 348.74 |
| 2008-09-19 | 344.29 |
| 2008-09-18 | 335.85 |
| 2008-09-17 | 357.62 |
| 2008-09-16 | 362.07 |
| 2008-09-12 | 372.06 |
| 2008-09-11 | 359.84 |
| 2008-09-10 | 367.62 |
| 2008-09-09 | 373.17 |
| 2008-09-08 | 373.17 |
| 2008-09-05 | 359.84 |
| 2008-09-04 | 356.51 |
| 2008-09-03 | 372.06 |
| 2008-09-02 | 360.96 |
| 2008-09-01 | 375.39 |
| 2008-08-29 | 377.62 |
| 2008-08-28 | 357.62 |
| 2008-08-27 | 366.51 |
| 2008-08-26 | 359.84 |
| 2008-08-25 | 362.07 |
| 2008-08-21 | 355.40 |
| 2008-08-20 | 368.73 |
| 2008-08-19 | 374.28 |
| 2008-08-18 | 388.72 |
| 2008-08-15 | 410.94 |
| 2008-08-14 | 395.61 |
| 2008-08-13 | 403.34 |
| 2008-08-12 | 396.71 |
| 2008-08-11 | 395.61 |
| 2008-08-08 | 391.19 |
| 2008-08-07 | 387.88 |
| 2008-08-05 | 376.85 |
| 2008-08-04 | 379.05 |
| 2008-08-01 | 396.71 |
| 2008-07-31 | 393.40 |
| 2008-07-30 | 390.09 |
| 2008-07-29 | 385.68 |
| 2008-07-28 | 392.30 |
| 2008-07-25 | 393.40 |
| 2008-07-24 | 387.88 |
| 2008-07-23 | 382.36 |
| 2008-07-22 | 388.99 |
| 2008-07-21 | 391.19 |
| 2008-07-18 | 377.95 |
| 2008-07-17 | 382.36 |
| 2008-07-16 | 390.09 |
| 2008-07-15 | 382.36 |
| 2008-07-14 | 383.47 |
| 2008-07-11 | 393.40 |
| 2008-07-10 | 371.33 |
| 2008-07-09 | 373.53 |
| 2008-07-08 | 373.53 |
| 2008-07-07 | 379.05 |
| 2008-07-04 | 372.43 |
| 2008-07-03 | 366.91 |
| 2008-07-02 | 369.12 |
| 2008-06-30 | 372.43 |
| 2008-06-27 | 382.36 |
| 2008-06-26 | 371.33 |
| 2008-06-25 | 370.22 |
| 2008-06-24 | 353.67 |
| 2008-06-23 | 356.98 |
| 2008-06-20 | 370.22 |
| 2008-06-19 | 385.68 |
| 2008-06-18 | 395.61 |
| 2008-06-17 | 393.40 |
| 2008-06-16 | 395.61 |
| 2008-06-13 | 391.19 |
| 2008-06-12 | 387.88 |
| 2008-06-11 | 392.30 |
| 2008-06-10 | 390.09 |
| 2008-06-06 | 408.86 |
| 2008-06-05 | 414.37 |
| 2008-06-04 | 414.37 |
| 2008-06-03 | 405.54 |
| 2008-06-02 | 400.03 |
| 2008-05-30 | 391.19 |
| 2008-05-29 | 400.03 |
| 2008-05-28 | 395.61 |
| 2008-05-27 | 393.40 |
| 2008-05-26 | 397.82 |
| 2008-05-23 | 398.92 |
| 2008-05-22 | 395.61 |
| 2008-05-21 | 404.44 |
| 2008-05-20 | 418.79 |
| 2008-05-19 | 423.21 |
| 2008-05-16 | 416.58 |
| 2008-05-15 | 415.48 |
| 2008-05-14 | 407.75 |
| 2008-05-13 | 408.86 |
| 2008-05-09 | 403.34 |
| 2008-05-08 | 414.37 |
| 2008-05-07 | 415.48 |
| 2008-05-06 | 422.54 |
| 2008-05-05 | 409.56 |
| 2008-05-02 | 417.13 |
| 2008-04-30 | 389.00 |
| 2008-04-29 | 382.51 |
| 2008-04-28 | 382.51 |
| 2008-04-25 | 385.76 |
| 2008-04-24 | 390.09 |
| 2008-04-23 | 389.00 |
| 2008-04-22 | 391.17 |
| 2008-04-21 | 383.60 |
| 2008-04-18 | 387.92 |
| 2008-04-17 | 395.50 |
| 2008-04-16 | 406.31 |
| 2008-04-15 | 401.99 |
| 2008-04-14 | 392.25 |
| 2008-04-11 | 412.81 |
| 2008-04-10 | 397.66 |
| 2008-04-09 | 396.58 |
| 2008-04-08 | 408.48 |
| 2008-04-07 | 410.64 |
| 2008-04-03 | 419.30 |
| 2008-04-02 | 411.72 |
| 2008-04-01 | 396.58 |
| 2008-03-31 | 371.70 |
| 2008-03-28 | 374.94 |
| 2008-03-27 | 376.02 |
| 2008-03-26 | 383.60 |
| 2008-03-25 | 381.43 |
| 2008-03-20 | 359.79 |
| 2008-03-19 | 376.02 |
| 2008-03-18 | 355.47 |
| 2008-03-17 | 355.47 |
| 2008-03-14 | 379.27 |
| 2008-03-13 | 364.12 |
| 2008-03-12 | 378.19 |
| 2008-03-11 | 371.70 |
| 2008-03-10 | 354.39 |
| 2008-03-07 | 355.47 |
| 2008-03-06 | 356.55 |
| 2008-03-05 | 357.63 |
| 2008-03-04 | 373.86 |
| 2008-03-03 | 372.78 |
| 2008-02-29 | 372.78 |
| 2008-02-28 | 370.61 |
| 2008-02-27 | 358.71 |
| 2008-02-26 | 352.22 |
| 2008-02-25 | 333.83 |
| 2008-02-22 | 342.48 |
| 2008-02-21 | 345.73 |
| 2008-02-20 | 355.47 |
| 2008-02-19 | 350.06 |
| 2008-02-18 | 347.89 |
| 2008-02-15 | 360.88 |
| 2008-02-14 | 357.63 |
| 2008-02-13 | 352.22 |
| 2008-02-12 | 347.89 |
| 2008-02-11 | 346.81 |
| 2008-02-06 | 363.04 |
| 2008-02-05 | 380.35 |
| 2008-02-04 | 380.35 |
| 2008-02-01 | 374.94 |
| 2008-01-31 | 394.41 |
| 2008-01-30 | 411.72 |
| 2008-01-29 | 421.46 |
| 2008-01-28 | 418.22 |
| 2008-01-25 | 446.34 |
| 2008-01-24 | 413.89 |
| 2008-01-23 | 413.89 |
| 2008-01-22 | 367.37 |
| 2008-01-21 | 391.17 |
| 2008-01-18 | 418.22 |
| 2008-01-17 | 419.30 |
| 2008-01-16 | 426.87 |
| 2008-01-15 | 447.43 |
| 2008-01-14 | 456.08 |
| 2008-01-11 | 434.44 |
| 2008-01-10 | 414.97 |
| 2008-01-09 | 396.58 |
| 2008-01-08 | 381.43 |
| 2008-01-07 | 374.94 |
| 2008-01-04 | 373.86 |
| 2008-01-03 | 372.78 |
| 2008-01-02 | 378.19 |
| 2007-12-31 | 381.43 |
| 2007-12-28 | 373.86 |
| 2007-12-27 | 380.35 |
| 2007-12-24 | 377.10 |
| 2007-12-21 | 371.70 |
| 2007-12-20 | 377.10 |
| 2007-12-19 | 378.19 |
| 2007-12-18 | 372.78 |
| 2007-12-17 | 347.89 |
| 2007-12-14 | 351.14 |
| 2007-12-13 | 369.53 |
| 2007-12-12 | 376.02 |
| 2007-12-11 | 398.74 |
| 2007-12-10 | 376.02 |
| 2007-12-07 | 380.35 |
| 2007-12-06 | 381.43 |
| 2007-12-05 | 385.76 |
| 2007-12-04 | 379.27 |
| 2007-12-03 | 386.84 |
| 2007-11-30 | 378.19 |
| 2007-11-29 | 370.61 |
| 2007-11-28 | 351.14 |
| 2007-11-27 | 337.08 |
| 2007-11-26 | 345.73 |
| 2007-11-23 | 324.53 |
| 2007-11-22 | 337.08 |
| 2007-11-21 | 339.24 |
| 2007-11-20 | 364.12 |
| 2007-11-19 | 373.86 |
| 2007-11-16 | 378.19 |
| 2007-11-15 | 394.41 |
| 2007-11-14 | 399.82 |
| 2007-11-13 | 380.35 |
| 2007-11-12 | 376.02 |
| 2007-11-09 | 393.33 |
| 2007-11-08 | 382.51 |
| 2007-11-07 | 379.27 |
| 2007-11-06 | 373.86 |
| 2007-11-05 | 354.39 |
| 2007-11-02 | 378.19 |
| 2007-11-01 | 396.58 |
| 2007-10-31 | 404.15 |
| 2007-10-30 | 414.97 |
| 2007-10-29 | 414.97 |
| 2007-10-26 | 403.07 |
| 2007-10-25 | 367.37 |
| 2007-10-24 | 341.40 |
| 2007-10-23 | 347.89 |
| 2007-10-22 | 345.73 |
| 2007-10-18 | 358.71 |
| 2007-10-17 | 360.88 |
| 2007-10-16 | 356.55 |
| 2007-10-15 | 364.12 |
| 2007-10-12 | 365.20 |
| 2007-10-11 | 363.04 |
| 2007-10-10 | 367.37 |
| 2007-10-09 | 363.04 |
| 2007-10-08 | 356.55 |
| 2007-10-05 | 353.30 |
| 2007-10-04 | 365.20 |
| 2007-10-03 | 365.20 |
| 2007-10-02 | 372.78 |
| 2007-09-28 | 366.29 |
| 2007-09-27 | 366.29 |
| 2007-09-25 | 359.79 |
| 2007-09-24 | 367.37 |
| 2007-09-21 | 365.20 |
| 2007-09-20 | 378.19 |
| 2007-09-19 | 373.86 |
| 2007-09-18 | 360.88 |
| 2007-09-17 | 357.63 |
| 2007-09-14 | 367.37 |
| 2007-09-13 | 365.20 |
| 2007-09-12 | 348.98 |
| 2007-09-11 | 345.73 |
| 2007-09-10 | 343.57 |
| 2007-09-07 | 343.57 |
| 2007-09-06 | 341.40 |
| 2007-09-05 | 335.99 |
| 2007-09-04 | 330.15 |
| 2007-09-03 | 325.82 |
| 2007-08-31 | 324.96 |
| 2007-08-30 | 321.06 |
| 2007-08-29 | 313.27 |
| 2007-08-28 | 315.01 |
| 2007-08-27 | 321.50 |
| 2007-08-24 | 318.06 |
| 2007-08-23 | 318.06 |
| 2007-08-22 | 313.32 |
| 2007-08-21 | 314.61 |
| 2007-08-20 | 318.49 |
| 2007-08-17 | 298.70 |
| 2007-08-16 | 304.29 |
| 2007-08-15 | 316.34 |
| 2007-08-14 | 320.64 |
| 2007-08-13 | 325.80 |
| 2007-08-10 | 323.65 |
| 2007-08-09 | 328.81 |
| 2007-08-08 | 330.10 |
| 2007-08-07 | 331.17 |
| 2007-08-06 | 330.10 |
| 2007-08-03 | 330.10 |
| 2007-08-02 | 328.81 |
| 2007-08-01 | 330.10 |
| 2007-07-31 | 337.62 |
| 2007-07-30 | 339.78 |
| 2007-07-27 | 341.93 |
| 2007-07-26 | 340.85 |
| 2007-07-25 | 340.85 |
| 2007-07-24 | 341.93 |
| 2007-07-23 | 344.08 |
| 2007-07-20 | 344.08 |
| 2007-07-19 | 343.00 |
| 2007-07-18 | 345.15 |
| 2007-07-17 | 350.53 |
| 2007-07-16 | 350.53 |
| 2007-07-13 | 349.45 |
| 2007-07-12 | 344.08 |
| 2007-07-11 | 345.15 |
| 2007-07-10 | 347.30 |
| 2007-07-09 | 348.38 |
| 2007-07-06 | 341.93 |
| 2007-07-05 | 347.30 |
| 2007-07-04 | 346.23 |
| 2007-07-03 | 346.23 |
| 2007-06-29 | 347.30 |
| 2007-06-28 | 350.53 |
| 2007-06-27 | 349.45 |
| 2007-06-26 | 347.30 |
| 2007-06-25 | 341.93 |
| 2007-06-22 | 344.08 |
| 2007-06-21 | 351.60 |
| 2007-06-20 | 356.98 |
| 2007-06-18 | 358.05 |
| 2007-06-15 | 356.98 |
| 2007-06-14 | 355.90 |
| 2007-06-13 | 352.68 |
| 2007-06-12 | 358.05 |
| 2007-06-11 | 353.75 |
| 2007-06-08 | 349.45 |
| 2007-06-07 | 354.83 |
| 2007-06-06 | 359.13 |
| 2007-06-05 | 360.21 |
| 2007-06-04 | 367.73 |
| 2007-06-01 | 361.28 |
| 2007-05-31 | 366.66 |
| 2007-05-30 | 352.68 |
| 2007-05-29 | 347.30 |
| 2007-05-28 | 347.30 |
| 2007-05-25 | 351.60 |
| 2007-05-23 | 356.98 |
| 2007-05-22 | 353.75 |
| 2007-05-21 | 353.75 |
| 2007-05-18 | 353.75 |
| 2007-05-17 | 358.05 |
| 2007-05-16 | 355.90 |
| 2007-05-15 | 363.43 |
| 2007-05-14 | 362.36 |
| 2007-05-11 | 361.28 |
| 2007-05-10 | 354.83 |
| 2007-05-09 | 358.05 |
| 2007-05-08 | 351.60 |
| 2007-05-07 | 355.90 |
| 2007-05-04 | 355.90 |
| 2007-05-03 | 355.90 |
| 2007-05-02 | 350.53 |
| 2007-04-30 | 339.78 |
| 2007-04-27 | 341.88 |
| 2007-04-26 | 346.10 |
| 2007-04-25 | 341.88 |
| 2007-04-24 | 346.10 |
| 2007-04-23 | 343.99 |
| 2007-04-20 | 342.94 |
| 2007-04-19 | 342.94 |
| 2007-04-18 | 350.32 |
| 2007-04-17 | 353.49 |
| 2007-04-16 | 343.99 |
| 2007-04-13 | 348.21 |
| 2007-04-12 | 345.05 |
| 2007-04-11 | 342.94 |
| 2007-04-10 | 335.56 |
| 2007-04-04 | 340.83 |
| 2007-04-03 | 346.10 |
| 2007-04-02 | 348.21 |
| 2007-03-30 | 348.21 |
| 2007-03-29 | 349.27 |
| 2007-03-28 | 342.94 |
| 2007-03-27 | 334.50 |
| 2007-03-26 | 346.10 |
| 2007-03-23 | 335.56 |
| 2007-03-22 | 340.83 |
| 2007-03-21 | 338.72 |
| 2007-03-20 | 331.34 |
| 2007-03-19 | 333.45 |
| 2007-03-16 | 331.34 |
| 2007-03-15 | 335.56 |
| 2007-03-14 | 330.28 |
| 2007-03-13 | 332.39 |
| 2007-03-12 | 333.45 |
| 2007-03-09 | 331.34 |
| 2007-03-08 | 325.01 |
| 2007-03-07 | 326.07 |
| 2007-03-06 | 338.72 |
| 2007-03-05 | 332.39 |
| 2007-03-02 | 351.38 |
| 2007-03-01 | 361.92 |
| 2007-02-28 | 353.49 |
| 2007-02-27 | 355.59 |
| 2007-02-26 | 373.52 |
| 2007-02-23 | 373.52 |
| 2007-02-22 | 373.52 |
| 2007-02-21 | 368.25 |
| 2007-02-16 | 374.58 |
| 2007-02-15 | 367.20 |
| 2007-02-14 | 368.25 |
| 2007-02-13 | 360.87 |
| 2007-02-12 | 364.03 |
| 2007-02-09 | 364.03 |
| 2007-02-08 | 359.81 |
| 2007-02-07 | 354.54 |
| 2007-02-06 | 359.81 |
| 2007-02-05 | 372.47 |
| 2007-02-02 | 372.47 |
| 2007-02-01 | 357.70 |
| 2007-01-31 | 348.21 |
| 2007-01-30 | 356.65 |
| 2007-01-29 | 349.27 |
| 2007-01-26 | 342.94 |
| 2007-01-25 | 347.16 |
| 2007-01-24 | 354.54 |
| 2007-01-23 | 365.09 |
| 2007-01-22 | 378.80 |
| 2007-01-19 | 364.03 |
| 2007-01-18 | 343.99 |
| 2007-01-17 | 328.17 |
| 2007-01-16 | 334.50 |
| 2007-01-15 | 338.72 |
| 2007-01-12 | 341.88 |
| 2007-01-11 | 341.88 |
| 2007-01-10 | 345.05 |
| 2007-01-09 | 340.83 |
| 2007-01-08 | 338.72 |
| 2007-01-05 | 329.23 |
| 2007-01-04 | 326.07 |
| 2007-01-03 | 323.96 |
| 2007-01-02 | 326.07 |
| 2006-12-29 | 329.23 |
| 2006-12-28 | 330.28 |
| 2006-12-27 | 326.07 |
| 2006-12-22 | 332.39 |
| 2006-12-21 | 332.39 |
| 2006-12-20 | 335.56 |
| 2006-12-19 | 335.56 |
| 2006-12-18 | 332.39 |
| 2006-12-15 | 330.28 |
| 2006-12-14 | 329.23 |
| 2006-12-13 | 332.39 |
| 2006-12-12 | 333.45 |
| 2006-12-11 | 336.61 |
| 2006-12-08 | 325.01 |
| 2006-12-07 | 331.34 |
| 2006-12-06 | 333.45 |
| 2006-12-05 | 342.94 |
| 2006-12-04 | 343.99 |
| 2006-12-01 | 340.83 |
| 2006-11-30 | 333.45 |
| 2006-11-29 | 331.34 |
| 2006-11-28 | 319.74 |
| 2006-11-27 | 325.01 |
| 2006-11-24 | 316.78 |
| 2006-11-23 | 322.90 |
| 2006-11-22 | 328.17 |
| 2006-11-21 | 322.90 |
| 2006-11-20 | 335.56 |
| 2006-11-17 | 337.67 |
| 2006-11-16 | 331.34 |
| 2006-11-15 | 342.94 |
| 2006-11-14 | 331.34 |
| 2006-11-13 | 340.83 |
| 2006-11-10 | 342.94 |
| 2006-11-09 | 338.72 |
| 2006-11-08 | 331.34 |
| 2006-11-07 | 327.12 |
| 2006-11-06 | 318.05 |
| 2006-11-03 | 311.30 |
| 2006-11-02 | 311.30 |
| 2006-11-01 | 313.83 |
| 2006-10-31 | 313.41 |
| 2006-10-27 | 315.94 |
| 2006-10-26 | 317.21 |
| 2006-10-25 | 309.61 |
| 2006-10-24 | 317.21 |
| 2006-10-23 | 326.07 |
| 2006-10-20 | 327.12 |
| 2006-10-19 | 322.90 |
| 2006-10-18 | 325.01 |
| 2006-10-17 | 326.07 |
| 2006-10-16 | 330.28 |
| 2006-10-13 | 328.17 |
| 2006-10-12 | 321.85 |
| 2006-10-11 | 321.85 |
| 2006-10-10 | 328.17 |
| 2006-10-09 | 326.07 |
| 2006-10-06 | 329.23 |
| 2006-10-05 | 341.88 |
| 2006-10-04 | 329.23 |
| 2006-10-03 | 323.96 |
| 2006-09-29 | 321.43 |
| 2006-09-28 | 320.16 |
| 2006-09-27 | 318.05 |
| 2006-09-26 | 315.10 |
| 2006-09-25 | 311.30 |
| 2006-09-22 | 321.43 |
| 2006-09-21 | 330.28 |
| 2006-09-20 | 335.56 |
| 2006-09-19 | 339.78 |
| 2006-09-18 | 339.78 |
| 2006-09-15 | 336.61 |
| 2006-09-14 | 340.83 |
| 2006-09-13 | 332.39 |
| 2006-09-12 | 327.12 |
| 2006-09-11 | 335.56 |
| 2006-09-08 | 333.45 |
| 2006-09-07 | 323.96 |
| 2006-09-06 | 321.85 |
| 2006-09-05 | 334.50 |
| 2006-09-04 | 334.50 |
| 2006-09-01 | 343.99 |
| 2006-08-31 | 345.05 |
| 2006-08-30 | 341.88 |
| 2006-08-29 | 330.28 |
| 2006-08-28 | 331.34 |
| 2006-08-25 | 339.78 |
| 2006-08-24 | 343.99 |
| 2006-08-23 | 343.99 |
| 2006-08-22 | 349.27 |
| 2006-08-21 | 350.32 |
| 2006-08-18 | 358.71 |
| 2006-08-17 | 361.86 |
| 2006-08-16 | 363.96 |
| 2006-08-15 | 359.76 |
| 2006-08-14 | 359.76 |
| 2006-08-11 | 357.66 |
| 2006-08-10 | 354.52 |
| 2006-08-09 | 355.57 |
| 2006-08-08 | 355.57 |
| 2006-08-07 | 357.66 |
| 2006-08-04 | 356.61 |
| 2006-08-03 | 354.52 |
| 2006-08-02 | 358.71 |
| 2006-08-01 | 359.76 |
| 2006-07-31 | 358.71 |
| 2006-07-28 | 344.02 |
| 2006-07-27 | 350.32 |
| 2006-07-26 | 349.27 |
| 2006-07-25 | 345.07 |
| 2006-07-24 | 340.87 |
| 2006-07-21 | 334.57 |
| 2006-07-20 | 342.97 |
| 2006-07-19 | 329.32 |
| 2006-07-18 | 319.88 |
| 2006-07-17 | 319.88 |
| 2006-07-14 | 330.37 |
| 2006-07-13 | 330.37 |
| 2006-07-12 | 336.67 |
| 2006-07-11 | 344.02 |
| 2006-07-10 | 353.47 |
| 2006-07-07 | 359.76 |
| 2006-07-06 | 352.42 |
| 2006-07-05 | 349.27 |
| 2006-07-04 | 350.32 |
| 2006-07-03 | 361.86 |
| 2006-06-30 | 359.76 |
| 2006-06-29 | 346.12 |
| 2006-06-28 | 333.52 |
| 2006-06-27 | 318.83 |
| 2006-06-26 | 319.88 |
| 2006-06-23 | 325.12 |
| 2006-06-22 | 323.02 |
| 2006-06-21 | 320.93 |
| 2006-06-20 | 319.88 |
| 2006-06-19 | 321.98 |
| 2006-06-16 | 336.67 |
| 2006-06-15 | 330.37 |
| 2006-06-14 | 307.28 |
| 2006-06-13 | 290.48 |
| 2006-06-12 | 318.83 |
| 2006-06-09 | 318.83 |
| 2006-06-08 | 311.48 |
| 2006-06-07 | 335.62 |
| 2006-06-06 | 334.57 |
| 2006-06-05 | 325.12 |
| 2006-06-02 | 327.22 |
| 2006-06-01 | 328.27 |
| 2006-05-30 | 316.73 |
| 2006-05-29 | 332.47 |
| 2006-05-26 | 329.32 |
| 2006-05-25 | 314.63 |
| 2006-05-24 | 321.98 |
| 2006-05-23 | 330.37 |
| 2006-05-22 | 342.97 |
| 2006-05-19 | 354.52 |
| 2006-05-18 | 349.27 |
| 2006-05-17 | 360.81 |
| 2006-05-16 | 361.86 |
| 2006-05-15 | 363.96 |
| 2006-05-12 | 375.51 |
| 2006-05-11 | 378.66 |
| 2006-05-10 | 386.01 |
| 2006-05-09 | 401.75 |
| 2006-05-08 | 402.80 |
| 2006-05-04 | 379.71 |
| 2006-05-03 | 380.76 |
| 2006-05-02 | 376.56 |
| 2006-04-28 | 360.81 |
| 2006-04-27 | 350.48 |
| 2006-04-26 | 334.98 |
| 2006-04-25 | 331.88 |
| 2006-04-24 | 343.25 |
| 2006-04-21 | 354.61 |
| 2006-04-20 | 362.88 |
| 2006-04-19 | 360.81 |
| 2006-04-18 | 349.45 |
| 2006-04-13 | 341.18 |
| 2006-04-12 | 327.75 |
| 2006-04-11 | 347.38 |
| 2006-04-10 | 356.68 |
| 2006-04-07 | 360.81 |
| 2006-04-06 | 367.01 |
| 2006-04-04 | 339.12 |
| 2006-04-03 | 350.48 |
| 2006-03-31 | 356.68 |
| 2006-03-30 | 354.61 |
| 2006-03-29 | 363.91 |
| 2006-03-28 | 348.42 |
| 2006-03-27 | 360.81 |
| 2006-03-24 | 354.61 |
| 2006-03-23 | 342.22 |
| 2006-03-22 | 336.02 |
| 2006-03-21 | 354.61 |
| 2006-03-20 | 351.51 |
| 2006-03-17 | 347.38 |
| 2006-03-16 | 345.32 |
| 2006-03-15 | 342.22 |
| 2006-03-14 | 330.85 |
| 2006-03-13 | 325.68 |
| 2006-03-10 | 319.49 |
| 2006-03-09 | 324.65 |
| 2006-03-08 | 314.32 |
| 2006-03-07 | 313.29 |
| 2006-03-06 | 312.25 |
| 2006-03-03 | 314.32 |
| 2006-03-02 | 311.22 |
| 2006-03-01 | 294.69 |
| 2006-02-28 | 292.62 |
| 2006-02-27 | 302.95 |
| 2006-02-24 | 295.72 |
| 2006-02-23 | 296.75 |
| 2006-02-22 | 293.65 |
| 2006-02-21 | 301.92 |
| 2006-02-20 | 294.69 |
| 2006-02-17 | 291.59 |
| 2006-02-16 | 284.36 |
| 2006-02-15 | 288.49 |
| 2006-02-14 | 300.89 |
| 2006-02-13 | 302.95 |
| 2006-02-10 | 302.95 |
| 2006-02-09 | 312.25 |
| 2006-02-08 | 308.12 |
| 2006-02-07 | 312.25 |
| 2006-02-06 | 303.99 |
| 2006-02-03 | 310.19 |
| 2006-02-02 | 314.32 |
| 2006-02-01 | 315.35 |
| 2006-01-27 | 307.09 |
| 2006-01-26 | 297.79 |
| 2006-01-25 | 305.02 |
| 2006-01-24 | 299.85 |
| 2006-01-23 | 297.79 |
| 2006-01-20 | 314.32 |
| 2006-01-19 | 314.32 |
| 2006-01-18 | 306.05 |
| 2006-01-17 | 301.92 |
| 2006-01-16 | 302.95 |
| 2006-01-13 | 303.99 |
| 2006-01-12 | 310.19 |
| 2006-01-11 | 299.85 |
| 2006-01-10 | 306.05 |
| 2006-01-09 | 313.29 |
| 2006-01-06 | 300.89 |
| 2006-01-05 | 302.95 |
| 2006-01-04 | 312.25 |
| 2006-01-03 | 294.69 |
| 2005-12-30 | 296.75 |
| 2005-12-29 | 292.62 |
| 2005-12-28 | 294.69 |
| 2005-12-23 | 291.59 |
| 2005-12-22 | 287.46 |
| 2005-12-21 | 289.52 |
| 2005-12-20 | 284.36 |
| 2005-12-19 | 284.36 |
| 2005-12-16 | 286.42 |
| 2005-12-15 | 288.49 |
| 2005-12-14 | 286.42 |
| 2005-12-13 | 283.32 |
| 2005-12-12 | 279.19 |
| 2005-12-09 | 276.09 |
| 2005-12-08 | 270.92 |
| 2005-12-07 | 278.16 |
| 2005-12-06 | 275.06 |
| 2005-12-05 | 271.96 |
| 2005-12-02 | 265.76 |
| 2005-12-01 | 271.96 |
| 2005-11-30 | 280.22 |
| 2005-11-29 | 281.26 |
| 2005-11-28 | 281.26 |
| 2005-11-25 | 284.36 |
| 2005-11-24 | 286.42 |
| 2005-11-23 | 274.02 |
| 2005-11-22 | 248.19 |
| 2005-11-21 | 247.16 |
| 2005-11-18 | 247.16 |
| 2005-11-17 | 244.06 |
| 2005-11-16 | 239.93 |
| 2005-11-15 | 243.03 |
| 2005-11-14 | 245.09 |
| 2005-11-11 | 246.13 |
| 2005-11-10 | 241.99 |
| 2005-11-09 | 247.16 |
| 2005-11-08 | 255.43 |
| 2005-11-07 | 269.89 |
| 2005-11-04 | 270.92 |
| 2005-11-03 | 269.89 |
| 2005-11-02 | 258.53 |
| 2005-11-01 | 253.36 |
| 2005-10-31 | 247.16 |
| 2005-10-28 | 248.19 |
| 2005-10-27 | 249.23 |
| 2005-10-26 | 253.36 |
| 2005-10-25 | 264.72 |
| 2005-10-24 | 262.66 |
| 2005-10-21 | 265.76 |
| 2005-10-20 | 263.69 |
| 2005-10-19 | 260.59 |
| 2005-10-18 | 274.02 |
| 2005-10-17 | 274.02 |
| 2005-10-14 | 269.89 |
| 2005-10-13 | 271.96 |
| 2005-10-12 | 271.96 |
| 2005-10-10 | 269.89 |
| 2005-10-07 | 267.82 |
| 2005-10-06 | 267.82 |
| 2005-10-05 | 282.29 |
| 2005-10-04 | 293.65 |
| 2005-10-03 | 301.92 |
| 2005-09-30 | 300.89 |
| 2005-09-29 | 296.75 |
| 2005-09-28 | 295.72 |
| 2005-09-27 | 284.36 |
| 2005-09-26 | 298.82 |
| 2005-09-23 | 302.95 |
| 2005-09-22 | 313.29 |
| 2005-09-21 | 315.35 |
| 2005-09-20 | 314.32 |
| 2005-09-16 | 314.32 |
| 2005-09-15 | 311.22 |
| 2005-09-14 | 315.35 |
| 2005-09-13 | 309.15 |
| 2005-09-12 | 310.19 |
| 2005-09-09 | 296.75 |
| 2005-09-08 | 317.42 |
| 2005-09-07 | 321.55 |
| 2005-09-06 | 323.62 |
| 2005-09-05 | 319.49 |
| 2005-09-02 | 323.62 |
| 2005-09-01 | 316.39 |
| 2005-08-31 | 300.89 |
| 2005-08-30 | 300.89 |
| 2005-08-29 | 300.89 |
| 2005-08-26 | 296.75 |
| 2005-08-25 | 291.59 |
| 2005-08-24 | 292.62 |
| 2005-08-23 | 292.62 |
| 2005-08-22 | 292.62 |
| 2005-08-19 | 295.70 |
| 2005-08-18 | 289.54 |
| 2005-08-17 | 290.57 |
| 2005-08-16 | 295.70 |
| 2005-08-15 | 290.57 |
| 2005-08-12 | 283.37 |
| 2005-08-11 | 290.57 |
| 2005-08-10 | 293.65 |
| 2005-08-09 | 285.43 |
| 2005-08-08 | 281.32 |
| 2005-08-05 | 282.34 |
| 2005-08-04 | 286.45 |
| 2005-08-03 | 290.57 |
| 2005-08-02 | 290.57 |
| 2005-08-01 | 271.04 |
| 2005-07-29 | 276.18 |
| 2005-07-28 | 270.01 |
| 2005-07-27 | 268.98 |
| 2005-07-26 | 257.68 |
| 2005-07-25 | 265.90 |
| 2005-07-22 | 266.93 |
| 2005-07-21 | 255.62 |
| 2005-07-20 | 266.93 |
| 2005-07-19 | 260.76 |
| 2005-07-18 | 258.70 |
| 2005-07-15 | 262.82 |
| 2005-07-14 | 253.56 |
| 2005-07-13 | 252.54 |
| 2005-07-12 | 249.45 |
| 2005-07-11 | 245.34 |
| 2005-07-08 | 240.20 |
| 2005-07-07 | 240.20 |
| 2005-07-06 | 229.93 |
| 2005-07-05 | 224.79 |
| 2005-07-04 | 226.84 |
| 2005-06-30 | 231.98 |
| 2005-06-29 | 230.95 |
| 2005-06-28 | 227.87 |
| 2005-06-27 | 227.87 |
| 2005-06-24 | 228.90 |
| 2005-06-23 | 220.68 |
| 2005-06-22 | 222.73 |
| 2005-06-21 | 222.73 |
| 2005-06-20 | 219.65 |
| 2005-06-17 | 216.56 |
| 2005-06-16 | 220.68 |
| 2005-06-15 | 219.65 |
| 2005-06-14 | 219.65 |
| 2005-06-13 | 216.56 |
| 2005-06-10 | 215.54 |
| 2005-06-09 | 216.56 |
| 2005-06-08 | 217.59 |
| 2005-06-07 | 212.45 |
| 2005-06-06 | 216.56 |
| 2005-06-03 | 218.62 |
| 2005-06-02 | 218.62 |
| 2005-06-01 | 220.68 |
| 2005-05-31 | 222.73 |
| 2005-05-30 | 222.73 |
| 2005-05-27 | 216.56 |
| 2005-05-26 | 209.37 |
| 2005-05-25 | 213.48 |
| 2005-05-24 | 214.51 |
| 2005-05-23 | 220.68 |
| 2005-05-20 | 220.68 |
| 2005-05-19 | 214.51 |
| 2005-05-18 | 222.73 |
| 2005-05-17 | 226.84 |
| 2005-05-13 | 235.06 |
| 2005-05-12 | 236.09 |
| 2005-05-11 | 236.09 |
| 2005-05-10 | 241.23 |
| 2005-05-09 | 237.12 |
| 2005-05-06 | 233.01 |
| 2005-05-05 | 236.09 |
| 2005-05-04 | 226.84 |
| 2005-05-03 | 226.84 |
| 2005-04-29 | 225.83 |
| 2005-04-28 | 222.81 |
| 2005-04-27 | 224.82 |
| 2005-04-26 | 225.83 |
| 2005-04-25 | 221.80 |
| 2005-04-22 | 226.84 |
| 2005-04-21 | 222.81 |
| 2005-04-20 | 215.75 |
| 2005-04-19 | 218.77 |
| 2005-04-18 | 211.71 |
| 2005-04-15 | 221.80 |
| 2005-04-14 | 227.85 |
| 2005-04-13 | 223.82 |
| 2005-04-12 | 217.76 |
| 2005-04-11 | 216.75 |
| 2005-04-08 | 217.76 |
| 2005-04-07 | 213.73 |
| 2005-04-06 | 207.68 |
| 2005-04-04 | 209.69 |
| 2005-04-01 | 210.70 |
| 2005-03-31 | 211.71 |
| 2005-03-30 | 213.73 |
| 2005-03-29 | 209.69 |
| 2005-03-24 | 211.71 |
| 2005-03-23 | 216.75 |
| 2005-03-22 | 227.85 |
| 2005-03-21 | 232.89 |
| 2005-03-18 | 235.92 |
| 2005-03-17 | 236.93 |
| 2005-03-16 | 233.90 |
| 2005-03-15 | 228.86 |
| 2005-03-14 | 233.90 |
| 2005-03-11 | 233.90 |
| 2005-03-10 | 231.89 |
| 2005-03-09 | 238.95 |
| 2005-03-08 | 233.90 |
| 2005-03-07 | 226.84 |
| 2005-03-04 | 229.87 |
| 2005-03-03 | 233.90 |
| 2005-03-02 | 233.90 |
| 2005-03-01 | 232.89 |
| 2005-02-28 | 229.87 |
| 2005-02-25 | 225.83 |
| 2005-02-24 | 223.82 |
| 2005-02-23 | 222.81 |
| 2005-02-22 | 221.80 |
| 2005-02-21 | 225.83 |
| 2005-02-18 | 218.77 |
| 2005-02-17 | 217.76 |
| 2005-02-16 | 218.77 |
| 2005-02-15 | 216.75 |
| 2005-02-14 | 210.70 |
| 2005-02-08 | 201.62 |
| 2005-02-07 | 203.64 |
| 2005-02-04 | 201.62 |
| 2005-02-03 | 201.62 |
| 2005-02-02 | 200.61 |
| 2005-02-01 | 190.53 |
| 2005-01-31 | 200.61 |
| 2005-01-28 | 201.62 |
| 2005-01-27 | 198.60 |
| 2005-01-26 | 198.60 |
| 2005-01-25 | 195.57 |
| 2005-01-24 | 196.58 |
| 2005-01-21 | 200.61 |
| 2005-01-20 | 200.61 |
| 2005-01-19 | 197.59 |
| 2005-01-18 | 200.61 |
| 2005-01-17 | 199.61 |
| 2005-01-14 | 192.54 |
| 2005-01-13 | 199.61 |
| 2005-01-12 | 192.54 |
| 2005-01-11 | 196.58 |
| 2005-01-10 | 199.61 |
| 2005-01-07 | 206.67 |
| 2005-01-06 | 212.72 |
| 2005-01-05 | 209.69 |
| 2005-01-04 | 227.85 |
| 2005-01-03 | 229.87 |
| 2004-12-31 | 229.87 |
| 2004-12-30 | 232.89 |
| 2004-12-29 | 227.85 |
| 2004-12-28 | 233.90 |
| 2004-12-24 | 228.86 |
| 2004-12-23 | 228.86 |
| 2004-12-22 | 236.93 |
| 2004-12-21 | 229.87 |
| 2004-12-20 | 227.85 |
| 2004-12-17 | 223.82 |
| 2004-12-16 | 224.82 |
| 2004-12-15 | 215.75 |
| 2004-12-14 | 215.75 |
| 2004-12-13 | 213.73 |
| 2004-12-10 | 212.72 |
| 2004-12-09 | 217.76 |
| 2004-12-08 | 219.78 |
| 2004-12-07 | 224.82 |
| 2004-12-06 | 234.91 |
| 2004-12-03 | 228.86 |
| 2004-12-02 | 222.81 |
| 2004-12-01 | 219.78 |
| 2004-11-30 | 218.77 |
| 2004-11-29 | 215.75 |
| 2004-11-26 | 209.69 |
| 2004-11-25 | 210.70 |
| 2004-11-24 | 211.71 |
| 2004-11-23 | 199.61 |
| 2004-11-22 | 182.46 |
| 2004-11-19 | 186.49 |
| 2004-11-18 | 187.50 |
| 2004-11-17 | 183.46 |
| 2004-11-16 | 179.43 |
| 2004-11-15 | 183.46 |
| 2004-11-12 | 181.45 |
| 2004-11-11 | 179.43 |
| 2004-11-10 | 178.42 |
| 2004-11-09 | 172.37 |
| 2004-11-08 | 173.38 |
| 2004-11-05 | 177.41 |
| 2004-11-04 | 176.40 |
| 2004-11-03 | 180.44 |
| 2004-11-02 | 167.32 |
| 2004-11-01 | 160.26 |
| 2004-10-29 | 160.26 |
| 2004-10-28 | 166.32 |
| 2004-10-27 | 161.27 |
| 2004-10-26 | 163.29 |
| 2004-10-25 | 162.28 |
| 2004-10-21 | 167.32 |
| 2004-10-20 | 172.37 |
| 2004-10-19 | 174.39 |
| 2004-10-18 | 173.38 |
| 2004-10-15 | 174.39 |
| 2004-10-14 | 174.39 |
| 2004-10-13 | 176.40 |
| 2004-10-12 | 176.40 |
| 2004-10-11 | 175.39 |
| 2004-10-08 | 176.40 |
| 2004-10-07 | 177.41 |
| 2004-10-06 | 178.42 |
| 2004-10-05 | 184.47 |
| 2004-10-04 | 184.47 |
| 2004-09-30 | 177.41 |
| 2004-09-28 | 175.39 |
| 2004-09-27 | 175.39 |
| 2004-09-24 | 181.45 |
| 2004-09-23 | 182.46 |
| 2004-09-22 | 183.46 |
| 2004-09-21 | 184.47 |
| 2004-09-20 | 183.46 |
| 2004-09-17 | 186.49 |
| 2004-09-16 | 185.48 |
| 2004-09-15 | 178.42 |
| 2004-09-14 | 185.48 |
| 2004-09-13 | 176.40 |
| 2004-09-10 | 175.39 |
| 2004-09-09 | 174.39 |
| 2004-09-08 | 181.45 |
| 2004-09-07 | 189.52 |
| 2004-09-06 | 182.46 |
| 2004-09-03 | 173.38 |
| 2004-09-02 | 174.39 |
| 2004-09-01 | 180.44 |
| 2004-08-31 | 170.42 |
| 2004-08-30 | 171.42 |
| 2004-08-27 | 173.43 |
| 2004-08-26 | 173.43 |
| 2004-08-25 | 173.43 |
| 2004-08-24 | 171.42 |
| 2004-08-23 | 164.41 |
| 2004-08-20 | 165.41 |
| 2004-08-19 | 169.42 |
| 2004-08-18 | 166.42 |
| 2004-08-17 | 168.42 |
| 2004-08-16 | 162.41 |
| 2004-08-13 | 165.41 |
| 2004-08-12 | 170.42 |
| 2004-08-11 | 170.42 |
| 2004-08-10 | 172.43 |
| 2004-08-09 | 175.43 |
| 2004-08-06 | 177.43 |
| 2004-08-05 | 179.44 |
| 2004-08-04 | 175.43 |
| 2004-08-03 | 176.43 |
| 2004-08-02 | 178.44 |
| 2004-07-30 | 181.44 |
| 2004-07-29 | 183.44 |
| 2004-07-28 | 190.45 |
| 2004-07-27 | 179.44 |
| 2004-07-26 | 179.44 |
| 2004-07-23 | 184.44 |
| 2004-07-22 | 183.44 |
| 2004-07-21 | 185.45 |
| 2004-07-20 | 174.43 |
| 2004-07-19 | 174.43 |
| 2004-07-16 | 163.41 |
| 2004-07-15 | 164.41 |
| 2004-07-14 | 162.41 |
| 2004-07-13 | 168.42 |
| 2004-07-12 | 166.42 |
| 2004-07-09 | 171.42 |
| 2004-07-08 | 168.42 |
| 2004-07-07 | 170.42 |
| 2004-07-06 | 164.41 |
| 2004-07-05 | 143.38 |
| 2004-07-02 | 132.36 |
| 2004-06-30 | 132.36 |
| 2004-06-29 | 127.36 |
| 2004-06-28 | 131.36 |
| 2004-06-25 | 123.35 |
| 2004-06-24 | 127.36 |
| 2004-06-23 | 124.35 |
| 2004-06-21 | 127.36 |
| 2004-06-18 | 124.35 |
| 2004-06-17 | 129.36 |
| 2004-06-16 | 133.36 |
| 2004-06-15 | 131.36 |
| 2004-06-14 | 133.36 |
| 2004-06-11 | 135.37 |
| 2004-06-10 | 136.37 |
| 2004-06-09 | 139.37 |
| 2004-06-08 | 138.37 |
| 2004-06-07 | 138.37 |
| 2004-06-04 | 136.37 |
| 2004-06-03 | 137.37 |
| 2004-06-02 | 149.39 |
| 2004-06-01 | 145.38 |
| 2004-05-31 | 148.39 |
| 2004-05-28 | 151.39 |
| 2004-05-27 | 152.39 |
| 2004-05-25 | 146.39 |
| 2004-05-24 | 147.39 |
| 2004-05-21 | 137.37 |
| 2004-05-20 | 129.36 |
| 2004-05-19 | 126.35 |
| 2004-05-18 | 114.34 |
| 2004-05-17 | 108.33 |
| 2004-05-14 | 122.35 |
| 2004-05-13 | 128.36 |
| 2004-05-12 | 133.36 |
| 2004-05-11 | 124.35 |
| 2004-05-10 | 128.36 |
| 2004-05-07 | 135.37 |
| 2004-05-06 | 150.39 |
| 2004-05-05 | 154.40 |
| 2004-05-04 | 159.11 |
| 2004-05-03 | 153.22 |
| 2004-04-30 | 153.22 |
| 2004-04-29 | 155.18 |
| 2004-04-28 | 163.03 |
| 2004-04-27 | 164.01 |
| 2004-04-26 | 165.98 |
| 2004-04-23 | 163.03 |
| 2004-04-22 | 153.22 |
| 2004-04-21 | 151.25 |
| 2004-04-20 | 151.25 |
| 2004-04-19 | 159.11 |
| 2004-04-16 | 160.09 |
| 2004-04-15 | 169.90 |
| 2004-04-14 | 172.85 |
| 2004-04-13 | 181.68 |
| 2004-04-08 | 179.72 |
| 2004-04-07 | 179.72 |
| 2004-04-06 | 181.68 |
| 2004-04-02 | 171.86 |
| 2004-04-01 | 161.07 |
| 2004-03-31 | 164.99 |
| 2004-03-30 | 164.99 |
| 2004-03-29 | 162.05 |
| 2004-03-26 | 168.92 |
| 2004-03-25 | 168.92 |
| 2004-03-24 | 173.83 |
| 2004-03-23 | 168.92 |
| 2004-03-22 | 167.94 |
| 2004-03-19 | 166.96 |
| 2004-03-18 | 157.14 |
| 2004-03-17 | 149.29 |
| 2004-03-16 | 153.22 |
| 2004-03-15 | 159.11 |
| 2004-03-12 | 163.03 |
| 2004-03-11 | 168.92 |
| 2004-03-10 | 172.85 |
| 2004-03-09 | 183.64 |
| 2004-03-08 | 188.55 |
| 2004-03-05 | 186.59 |
| 2004-03-04 | 185.60 |
| 2004-03-03 | 192.47 |
| 2004-03-02 | 192.47 |
| 2004-03-01 | 186.59 |
| 2004-02-27 | 187.57 |
| 2004-02-26 | 189.53 |
| 2004-02-25 | 187.57 |
| 2004-02-24 | 188.55 |
| 2004-02-23 | 184.62 |
| 2004-02-20 | 193.46 |
| 2004-02-19 | 194.44 |
| 2004-02-18 | 195.42 |
| 2004-02-17 | 195.42 |
| 2004-02-16 | 192.47 |
| 2004-02-13 | 193.46 |
| 2004-02-12 | 201.31 |
| 2004-02-11 | 211.12 |
| 2004-02-10 | 212.10 |
| 2004-02-09 | 215.05 |
| 2004-02-06 | 208.18 |
| 2004-02-05 | 204.25 |
| 2004-02-04 | 208.18 |
| 2004-02-03 | 213.09 |
| 2004-02-02 | 193.46 |
| 2004-01-30 | 194.44 |
| 2004-01-29 | 189.53 |
| 2004-01-28 | 194.44 |
| 2004-01-27 | 206.22 |
| 2004-01-26 | 210.14 |
| 2004-01-21 | 208.18 |
| 2004-01-20 | 209.16 |
| 2004-01-19 | 174.81 |
| 2004-01-16 | 176.77 |
| 2004-01-15 | 182.66 |
| 2004-01-14 | 173.83 |
| 2004-01-13 | 162.05 |
| 2004-01-12 | 162.05 |
| 2004-01-09 | 161.07 |
| 2004-01-08 | 145.36 |
| 2004-01-07 | 152.23 |
| 2004-01-06 | 168.92 |
| 2004-01-05 | 163.03 |
| 2004-01-02 | 141.44 |
| 2003-12-31 | 135.55 |
| 2003-12-30 | 135.55 |
| 2003-12-29 | 134.57 |
| 2003-12-24 | 138.49 |
| 2003-12-23 | 138.49 |
| 2003-12-22 | 140.46 |
| 2003-12-19 | 142.42 |
| 2003-12-18 | 139.48 |
| 2003-12-17 | 145.36 |
| 2003-12-16 | 133.59 |
| 2003-12-15 | 135.55 |
| 2003-12-12 | 136.53 |
| 2003-12-11 | 139.48 |
| 2003-12-10 | 136.53 |
| 2003-12-09 | 135.55 |
| 2003-12-08 | 129.66 |
| 2003-12-05 | 128.68 |
| 2003-12-04 | 122.79 |
| 2003-12-03 | 121.81 |
| 2003-12-02 | 120.83 |
| 2003-12-01 | 122.79 |
| 2003-11-28 | 117.88 |
| 2003-11-27 | 113.96 |
| 2003-11-26 | 112.98 |
| 2003-11-25 | 112.00 |
| 2003-11-24 | 108.07 |
| 2003-11-21 | 108.07 |
| 2003-11-20 | 112.98 |
| 2003-11-19 | 107.09 |
| 2003-11-18 | 114.94 |
| 2003-11-17 | 118.87 |
| 2003-11-14 | 117.88 |
| 2003-11-13 | 115.92 |
| 2003-11-12 | 111.01 |
| 2003-11-11 | 108.07 |
| 2003-11-10 | 108.07 |
| 2003-11-07 | 116.90 |
| 2003-11-06 | 112.00 |
| 2003-11-05 | 109.05 |
| 2003-11-04 | 111.01 |
| 2003-11-03 | 117.88 |
| 2003-10-31 | 120.83 |
| 2003-10-30 | 130.64 |
| 2003-10-29 | 131.62 |
| 2003-10-28 | 126.72 |
| 2003-10-27 | 118.87 |
| 2003-10-24 | 111.01 |
| 2003-10-23 | 112.00 |
| 2003-10-22 | 119.85 |
| 2003-10-21 | 131.62 |
| 2003-10-20 | 116.90 |
| 2003-10-17 | 121.81 |
| 2003-10-16 | 123.77 |
| 2003-10-15 | 118.87 |
| 2003-10-14 | 108.07 |
| 2003-10-13 | 103.16 |
| 2003-10-10 | 99.24 |
| 2003-10-09 | 103.16 |
| 2003-10-08 | 99.24 |
| 2003-10-07 | 105.12 |
| 2003-10-06 | 119.85 |
| 2003-10-03 | 112.00 |
| 2003-10-02 | 108.07 |
| 2003-09-30 | 96.29 |
| 2003-09-29 | 94.33 |
| 2003-09-26 | 97.27 |
| 2003-09-25 | 100.22 |
| 2003-09-24 | 103.16 |
| 2003-09-23 | 90.40 |
| 2003-09-22 | 93.35 |
| 2003-09-19 | 83.53 |
| 2003-09-18 | 82.55 |
| 2003-09-17 | 78.63 |
| 2003-09-16 | 77.64 |
| 2003-09-15 | 77.64 |
| 2003-09-11 | 77.64 |
| 2003-09-10 | 72.74 |
| 2003-09-09 | 77.64 |
| 2003-09-08 | 76.66 |
| 2003-09-05 | 78.63 |
| 2003-09-04 | 82.55 |
| 2003-09-03 | 83.53 |
| 2003-09-02 | 81.57 |
| 2003-09-01 | 83.53 |
| 2003-08-29 | 78.68 |
| 2003-08-28 | 78.68 |
| 2003-08-27 | 71.88 |
| 2003-08-26 | 68.97 |
| 2003-08-25 | 70.91 |
| 2003-08-22 | 68.97 |
| 2003-08-21 | 64.11 |
| 2003-08-20 | 53.43 |
| 2003-08-19 | 53.43 |
| 2003-08-18 | 52.46 |
| 2003-08-15 | 51.49 |
| 2003-08-14 | 53.43 |
| 2003-08-13 | 45.66 |
| 2003-08-12 | 43.72 |
| 2003-08-11 | 34.01 |
| 2003-08-08 | 34.01 |
| 2003-08-07 | 30.12 |
| 2003-08-06 | 32.07 |
| 2003-08-05 | 36.92 |
| 2003-08-04 | 39.83 |
| 2003-08-01 | 38.86 |
| 2003-07-31 | 29.15 |
| 2003-07-30 | 30.12 |
| 2003-07-29 | 31.09 |
| 2003-07-28 | 28.18 |
| 2003-07-25 | 27.21 |
| 2003-07-24 | 28.18 |
| 2003-07-23 | 23.33 |
| 2003-07-22 | 27.21 |
| 2003-07-21 | 29.15 |
| 2003-07-18 | 30.12 |
| 2003-07-17 | 30.12 |
| 2003-07-16 | 31.09 |
| 2003-07-15 | 32.07 |
| 2003-07-14 | 32.07 |
| 2003-07-11 | 30.12 |
| 2003-07-10 | 28.18 |
| 2003-07-09 | 29.15 |
| 2003-07-08 | 31.09 |
| 2003-07-07 | 31.09 |
| 2003-07-04 | 30.12 |
| 2003-07-03 | 31.09 |
| 2003-07-02 | 30.12 |
| 2003-06-30 | 25.27 |
| 2003-06-27 | 30.12 |
| 2003-06-26 | 29.15 |
| 2003-06-25 | 29.15 |
| 2003-06-24 | 28.18 |
| 2003-06-23 | 28.18 |
| 2003-06-20 | 30.12 |
| 2003-06-19 | 32.07 |
| 2003-06-18 | 28.18 |
| 2003-06-17 | 31.09 |
| 2003-06-16 | 32.07 |
| 2003-06-13 | 34.01 |
| 2003-06-12 | 35.95 |
| 2003-06-11 | 33.04 |
| 2003-06-10 | 37.89 |
| 2003-06-09 | 35.95 |
| 2003-06-06 | 24.30 |
| 2003-06-05 | 21.38 |
| 2003-06-03 | 21.38 |
| 2003-06-02 | 19.44 |
| 2003-05-30 | 19.44 |
| 2003-05-29 | 22.36 |
| 2003-05-28 | 25.27 |
| 2003-05-27 | 23.33 |
| 2003-05-26 | 20.41 |
| 2003-05-23 | 20.41 |
| 2003-05-22 | 18.47 |
| 2003-05-21 | 18.47 |
| 2003-05-20 | 19.44 |
| 2003-05-19 | 18.47 |
| 2003-05-16 | 18.47 |
| 2003-05-15 | 20.41 |
| 2003-05-14 | 19.44 |
| 2003-05-13 | 26.24 |
| 2003-05-12 | 20.41 |
| 2003-05-09 | 19.44 |
| 2003-05-07 | 20.41 |
| 2003-05-06 | 18.47 |
| 2003-05-05 | 16.24 |
| 2003-05-02 | 12.52 |
| 2003-04-30 | 8.80 |
| 2003-04-29 | 6.01 |
| 2003-04-28 | 3.22 |
| 2003-04-25 | 2.29 |
| 2003-04-24 | -3.29 |
| 2003-04-23 | -4.22 |
| 2003-04-22 | -2.36 |
| 2003-04-17 | -5.15 |
| 2003-04-16 | -3.29 |
| 2003-04-15 | -3.29 |
| 2003-04-14 | -3.29 |
| 2003-04-11 | 0.43 |
| 2003-04-10 | -3.29 |
| 2003-04-09 | -2.36 |
| 2003-04-08 | 1.36 |
| 2003-04-07 | 5.08 |
| 2003-04-04 | 5.08 |
| 2003-04-03 | 4.15 |
| 2003-04-02 | 3.22 |
| 2003-04-01 | 3.22 |
| 2003-03-31 | 0.43 |
| 2003-03-28 | 6.01 |
| 2003-03-27 | 5.08 |
| 2003-03-26 | 7.87 |
| 2003-03-25 | 6.94 |
| 2003-03-24 | 6.94 |
| 2003-03-21 | 6.94 |
| 2003-03-20 | 7.87 |
| 2003-03-19 | 7.87 |
| 2003-03-18 | 5.08 |
| 2003-03-17 | 3.22 |
| 2003-03-14 | 6.01 |
| 2003-03-13 | 7.87 |
| 2003-03-12 | 8.80 |
| 2003-03-11 | 8.80 |
| 2003-03-10 | 6.01 |
| 2003-03-07 | 7.87 |
| 2003-03-06 | 11.59 |
| 2003-03-05 | 11.59 |
| 2003-03-04 | 13.45 |
| 2003-03-03 | 11.59 |
| 2003-02-28 | 11.59 |
| 2003-02-27 | 9.73 |
| 2003-02-26 | 11.59 |
| 2003-02-25 | 13.45 |
| 2003-02-24 | 12.52 |
| 2003-02-21 | 11.59 |
| 2003-02-20 | 12.52 |
| 2003-02-19 | 15.31 |
| 2003-02-18 | 13.45 |
| 2003-02-17 | 13.45 |
| 2003-02-14 | 11.59 |
| 2003-02-13 | 11.59 |
| 2003-02-12 | 12.52 |
| 2003-02-11 | 9.73 |
| 2003-02-10 | 9.73 |
| 2003-02-07 | 11.59 |
| 2003-02-06 | 9.73 |
| 2003-02-05 | 10.66 |
| 2003-02-04 | 11.59 |
| 2003-01-30 | 7.87 |
| 2003-01-29 | 7.87 |
| 2003-01-28 | 8.80 |
| 2003-01-27 | 6.94 |
| 2003-01-24 | 8.80 |
| 2003-01-23 | 10.66 |
| 2003-01-22 | 11.59 |
| 2003-01-21 | 11.59 |
| 2003-01-20 | 10.66 |
| 2003-01-17 | 10.66 |
| 2003-01-16 | 11.59 |
| 2003-01-15 | 12.52 |
| 2003-01-14 | 10.66 |
| 2003-01-13 | 11.59 |
| 2003-01-10 | 10.66 |
| 2003-01-09 | 10.66 |
| 2003-01-08 | 13.45 |
| 2003-01-07 | 12.52 |
| 2003-01-06 | 12.52 |
| 2003-01-03 | 12.52 |
| 2003-01-02 | 9.73 |
| 2002-12-31 | 7.87 |
| 2002-12-30 | 10.66 |
| 2002-12-27 | 10.66 |
| 2002-12-24 | 11.59 |
| 2002-12-23 | 11.59 |
| 2002-12-20 | 12.52 |
| 2002-12-19 | 12.52 |
| 2002-12-18 | 11.59 |
| 2002-12-17 | 14.38 |
| 2002-12-16 | 14.38 |
| 2002-12-13 | 13.45 |
| 2002-12-12 | 12.52 |
| 2002-12-11 | 11.59 |
| 2002-12-10 | 14.38 |
| 2002-12-09 | 13.45 |
| 2002-12-06 | 13.45 |
| 2002-12-05 | 14.38 |
| 2002-12-04 | 13.45 |
| 2002-12-03 | 14.38 |
| 2002-12-02 | 13.45 |
| 2002-11-29 | 9.73 |
| 2002-11-28 | 10.66 |
| 2002-11-27 | 11.59 |
| 2002-11-26 | 12.52 |
| 2002-11-25 | 13.45 |
| 2002-11-22 | 15.31 |
| 2002-11-21 | 14.38 |
| 2002-11-20 | 14.38 |
| 2002-11-19 | 14.38 |
| 2002-11-18 | 13.45 |
| 2002-11-15 | 18.10 |
| 2002-11-14 | 13.45 |
| 2002-11-13 | 12.52 |
| 2002-11-12 | 14.38 |
| 2002-11-11 | 11.59 |
| 2002-11-08 | 17.17 |
| 2002-11-07 | 16.24 |
| 2002-11-06 | 17.17 |
| 2002-11-05 | 17.17 |
| 2002-11-04 | 18.10 |
| 2002-11-01 | 16.24 |
| 2002-10-31 | 14.38 |
| 2002-10-30 | 15.31 |
| 2002-10-29 | 14.38 |
| 2002-10-28 | 18.10 |
| 2002-10-25 | 16.24 |
| 2002-10-24 | 16.24 |
| 2002-10-23 | 17.17 |
| 2002-10-22 | 12.52 |
| 2002-10-21 | 12.52 |
| 2002-10-18 | 13.45 |
| 2002-10-17 | 15.31 |
| 2002-10-16 | 10.66 |
| 2002-10-15 | 7.87 |
| 2002-10-11 | 4.15 |
| 2002-10-10 | 3.22 |
| 2002-10-09 | 6.94 |
| 2002-10-08 | 9.73 |
| 2002-10-07 | 11.59 |
| 2002-10-04 | 13.45 |
| 2002-10-03 | 11.59 |
| 2002-10-02 | 12.52 |
| 2002-09-30 | 9.73 |
| 2002-09-27 | 13.45 |
| 2002-09-26 | 14.38 |
| 2002-09-25 | 10.66 |
| 2002-09-24 | 11.59 |
| 2002-09-23 | 12.52 |
| 2002-09-20 | 16.24 |
| 2002-09-19 | 14.38 |
| 2002-09-18 | 14.38 |
| 2002-09-17 | 17.17 |
| 2002-09-16 | 13.45 |
| 2002-09-13 | 19.03 |
| 2002-09-12 | 21.82 |
| 2002-09-11 | 20.89 |
| 2002-09-10 | 19.97 |
| 2002-09-09 | 18.14 |
| 2002-09-06 | 18.14 |
| 2002-09-05 | 19.06 |
| 2002-09-04 | 23.63 |
| 2002-09-03 | 24.55 |
| 2002-09-02 | 26.38 |
| 2002-08-30 | 26.38 |
| 2002-08-29 | 28.21 |
| 2002-08-28 | 28.21 |
| 2002-08-27 | 30.96 |
| 2002-08-26 | 30.96 |
| 2002-08-23 | 30.05 |
| 2002-08-22 | 30.96 |
| 2002-08-21 | 29.13 |
| 2002-08-20 | 27.30 |
| 2002-08-19 | 27.30 |
| 2002-08-16 | 30.05 |
| 2002-08-15 | 28.21 |
| 2002-08-14 | 27.30 |
| 2002-08-13 | 29.13 |
| 2002-08-12 | 27.30 |
| 2002-08-09 | 26.38 |
| 2002-08-08 | 29.13 |
| 2002-08-07 | 31.88 |
| 2002-08-06 | 25.47 |
| 2002-08-05 | 29.13 |
| 2002-08-02 | 28.21 |
| 2002-08-01 | 31.88 |
| 2002-07-31 | 31.88 |
| 2002-07-30 | 32.79 |
| 2002-07-29 | 30.05 |
| 2002-07-26 | 24.55 |
| 2002-07-25 | 23.63 |
| 2002-07-24 | 24.55 |
| 2002-07-23 | 29.13 |
| 2002-07-22 | 24.55 |
| 2002-07-19 | 26.38 |
| 2002-07-18 | 28.21 |
| 2002-07-17 | 32.79 |
| 2002-07-16 | 34.62 |
| 2002-07-15 | 37.37 |
| 2002-07-12 | 38.29 |
| 2002-07-11 | 36.46 |
| 2002-07-10 | 39.20 |
| 2002-07-09 | 39.20 |
| 2002-07-08 | 41.03 |
| 2002-07-05 | 39.20 |
| 2002-07-04 | 37.37 |
| 2002-07-03 | 34.62 |
| 2002-07-02 | 34.62 |
| 2002-06-28 | 38.29 |
| 2002-06-27 | 37.37 |
| 2002-06-26 | 38.29 |
| 2002-06-25 | 41.03 |
| 2002-06-24 | 44.70 |
| 2002-06-21 | 42.87 |
| 2002-06-20 | 43.78 |
| 2002-06-19 | 41.95 |
| 2002-06-18 | 46.53 |
| 2002-06-17 | 46.53 |
| 2002-06-14 | 46.53 |
| 2002-06-13 | 48.36 |
| 2002-06-12 | 49.28 |
| 2002-06-11 | 48.36 |
| 2002-06-10 | 52.02 |
| 2002-06-07 | 48.36 |
| 2002-06-06 | 47.45 |
| 2002-06-05 | 49.28 |
| 2002-06-04 | 49.28 |
| 2002-06-03 | 51.11 |
| 2002-05-31 | 45.61 |
| 2002-05-30 | 48.36 |
| 2002-05-29 | 52.02 |
| 2002-05-28 | 51.11 |
| 2002-05-27 | 53.86 |
| 2002-05-24 | 54.77 |
| 2002-05-23 | 51.11 |
| 2002-05-22 | 53.86 |
| 2002-05-21 | 55.69 |
| 2002-05-17 | 60.27 |
| 2002-05-16 | 60.27 |
| 2002-05-15 | 62.10 |
| 2002-05-14 | 59.35 |
| 2002-05-13 | 64.85 |
| 2002-05-10 | 60.27 |
| 2002-05-09 | 65.76 |
| 2002-05-08 | 66.68 |
| 2002-05-07 | 66.13 |
| 2002-05-06 | 65.24 |
| 2002-05-03 | 67.90 |
| 2002-05-02 | 69.68 |
| 2002-04-30 | 56.36 |
| 2002-04-29 | 55.47 |
| 2002-04-26 | 52.80 |
| 2002-04-25 | 49.25 |
| 2002-04-24 | 51.03 |
| 2002-04-23 | 51.91 |
| 2002-04-22 | 48.36 |
| 2002-04-19 | 44.81 |
| 2002-04-18 | 43.92 |
| 2002-04-17 | 42.14 |
| 2002-04-16 | 39.48 |
| 2002-04-15 | 41.25 |
| 2002-04-12 | 41.25 |
| 2002-04-11 | 42.14 |
| 2002-04-10 | 38.59 |
| 2002-04-09 | 42.14 |
| 2002-04-08 | 42.14 |
| 2002-04-04 | 37.70 |
| 2002-04-03 | 41.25 |
| 2002-04-02 | 40.36 |
| 2002-03-28 | 41.25 |
| 2002-03-27 | 41.25 |
| 2002-03-26 | 41.25 |
| 2002-03-25 | 40.36 |
| 2002-03-22 | 39.48 |
| 2002-03-21 | 38.59 |
| 2002-03-20 | 35.92 |
| 2002-03-19 | 36.81 |
| 2002-03-18 | 37.70 |
| 2002-03-15 | 40.36 |
| 2002-03-14 | 40.36 |
| 2002-03-13 | 41.25 |
| 2002-03-12 | 43.03 |
| 2002-03-11 | 42.14 |
| 2002-03-08 | 39.48 |
| 2002-03-07 | 38.59 |
| 2002-03-06 | 35.03 |
| 2002-03-05 | 37.70 |
| 2002-03-04 | 38.59 |
| 2002-03-01 | 35.92 |
| 2002-02-28 | 41.25 |
| 2002-02-27 | 41.25 |
| 2002-02-26 | 37.70 |
| 2002-02-25 | 35.03 |
| 2002-02-22 | 36.81 |
| 2002-02-21 | 42.14 |
| 2002-02-20 | 43.92 |
| 2002-02-19 | 44.81 |
| 2002-02-18 | 45.70 |
| 2002-02-15 | 46.58 |
| 2002-02-11 | 44.81 |
| 2002-02-08 | 40.36 |
| 2002-02-07 | 38.59 |
| 2002-02-06 | 41.25 |
| 2002-02-05 | 41.25 |
| 2002-02-04 | 43.03 |
| 2002-02-01 | 39.48 |
| 2002-01-31 | 40.36 |
| 2002-01-30 | 38.59 |
| 2002-01-29 | 37.70 |
| 2002-01-28 | 35.03 |
| 2002-01-25 | 38.59 |
| 2002-01-24 | 43.03 |
| 2002-01-23 | 42.14 |
| 2002-01-22 | 42.14 |
| 2002-01-21 | 43.03 |
| 2002-01-18 | 46.58 |
| 2002-01-17 | 46.58 |
| 2002-01-16 | 42.14 |
| 2002-01-15 | 48.36 |
| 2002-01-14 | 51.91 |
| 2002-01-11 | 55.47 |
| 2002-01-10 | 52.80 |
| 2002-01-09 | 53.69 |
| 2002-01-08 | 60.80 |
| 2002-01-07 | 59.02 |
| 2002-01-04 | 50.14 |
| 2002-01-03 | 45.70 |
| 2002-01-02 | 41.25 |
| 2001-12-31 | 39.48 |
| 2001-12-28 | 43.03 |
| 2001-12-27 | 43.03 |
| 2001-12-24 | 40.36 |
| 2001-12-21 | 39.48 |
| 2001-12-20 | 43.92 |
| 2001-12-19 | 42.14 |
| 2001-12-18 | 38.59 |
| 2001-12-17 | 40.36 |
| 2001-12-14 | 43.92 |
| 2001-12-13 | 41.25 |
| 2001-12-12 | 47.47 |
| 2001-12-11 | 47.47 |
| 2001-12-10 | 47.47 |
| 2001-12-07 | 47.47 |
| 2001-12-06 | 47.47 |
| 2001-12-05 | 35.92 |
| 2001-12-04 | 28.82 |
| 2001-12-03 | 27.93 |
| 2001-11-30 | 27.04 |
| 2001-11-29 | 26.15 |
| 2001-11-28 | 24.37 |
| 2001-11-27 | 29.70 |
| 2001-11-26 | 27.04 |
| 2001-11-23 | 29.70 |
| 2001-11-22 | 29.70 |
| 2001-11-21 | 31.48 |
| 2001-11-20 | 29.70 |
| 2001-11-19 | 29.70 |
| 2001-11-16 | 30.59 |
| 2001-11-15 | 27.04 |
| 2001-11-14 | 24.37 |
| 2001-11-13 | 22.60 |
| 2001-11-12 | 20.82 |
| 2001-11-09 | 20.82 |
| 2001-11-08 | 16.38 |
| 2001-11-07 | 13.71 |
| 2001-11-06 | 16.38 |
| 2001-11-05 | 18.16 |
| 2001-11-02 | 13.71 |
| 2001-11-01 | 13.71 |
| 2001-10-31 | 13.71 |
| 2001-10-30 | 14.60 |
| 2001-10-29 | 14.60 |
| 2001-10-26 | 18.16 |
| 2001-10-24 | 19.93 |
| 2001-10-23 | 22.60 |
| 2001-10-22 | 19.04 |
| 2001-10-19 | 19.93 |
| 2001-10-18 | 16.38 |
| 2001-10-17 | 22.60 |
| 2001-10-16 | 22.60 |
| 2001-10-15 | 22.60 |
| 2001-10-12 | 22.60 |
| 2001-10-11 | 26.15 |
| 2001-10-10 | 26.15 |
| 2001-10-09 | 25.26 |
| 2001-10-08 | 21.71 |
| 2001-10-05 | 27.04 |
| 2001-10-04 | 26.15 |
| 2001-10-03 | 16.38 |
| 2001-09-28 | 19.04 |
| 2001-09-27 | 18.16 |
| 2001-09-26 | 15.49 |
| 2001-09-25 | 16.38 |
| 2001-09-24 | 16.38 |
| 2001-09-21 | 16.38 |
| 2001-09-20 | 21.71 |
| 2001-09-19 | 17.27 |
| 2001-09-18 | 19.04 |
| 2001-09-17 | 18.16 |
| 2001-09-14 | 24.37 |
| 2001-09-13 | 26.13 |
| 2001-09-12 | 22.62 |
| 2001-09-11 | 34.01 |
| 2001-09-10 | 30.50 |
| 2001-09-07 | 26.13 |
| 2001-09-06 | 32.26 |
| 2001-09-05 | 37.51 |
| 2001-09-04 | 40.14 |
| 2001-09-03 | 41.02 |
| 2001-08-31 | 39.26 |
| 2001-08-30 | 40.14 |
| 2001-08-29 | 42.77 |
| 2001-08-28 | 44.52 |
| 2001-08-27 | 45.39 |
| 2001-08-24 | 45.39 |
| 2001-08-23 | 45.39 |
| 2001-08-22 | 45.39 |
| 2001-08-21 | 46.27 |
| 2001-08-20 | 44.52 |
| 2001-08-17 | 47.15 |
| 2001-08-16 | 47.15 |
| 2001-08-15 | 48.90 |
| 2001-08-14 | 48.02 |
| 2001-08-13 | 48.02 |
| 2001-08-10 | 48.90 |
| 2001-08-09 | 48.02 |
| 2001-08-08 | 48.90 |
| 2001-08-07 | 50.65 |
| 2001-08-06 | 53.28 |
| 2001-08-03 | 56.78 |
| 2001-08-02 | 58.53 |
| 2001-08-01 | 59.41 |
| 2001-07-31 | 60.28 |
| 2001-07-30 | 59.41 |
| 2001-07-27 | 61.16 |
| 2001-07-26 | 57.66 |
| 2001-07-24 | 62.04 |
| 2001-07-23 | 61.16 |
| 2001-07-20 | 62.91 |
| 2001-07-19 | 57.66 |
| 2001-07-18 | 60.28 |
| 2001-07-17 | 59.41 |
| 2001-07-16 | 64.66 |
| 2001-07-13 | 64.66 |
| 2001-07-12 | 64.66 |
| 2001-07-11 | 64.66 |
| 2001-07-10 | 66.42 |
| 2001-07-09 | 64.66 |
| 2001-07-05 | 72.55 |
| 2001-07-04 | 75.17 |
| 2001-07-03 | 76.93 |
| 2001-06-29 | 74.30 |
| 2001-06-28 | 74.30 |
| 2001-06-27 | 75.17 |
| 2001-06-26 | 74.30 |
| 2001-06-22 | 75.17 |
| 2001-06-21 | 76.05 |
| 2001-06-20 | 74.30 |
| 2001-06-19 | 75.17 |
| 2001-06-18 | 76.93 |
| 2001-06-15 | 76.93 |
| 2001-06-14 | 81.31 |
| 2001-06-13 | 82.18 |
| 2001-06-12 | 85.68 |
| 2001-06-11 | 84.81 |
| 2001-06-08 | 90.94 |
| 2001-06-07 | 89.19 |
| 2001-06-06 | 88.31 |
| 2001-06-05 | 84.81 |
| 2001-06-04 | 81.31 |
| 2001-06-01 | 78.68 |
| 2001-05-31 | 80.43 |
| 2001-05-30 | 83.06 |
| 2001-05-29 | 85.68 |
| 2001-05-28 | 83.06 |
| 2001-05-25 | 84.81 |
| 2001-05-24 | 84.81 |
| 2001-05-23 | 83.93 |
| 2001-05-22 | 88.31 |
| 2001-05-21 | 90.94 |
| 2001-05-18 | 85.68 |
| 2001-05-17 | 87.44 |
| 2001-05-16 | 85.68 |
| 2001-05-15 | 85.68 |
| 2001-05-14 | 84.81 |
| 2001-05-11 | 91.82 |
| 2001-05-10 | 85.68 |
| 2001-05-09 | 82.18 |
| 2001-05-08 | 76.93 |
| 2001-05-07 | 78.68 |
| 2001-05-04 | 73.42 |
| 2001-05-03 | 78.68 |
| 2001-05-02 | 79.55 |
| 2001-04-27 | 82.01 |
| 2001-04-26 | 80.31 |
| 2001-04-25 | 83.71 |
| 2001-04-24 | 85.41 |
| 2001-04-23 | 82.01 |
| 2001-04-20 | 84.56 |
| 2001-04-19 | 90.51 |
| 2001-04-18 | 86.26 |
| 2001-04-17 | 86.26 |
| 2001-04-12 | 92.21 |
| 2001-04-11 | 97.32 |
| 2001-04-10 | 93.06 |
| 2001-04-09 | 85.41 |
| 2001-04-06 | 92.21 |
| 2001-04-04 | 77.75 |
| 2001-04-03 | 87.96 |
| 2001-04-02 | 94.76 |
| 2001-03-30 | 101.57 |
| 2001-03-29 | 104.12 |
| 2001-03-28 | 99.02 |
| 2001-03-27 | 97.32 |
| 2001-03-26 | 99.02 |
| 2001-03-23 | 88.81 |
| 2001-03-22 | 84.56 |
| 2001-03-21 | 95.61 |
| 2001-03-20 | 108.37 |
| 2001-03-19 | 120.28 |
| 2001-03-16 | 121.13 |
| 2001-03-15 | 126.23 |
| 2001-03-14 | 125.38 |
| 2001-03-13 | 124.53 |
| 2001-03-12 | 130.48 |
| 2001-03-09 | 138.99 |
| 2001-03-08 | 137.29 |
| 2001-03-07 | 134.74 |
| 2001-03-06 | 133.89 |
| 2001-03-05 | 132.19 |
| 2001-03-02 | 133.04 |
| 2001-03-01 | 138.14 |
| 2001-02-28 | 143.24 |
| 2001-02-27 | 143.24 |
| 2001-02-26 | 138.14 |
| 2001-02-23 | 125.38 |
| 2001-02-22 | 119.43 |
| 2001-02-21 | 119.43 |
| 2001-02-20 | 122.83 |
| 2001-02-19 | 127.08 |
| 2001-02-16 | 127.93 |
| 2001-02-15 | 138.14 |
| 2001-02-14 | 140.69 |
| 2001-02-13 | 146.64 |
| 2001-02-12 | 141.54 |
| 2001-02-09 | 142.39 |
| 2001-02-08 | 142.39 |
| 2001-02-07 | 140.69 |
| 2001-02-06 | 137.29 |
| 2001-02-05 | 134.74 |
| 2001-02-02 | 136.44 |
| 2001-02-01 | 136.44 |
| 2001-01-31 | 133.04 |
| 2001-01-30 | 124.53 |
| 2001-01-29 | 131.34 |
| 2001-01-23 | 132.19 |
| 2001-01-22 | 133.89 |
| 2001-01-19 | 130.48 |
| 2001-01-18 | 121.13 |
| 2001-01-17 | 117.73 |
| 2001-01-16 | 110.07 |
| 2001-01-15 | 110.07 |
| 2001-01-12 | 110.92 |
| 2001-01-11 | 110.07 |
| 2001-01-10 | 112.62 |
| 2001-01-09 | 113.47 |
| 2001-01-08 | 121.98 |
| 2001-01-05 | 120.28 |
| 2001-01-04 | 101.57 |
| 2001-01-03 | 83.71 |
| 2001-01-02 | 85.41 |
| 2000-12-29 | 87.11 |
| 2000-12-28 | 82.86 |
| 2000-12-27 | 78.60 |
| 2000-12-22 | 73.50 |
| 2000-12-21 | 64.15 |
| 2000-12-20 | 59.89 |
| 2000-12-19 | 61.59 |
| 2000-12-18 | 59.89 |
| 2000-12-15 | 63.30 |
| 2000-12-14 | 65.00 |
| 2000-12-13 | 64.15 |
| 2000-12-12 | 61.59 |
| 2000-12-11 | 63.30 |
| 2000-12-08 | 64.15 |
| 2000-12-07 | 63.30 |
| 2000-12-06 | 65.00 |
| 2000-12-05 | 59.04 |
| 2000-12-04 | 59.89 |
| 2000-12-01 | 60.74 |
| 2000-11-30 | 59.89 |
| 2000-11-29 | 61.59 |
| 2000-11-28 | 63.30 |
| 2000-11-27 | 62.44 |
| 2000-11-24 | 61.59 |
| 2000-11-23 | 62.44 |
| 2000-11-22 | 63.30 |
| 2000-11-21 | 65.85 |
| 2000-11-20 | 65.85 |
| 2000-11-17 | 63.30 |
| 2000-11-16 | 65.85 |
| 2000-11-15 | 63.30 |
| 2000-11-14 | 60.74 |
| 2000-11-13 | 53.94 |
| 2000-11-10 | 59.04 |
| 2000-11-09 | 65.85 |
| 2000-11-08 | 65.00 |
| 2000-11-07 | 69.25 |
| 2000-11-06 | 68.40 |
| 2000-11-03 | 69.25 |
| 2000-11-02 | 68.40 |
| 2000-11-01 | 70.10 |
| 2000-10-31 | 67.55 |
| 2000-10-30 | 68.40 |
| 2000-10-27 | 68.40 |
| 2000-10-26 | 70.95 |
| 2000-10-25 | 70.10 |
| 2000-10-24 | 70.95 |
| 2000-10-23 | 69.25 |
| 2000-10-20 | 68.40 |
| 2000-10-19 | 65.85 |
| 2000-10-18 | 65.85 |
| 2000-10-17 | 66.70 |
| 2000-10-16 | 70.10 |
| 2000-10-13 | 67.55 |
| 2000-10-12 | 70.10 |
| 2000-10-11 | 67.55 |
| 2000-10-10 | 70.95 |
| 2000-10-09 | 71.80 |
| 2000-10-05 | 78.60 |
| 2000-10-04 | 78.60 |
| 2000-10-03 | 82.01 |
| 2000-09-29 | 72.65 |
| 2000-09-28 | 74.35 |
| 2000-09-27 | 74.35 |
| 2000-09-26 | 74.35 |
| 2000-09-25 | 75.03 |
| 2000-09-22 | 69.14 |
| 2000-09-21 | 74.19 |
| 2000-09-20 | 77.56 |
| 2000-09-19 | 76.72 |
| 2000-09-18 | 78.40 |
| 2000-09-15 | 81.76 |
| 2000-09-14 | 86.81 |
| 2000-09-12 | 85.97 |
| 2000-09-11 | 88.50 |
| 2000-09-08 | 87.65 |
| 2000-09-07 | 90.18 |
| 2000-09-06 | 87.65 |
| 2000-09-05 | 95.23 |
| 2000-09-04 | 99.44 |
| 2000-09-01 | 93.55 |
| 2000-08-31 | 84.29 |
| 2000-08-30 | 84.29 |
| 2000-08-29 | 88.50 |
| 2000-08-28 | 82.61 |
| 2000-08-25 | 83.45 |
| 2000-08-24 | 85.97 |
| 2000-08-23 | 88.50 |
| 2000-08-22 | 91.86 |
| 2000-08-21 | 90.18 |
| 2000-08-18 | 91.86 |
| 2000-08-17 | 94.39 |
| 2000-08-16 | 84.29 |
| 2000-08-15 | 80.92 |
| 2000-08-14 | 76.72 |
| 2000-08-11 | 75.03 |
| 2000-08-10 | 75.03 |
| 2000-08-09 | 74.19 |
| 2000-08-08 | 75.03 |
| 2000-08-07 | 70.82 |
| 2000-08-04 | 69.98 |
| 2000-08-03 | 68.30 |
| 2000-08-02 | 69.14 |
| 2000-08-01 | 69.14 |
| 2000-07-31 | 66.62 |
| 2000-07-28 | 69.98 |
| 2000-07-27 | 68.30 |
| 2000-07-26 | 70.82 |
| 2000-07-25 | 70.82 |
| 2000-07-24 | 67.46 |
| 2000-07-21 | 66.62 |
| 2000-07-20 | 64.09 |
| 2000-07-19 | 61.57 |
| 2000-07-18 | 56.52 |
| 2000-07-17 | 64.09 |
| 2000-07-14 | 59.89 |
| 2000-07-13 | 65.78 |
| 2000-07-12 | 70.82 |
| 2000-07-11 | 74.19 |
| 2000-07-10 | 73.35 |
| 2000-07-07 | 49.79 |
| 2000-07-06 | 42.21 |
| 2000-07-05 | 43.06 |
| 2000-07-04 | 43.06 |
| 2000-07-03 | 41.37 |
| 2000-06-30 | 38.01 |
| 2000-06-29 | 38.01 |
| 2000-06-28 | 43.90 |
| 2000-06-27 | 44.74 |
| 2000-06-26 | 43.90 |
| 2000-06-23 | 43.90 |
| 2000-06-22 | 44.74 |
| 2000-06-21 | 43.90 |
| 2000-06-20 | 43.06 |
| 2000-06-19 | 44.74 |
| 2000-06-16 | 45.58 |
| 2000-06-15 | 43.06 |
| 2000-06-14 | 40.53 |
| 2000-06-13 | 39.69 |
| 2000-06-12 | 39.69 |
| 2000-06-09 | 41.37 |
| 2000-06-08 | 41.37 |
| 2000-06-07 | 39.69 |
| 2000-06-05 | 37.16 |
| 2000-06-02 | 36.32 |
| 2000-06-01 | 39.69 |
| 2000-05-31 | 42.21 |
| 2000-05-30 | 30.43 |
| 2000-05-29 | 30.43 |
| 2000-05-26 | 35.48 |
| 2000-05-25 | 43.06 |
| 2000-05-24 | 42.21 |
| 2000-05-23 | 43.06 |
| 2000-05-22 | 42.21 |
| 2000-05-19 | 42.21 |
| 2000-05-18 | 40.53 |
| 2000-05-17 | 41.37 |
| 2000-05-16 | 41.37 |
| 2000-05-15 | 38.85 |
| 2000-05-12 | 40.53 |
| 2000-05-10 | 34.64 |
| 2000-05-09 | 41.37 |
| 2000-05-08 | 38.85 |
| 2000-05-05 | 43.06 |
| 2000-05-04 | 43.06 |
| 2000-05-03 | 44.74 |
| 2000-05-02 | 42.21 |
| 2000-04-28 | 42.21 |
| 2000-04-27 | 43.03 |
| 2000-04-26 | 44.65 |
| 2000-04-25 | 42.21 |
| 2000-04-20 | 36.53 |
| 2000-04-19 | 36.53 |
| 2000-04-18 | 37.34 |
| 2000-04-17 | 33.27 |
| 2000-04-14 | 38.15 |
| 2000-04-13 | 34.90 |
| 2000-04-12 | 39.78 |
| 2000-04-11 | 37.34 |
| 2000-04-10 | 38.15 |
| 2000-04-07 | 39.78 |
| 2000-04-06 | 40.59 |
| 2000-04-05 | 43.03 |
| 2000-04-03 | 43.03 |
| 2000-03-31 | 37.34 |
| 2000-03-30 | 44.65 |
| 2000-03-29 | 40.59 |
| 2000-03-28 | 41.40 |
| 2000-03-27 | 41.40 |
| 2000-03-24 | 34.90 |
| 2000-03-23 | 33.27 |
| 2000-03-22 | 33.27 |
| 2000-03-21 | 30.02 |
| 2000-03-20 | 31.65 |
| 2000-03-17 | 30.84 |
| 2000-03-16 | 26.77 |
| 2000-03-15 | 28.40 |
| 2000-03-14 | 26.77 |
| 2000-03-13 | 26.77 |
| 2000-03-10 | 28.40 |
| 2000-03-09 | 29.21 |
| 2000-03-08 | 30.02 |
| 2000-03-07 | 30.84 |
| 2000-03-06 | 30.02 |
| 2000-03-03 | 30.02 |
| 2000-03-02 | 28.40 |
| 2000-03-01 | 30.02 |
| 2000-02-29 | 31.65 |
| 2000-02-28 | 30.84 |
| 2000-02-25 | 33.27 |
| 2000-02-24 | 37.34 |
| 2000-02-23 | 35.71 |
| 2000-02-22 | 36.53 |
| 2000-02-21 | 35.71 |
| 2000-02-18 | 43.03 |
| 2000-02-17 | 43.84 |
| 2000-02-16 | 43.03 |
| 2000-02-15 | 38.96 |
| 2000-02-14 | 34.90 |
| 2000-02-11 | 34.90 |
| 2000-02-10 | 31.65 |
| 2000-02-09 | 31.65 |
| 2000-02-08 | 30.84 |
| 2000-02-03 | 32.46 |
| 2000-02-02 | 32.46 |
| 2000-02-01 | 30.84 |
| 2000-01-31 | 29.21 |
| 2000-01-28 | 38.96 |
| 2000-01-27 | 37.34 |
| 2000-01-26 | 40.59 |
| 2000-01-25 | 39.78 |
| 2000-01-24 | 41.40 |
| 2000-01-21 | 38.96 |
| 2000-01-20 | 39.78 |
| 2000-01-19 | 41.40 |
| 2000-01-18 | 43.84 |
| 2000-01-17 | 47.90 |
| 2000-01-14 | 49.53 |
| 2000-01-13 | 47.90 |
| 2000-01-12 | 48.71 |
| 2000-01-11 | 48.71 |
| 2000-01-10 | 50.34 |
| 2000-01-07 | 47.09 |
| 2000-01-06 | 43.84 |
| 2000-01-05 | 48.71 |
| 2000-01-04 | 60.90 |
| 2000-01-03 | 65.78 |
| 1999-12-30 | 60.09 |
| 1999-12-29 | 56.84 |
| 1999-12-28 | 64.16 |
| 1999-12-24 | 61.72 |
| 1999-12-23 | 58.47 |
| 1999-12-22 | 58.47 |
| 1999-12-21 | 64.16 |
| 1999-12-20 | 64.97 |
| 1999-12-17 | 65.78 |
| 1999-12-16 | 69.03 |
| 1999-12-15 | 66.59 |
| 1999-12-14 | 73.91 |
| 1999-12-13 | 74.72 |
| 1999-12-10 | 72.28 |
| 1999-12-09 | 71.47 |
| 1999-12-08 | 68.22 |
| 1999-12-07 | 71.47 |
| 1999-12-06 | 77.16 |
| 1999-12-03 | 63.34 |
| 1999-12-02 | 56.84 |
| 1999-12-01 | 51.97 |
| 1999-11-30 | 50.34 |
| 1999-11-29 | 51.97 |
| 1999-11-26 | 51.97 |
| 1999-11-25 | 49.53 |
| 1999-11-24 | 51.97 |
| 1999-11-23 | 55.22 |
| 1999-11-22 | 61.72 |
| 1999-11-19 | 54.40 |
| 1999-11-18 | 52.78 |
| 1999-11-17 | 55.22 |
| 1999-11-16 | 52.78 |
| 1999-11-15 | 51.15 |
| 1999-11-12 | 51.15 |
| 1999-11-11 | 51.15 |
| 1999-11-10 | 55.22 |
| 1999-11-09 | 52.78 |
| 1999-11-08 | 51.97 |
| 1999-11-05 | 53.59 |
| 1999-11-04 | 54.40 |
| 1999-11-03 | 52.78 |
| 1999-11-02 | 53.59 |
| 1999-11-01 | 52.78 |
| 1999-10-29 | 50.34 |
| 1999-10-28 | 47.09 |
| 1999-10-27 | 46.28 |
| 1999-10-26 | 47.09 |
| 1999-10-25 | 50.34 |
| 1999-10-22 | 48.71 |
| 1999-10-21 | 47.09 |
| 1999-10-20 | 48.71 |
| 1999-10-19 | 45.46 |
| 1999-10-15 | 48.71 |
| 1999-10-14 | 50.34 |
| 1999-10-13 | 47.90 |
| 1999-10-12 | 48.71 |
| 1999-10-11 | 55.22 |
| 1999-10-08 | 60.90 |
| 1999-10-07 | 60.90 |
| 1999-10-06 | 63.34 |
| 1999-10-05 | 62.53 |
| 1999-10-04 | 59.31 |
| 1999-09-30 | 56.09 |
| 1999-09-29 | 57.70 |
| 1999-09-28 | 59.31 |
| 1999-09-27 | 57.70 |
| 1999-09-24 | 60.92 |
| 1999-09-23 | 61.73 |
| 1999-09-22 | 60.92 |
| 1999-09-21 | 62.53 |
| 1999-09-20 | 64.94 |
| 1999-09-17 | 62.53 |
| 1999-09-15 | 62.53 |
| 1999-09-14 | 65.75 |
| 1999-09-13 | 67.36 |
| 1999-09-10 | 73.79 |
| 1999-09-09 | 65.75 |
| 1999-09-08 | 62.53 |
| 1999-09-07 | 63.33 |
| 1999-09-06 | 64.14 |
| 1999-09-03 | 62.53 |
| 1999-09-02 | 64.94 |
| 1999-09-01 | 65.75 |
| 1999-08-31 | 62.53 |
| 1999-08-30 | 66.55 |
| 1999-08-27 | 64.14 |
| 1999-08-26 | 65.75 |
| 1999-08-25 | 66.55 |
| 1999-08-24 | 70.58 |
| 1999-08-23 | 70.58 |
| 1999-08-20 | 73.79 |
| 1999-08-19 | 77.01 |
| 1999-08-18 | 75.40 |
| 1999-08-17 | 64.14 |
| 1999-08-16 | 64.94 |
| 1999-08-13 | 57.70 |
| 1999-08-12 | 60.12 |
| 1999-08-11 | 56.09 |
| 1999-08-10 | 58.51 |
| 1999-08-09 | 63.33 |
| 1999-08-06 | 65.75 |
| 1999-08-05 | 64.94 |
| 1999-08-04 | 70.58 |
| 1999-08-03 | 68.97 |
| 1999-08-02 | 68.97 |
| 1999-07-30 | 63.33 |
| 1999-07-29 | 60.92 |
| 1999-07-28 | 61.73 |
| 1999-07-27 | 61.73 |
| 1999-07-26 | 62.53 |
| 1999-07-23 | 70.58 |
| 1999-07-22 | 75.40 |
| 1999-07-21 | 77.01 |
| 1999-07-20 | 80.23 |
| 1999-07-19 | 77.82 |
| 1999-07-16 | 80.23 |
| 1999-07-15 | 84.25 |
| 1999-07-14 | 85.86 |
| 1999-07-13 | 91.50 |
| 1999-07-12 | 89.08 |
| 1999-07-09 | 87.47 |
| 1999-07-08 | 89.08 |
| 1999-07-07 | 89.89 |
| 1999-07-06 | 93.10 |
| 1999-07-05 | 93.10 |
| 1999-07-02 | 92.30 |
| 1999-06-30 | 88.28 |
| 1999-06-29 | 89.89 |
| 1999-06-28 | 89.89 |
| 1999-06-25 | 88.28 |
| 1999-06-24 | 91.50 |
| 1999-06-23 | 96.32 |
| 1999-06-22 | 98.74 |
| 1999-06-21 | 98.74 |
| 1999-06-17 | 90.69 |
| 1999-06-16 | 86.67 |
| 1999-06-15 | 89.89 |
| 1999-06-14 | 91.50 |
| 1999-06-11 | 93.10 |
| 1999-06-10 | 92.30 |
| 1999-06-09 | 96.32 |
| 1999-06-08 | 90.69 |
| 1999-06-07 | 89.89 |
| 1999-06-04 | 89.08 |
| 1999-06-03 | 90.69 |
| 1999-06-02 | 87.47 |
| 1999-06-01 | 86.67 |
| 1999-05-31 | 85.06 |
| 1999-05-28 | 84.25 |
| 1999-05-27 | 87.47 |
| 1999-05-26 | 88.28 |
| 1999-05-25 | 87.47 |
| 1999-05-24 | 85.86 |
| 1999-05-21 | 81.84 |
| 1999-05-20 | 88.28 |
| 1999-05-19 | 89.89 |
| 1999-05-18 | 90.69 |
| 1999-05-17 | 86.67 |
| 1999-05-14 | 90.69 |
| 1999-05-13 | 94.71 |
| 1999-05-12 | 96.32 |
| 1999-05-11 | 93.91 |
| 1999-05-10 | 94.71 |
| 1999-05-07 | 96.32 |
| 1999-05-06 | 107.59 |
| 1999-05-05 | 102.76 |
| 1999-05-04 | 101.96 |
| 1999-05-03 | 98.74 |
| 1999-04-30 | 92.30 |
| 1999-04-29 | 88.28 |
| 1999-04-28 | 82.64 |
| 1999-04-27 | 90.69 |
| 1999-04-26 | 91.50 |
| 1999-04-23 | 87.15 |
| 1999-04-22 | 94.23 |
| 1999-04-21 | 91.08 |
| 1999-04-20 | 91.08 |
| 1999-04-19 | 95.80 |
| 1999-04-16 | 98.16 |
| 1999-04-15 | 94.23 |
| 1999-04-14 | 91.08 |
| 1999-04-13 | 89.51 |
| 1999-04-12 | 77.71 |
| 1999-04-09 | 76.14 |
| 1999-04-08 | 69.85 |
| 1999-04-07 | 69.85 |
| 1999-04-01 | 61.20 |
| 1999-03-31 | 58.84 |
| 1999-03-30 | 60.41 |
| 1999-03-29 | 54.12 |
| 1999-03-26 | 60.41 |
| 1999-03-25 | 59.63 |
| 1999-03-24 | 58.84 |
| 1999-03-23 | 62.77 |
| 1999-03-22 | 64.35 |
| 1999-03-19 | 60.41 |
| 1999-03-18 | 54.12 |
| 1999-03-17 | 58.84 |
| 1999-03-16 | 69.06 |
| 1999-03-15 | 69.06 |
| 1999-03-12 | 58.84 |
| 1999-03-11 | 57.27 |
| 1999-03-10 | 56.48 |
| 1999-03-09 | 57.27 |
| 1999-03-08 | 55.70 |
| 1999-03-05 | 53.34 |
| 1999-03-04 | 52.55 |
| 1999-03-03 | 52.55 |
| 1999-03-02 | 53.34 |
| 1999-03-01 | 55.70 |
| 1999-02-26 | 46.26 |
| 1999-02-25 | 44.69 |
| 1999-02-24 | 40.76 |
| 1999-02-23 | 38.40 |
| 1999-02-22 | 35.25 |
| 1999-02-19 | 34.47 |
| 1999-02-15 | 39.97 |
| 1999-02-12 | 41.54 |
| 1999-02-11 | 36.82 |
| 1999-02-10 | 35.25 |
| 1999-02-09 | 41.54 |
| 1999-02-08 | 33.68 |
| 1999-02-05 | 35.25 |
| 1999-02-04 | 41.54 |
| 1999-02-03 | 40.76 |
| 1999-02-02 | 43.12 |
| 1999-02-01 | 47.05 |
| 1999-01-29 | 40.76 |
| 1999-01-28 | 41.54 |
| 1999-01-27 | 50.19 |
| 1999-01-26 | 43.90 |
| 1999-01-25 | 37.61 |
| 1999-01-22 | 42.33 |
| 1999-01-21 | 56.48 |
| 1999-01-20 | 61.99 |
| 1999-01-19 | 71.42 |
| 1999-01-18 | 75.36 |
| 1999-01-15 | 69.85 |
| 1999-01-14 | 74.57 |
| 1999-01-13 | 79.29 |
| 1999-01-12 | 87.94 |
| 1999-01-11 | 95.01 |
| 1999-01-08 | 95.01 |
| 1999-01-07 | 95.01 |
| 1999-01-06 | 87.15 |
| 1999-01-05 | 79.29 |
| 1999-01-04 | 79.29 |
| 1998-12-31 | 81.65 |
| 1998-12-30 | 83.22 |
| 1998-12-29 | 80.86 |
| 1998-12-28 | 80.86 |
| 1998-12-24 | 79.29 |
| 1998-12-23 | 84.79 |
| 1998-12-22 | 84.79 |
| 1998-12-21 | 87.15 |
| 1998-12-18 | 82.43 |
| 1998-12-17 | 83.22 |
| 1998-12-16 | 83.22 |
| 1998-12-15 | 83.22 |
| 1998-12-14 | 73.00 |
| 1998-12-11 | 79.29 |
| 1998-12-10 | 83.22 |
| 1998-12-09 | 83.22 |
| 1998-12-08 | 84.79 |
| 1998-12-07 | 84.01 |
| 1998-12-04 | 72.21 |
| 1998-12-03 | 68.28 |
| 1998-12-02 | 66.71 |
| 1998-12-01 | 63.56 |
| 1998-11-30 | 77.71 |
| 1998-11-27 | 92.66 |
| 1998-11-26 | 94.23 |
| 1998-11-25 | 95.01 |
| 1998-11-24 | 92.66 |
| 1998-11-23 | 95.01 |
| 1998-11-20 | 77.71 |
| 1998-11-19 | 65.13 |
| 1998-11-18 | 61.99 |
| 1998-11-17 | 54.91 |
| 1998-11-16 | 54.91 |
| 1998-11-13 | 47.05 |
| 1998-11-12 | 44.69 |
| 1998-11-11 | 49.41 |
| 1998-11-10 | 40.76 |
| 1998-11-09 | 50.98 |
| 1998-11-06 | 57.27 |
| 1998-11-05 | 61.20 |
| 1998-11-04 | 67.49 |
| 1998-11-03 | 52.55 |
| 1998-11-02 | 50.98 |
| 1998-10-30 | 48.62 |
| 1998-10-29 | 42.33 |
| 1998-10-27 | 40.76 |
| 1998-10-26 | 38.40 |
| 1998-10-23 | 43.12 |
| 1998-10-22 | 43.90 |
| 1998-10-21 | 47.05 |
| 1998-10-20 | 39.18 |
| 1998-10-19 | 39.18 |
| 1998-10-16 | 44.69 |
| 1998-10-15 | 22.67 |
| 1998-10-14 | 13.23 |
| 1998-10-13 | 9.30 |
| 1998-10-12 | 6.20 |
| 1998-10-09 | -2.33 |
| 1998-10-08 | -13.18 |
| 1998-10-07 | -17.05 |
| 1998-10-05 | -17.83 |
| 1998-09-30 | -17.05 |
| 1998-09-29 | -19.38 |
| 1998-09-28 | -17.83 |
| 1998-09-25 | -18.60 |
| 1998-09-24 | -20.16 |
| 1998-09-23 | -22.48 |
| 1998-09-22 | -21.71 |
| 1998-09-21 | -24.03 |
| 1998-09-18 | -20.16 |
| 1998-09-17 | -11.63 |
| 1998-09-16 | -8.53 |
| 1998-09-15 | -10.08 |
| 1998-09-14 | -10.85 |
| 1998-09-11 | -13.95 |
| 1998-09-10 | -9.30 |
| 1998-09-09 | -5.43 |
| 1998-09-08 | -5.43 |
| 1998-09-07 | -7.75 |
| 1998-09-04 | -17.83 |
| 1998-09-03 | -18.60 |
| 1998-09-02 | -20.16 |
| 1998-09-01 | -21.71 |
| 1998-08-31 | -19.38 |
| 1998-08-28 | -18.60 |
| 1998-08-27 | -17.05 |
| 1998-08-26 | -17.05 |
| 1998-08-25 | -17.05 |
| 1998-08-24 | -20.16 |
| 1998-08-21 | -20.93 |
| 1998-08-20 | -20.93 |
| 1998-08-19 | -21.71 |
| 1998-08-18 | -24.03 |
| 1998-08-14 | -22.87 |
| 1998-08-13 | -26.74 |
| 1998-08-12 | -24.42 |
| 1998-08-11 | -22.48 |
| 1998-08-10 | -17.05 |
| 1998-08-07 | -17.83 |
| 1998-08-06 | -7.75 |
| 1998-08-05 | -6.98 |
| 1998-08-04 | -3.10 |
| 1998-08-03 | -5.43 |
| 1998-07-31 | 0.78 |
| 1998-07-30 | -0.78 |
| 1998-07-29 | -0.78 |
| 1998-07-28 | -0.78 |
| 1998-07-27 | -0.78 |
| 1998-07-24 | 0.78 |
| 1998-07-23 | -0.78 |
| 1998-07-22 | 0.78 |
| 1998-07-21 | 2.33 |
| 1998-07-20 | 3.88 |
| 1998-07-17 | 3.88 |
| 1998-07-16 | 3.88 |
| 1998-07-15 | -1.55 |
| 1998-07-14 | -2.33 |
| 1998-07-13 | -4.65 |
| 1998-07-10 | -4.65 |
| 1998-07-09 | -6.20 |
| 1998-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy