Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-04 | -85.55 |
| 2025-09-03 | -85.55 |
| 2025-09-02 | -85.55 |
| 2025-09-01 | -85.55 |
| 2025-08-29 | -85.55 |
| 2025-08-28 | -85.55 |
| 2025-08-27 | -85.55 |
| 2025-08-26 | -86.70 |
| 2025-08-25 | -86.93 |
| 2025-08-22 | -86.93 |
| 2025-08-21 | -85.09 |
| 2025-08-20 | -84.40 |
| 2025-08-19 | -84.40 |
| 2025-08-18 | -85.55 |
| 2025-08-15 | -85.78 |
| 2025-08-14 | -85.78 |
| 2025-08-13 | -86.47 |
| 2025-08-12 | -86.01 |
| 2025-08-11 | -85.78 |
| 2025-08-08 | -85.78 |
| 2025-08-07 | -85.32 |
| 2025-08-06 | -87.16 |
| 2025-08-05 | -87.16 |
| 2025-08-04 | -85.78 |
| 2025-08-01 | -86.01 |
| 2025-07-31 | -86.24 |
| 2025-07-30 | -86.01 |
| 2025-07-29 | -85.32 |
| 2025-07-28 | -85.32 |
| 2025-07-25 | -85.32 |
| 2025-07-24 | -85.32 |
| 2025-07-23 | -86.01 |
| 2025-07-22 | -86.24 |
| 2025-07-21 | -86.70 |
| 2025-07-18 | -86.70 |
| 2025-07-17 | -87.84 |
| 2025-07-16 | -86.70 |
| 2025-07-15 | -86.70 |
| 2025-07-14 | -86.70 |
| 2025-07-11 | -86.70 |
| 2025-07-10 | -86.01 |
| 2025-07-09 | -86.01 |
| 2025-07-08 | -84.17 |
| 2025-07-07 | -84.17 |
| 2025-07-04 | -84.17 |
| 2025-07-03 | -84.17 |
| 2025-07-02 | -83.94 |
| 2025-06-30 | -83.72 |
| 2025-06-27 | -83.72 |
| 2025-06-26 | -83.49 |
| 2025-06-25 | -86.24 |
| 2025-06-24 | -83.72 |
| 2025-06-23 | -83.03 |
| 2025-06-20 | -84.17 |
| 2025-06-19 | -82.57 |
| 2025-06-18 | -82.57 |
| 2025-06-17 | -82.57 |
| 2025-06-16 | -82.57 |
| 2025-06-13 | -83.26 |
| 2025-06-12 | -83.26 |
| 2025-06-11 | -83.26 |
| 2025-06-10 | -82.80 |
| 2025-06-09 | -82.57 |
| 2025-06-06 | -82.57 |
| 2025-06-05 | -82.57 |
| 2025-06-04 | -83.49 |
| 2025-06-03 | -83.26 |
| 2025-06-02 | -83.26 |
| 2025-05-30 | -83.72 |
| 2025-05-29 | -83.72 |
| 2025-05-28 | -85.78 |
| 2025-05-27 | -85.78 |
| 2025-05-26 | -87.84 |
| 2025-05-23 | -87.84 |
| 2025-05-22 | -87.84 |
| 2025-05-21 | -87.84 |
| 2025-05-20 | -88.07 |
| 2025-05-19 | -88.07 |
| 2025-05-16 | -88.07 |
| 2025-05-15 | -88.07 |
| 2025-05-14 | -88.07 |
| 2025-05-13 | -88.07 |
| 2025-05-12 | -88.07 |
| 2025-05-09 | -88.07 |
| 2025-05-08 | -88.07 |
| 2025-05-07 | -88.07 |
| 2025-05-06 | -88.07 |
| 2025-05-02 | -86.93 |
| 2025-04-30 | -86.93 |
| 2025-04-29 | -86.93 |
| 2025-04-28 | -86.93 |
| 2025-04-25 | -86.93 |
| 2025-04-24 | -86.93 |
| 2025-04-23 | -84.86 |
| 2025-04-22 | -84.86 |
| 2025-04-17 | -84.86 |
| 2025-04-16 | -84.86 |
| 2025-04-15 | -84.86 |
| 2025-04-14 | -84.86 |
| 2025-04-11 | -84.63 |
| 2025-04-10 | -84.40 |
| 2025-04-09 | -84.40 |
| 2025-04-08 | -84.40 |
| 2025-04-07 | -84.40 |
| 2025-04-03 | -84.40 |
| 2025-04-02 | -84.40 |
| 2025-04-01 | -84.40 |
| 2025-03-31 | -84.40 |
| 2025-03-28 | -84.40 |
| 2025-03-27 | -84.40 |
| 2025-03-26 | -84.40 |
| 2025-03-25 | -84.40 |
| 2025-03-24 | -84.40 |
| 2025-03-21 | -84.40 |
| 2025-03-20 | -83.03 |
| 2025-03-19 | -84.17 |
| 2025-03-18 | -84.17 |
| 2025-03-17 | -83.03 |
| 2025-03-14 | -83.03 |
| 2025-03-13 | -83.03 |
| 2025-03-12 | -83.03 |
| 2025-03-11 | -83.03 |
| 2025-03-10 | -83.03 |
| 2025-03-07 | -82.80 |
| 2025-03-06 | -82.80 |
| 2025-03-05 | -82.80 |
| 2025-03-04 | -82.80 |
| 2025-03-03 | -82.80 |
| 2025-02-28 | -82.80 |
| 2025-02-27 | -82.80 |
| 2025-02-26 | -82.80 |
| 2025-02-25 | -83.94 |
| 2025-02-24 | -83.49 |
| 2025-02-21 | -82.34 |
| 2025-02-20 | -82.57 |
| 2025-02-19 | -82.57 |
| 2025-02-18 | -83.94 |
| 2025-02-17 | -81.65 |
| 2025-02-14 | -81.65 |
| 2025-02-13 | -83.94 |
| 2025-02-12 | -85.09 |
| 2025-02-11 | -85.09 |
| 2025-02-10 | -85.09 |
| 2025-02-07 | -85.09 |
| 2025-02-06 | -85.09 |
| 2025-02-05 | -86.01 |
| 2025-02-04 | -86.01 |
| 2025-02-03 | -85.09 |
| 2025-01-28 | -85.09 |
| 2025-01-27 | -85.09 |
| 2025-01-24 | -85.09 |
| 2025-01-23 | -85.09 |
| 2025-01-22 | -84.40 |
| 2025-01-21 | -84.40 |
| 2025-01-20 | -84.40 |
| 2025-01-17 | -84.63 |
| 2025-01-16 | -84.63 |
| 2025-01-15 | -84.63 |
| 2025-01-14 | -83.03 |
| 2025-01-13 | -83.03 |
| 2025-01-10 | -83.03 |
| 2025-01-09 | -83.03 |
| 2025-01-08 | -83.94 |
| 2025-01-07 | -86.01 |
| 2025-01-06 | -84.40 |
| 2025-01-03 | -82.11 |
| 2025-01-02 | -82.11 |
| 2024-12-31 | -82.11 |
| 2024-12-30 | -82.11 |
| 2024-12-27 | -82.11 |
| 2024-12-24 | -82.11 |
| 2024-12-23 | -82.11 |
| 2024-12-20 | -82.11 |
| 2024-12-19 | -82.11 |
| 2024-12-18 | -81.88 |
| 2024-12-17 | -81.65 |
| 2024-12-16 | -81.65 |
| 2024-12-13 | -81.19 |
| 2024-12-12 | -80.96 |
| 2024-12-11 | -81.65 |
| 2024-12-10 | -80.05 |
| 2024-12-09 | -78.67 |
| 2024-12-06 | -78.44 |
| 2024-12-05 | -78.21 |
| 2024-12-04 | -78.21 |
| 2024-12-03 | -77.98 |
| 2024-12-02 | -77.98 |
| 2024-11-29 | -77.98 |
| 2024-11-28 | -77.98 |
| 2024-11-27 | -77.98 |
| 2024-11-26 | -77.98 |
| 2024-11-25 | -77.98 |
| 2024-11-22 | -77.98 |
| 2024-11-21 | -77.98 |
| 2024-11-20 | -77.98 |
| 2024-11-19 | -77.98 |
| 2024-11-18 | -77.98 |
| 2024-11-15 | -77.75 |
| 2024-11-14 | -77.75 |
| 2024-11-13 | -77.75 |
| 2024-11-12 | -77.75 |
| 2024-11-11 | -77.75 |
| 2024-11-08 | -77.75 |
| 2024-11-07 | -77.29 |
| 2024-11-06 | -77.29 |
| 2024-11-05 | -77.29 |
| 2024-11-04 | -77.29 |
| 2024-11-01 | -80.96 |
| 2024-10-31 | -80.96 |
| 2024-10-30 | -77.52 |
| 2024-10-29 | -77.52 |
| 2024-10-28 | -77.52 |
| 2024-10-25 | -77.06 |
| 2024-10-24 | -77.06 |
| 2024-10-23 | -77.06 |
| 2024-10-22 | -80.28 |
| 2024-10-21 | -77.06 |
| 2024-10-18 | -77.06 |
| 2024-10-17 | -76.61 |
| 2024-10-16 | -77.98 |
| 2024-10-15 | -77.98 |
| 2024-10-14 | -77.98 |
| 2024-10-10 | -77.98 |
| 2024-10-09 | -77.06 |
| 2024-10-08 | -73.39 |
| 2024-10-07 | -70.64 |
| 2024-10-04 | -72.94 |
| 2024-10-03 | -73.39 |
| 2024-10-02 | -72.02 |
| 2024-09-30 | -71.10 |
| 2024-09-27 | -78.67 |
| 2024-09-26 | -77.52 |
| 2024-09-25 | -77.06 |
| 2024-09-24 | -76.61 |
| 2024-09-23 | -77.98 |
| 2024-09-20 | -78.21 |
| 2024-09-19 | -83.49 |
| 2024-09-17 | -83.49 |
| 2024-09-16 | -83.49 |
| 2024-09-13 | -83.49 |
| 2024-09-12 | -80.05 |
| 2024-09-11 | -80.05 |
| 2024-09-10 | -80.05 |
| 2024-09-09 | -80.96 |
| 2024-09-05 | -80.50 |
| 2024-09-04 | -82.57 |
| 2024-09-03 | -81.65 |
| 2024-09-02 | -81.65 |
| 2024-08-30 | -81.65 |
| 2024-08-29 | -81.65 |
| 2024-08-28 | -81.65 |
| 2024-08-27 | -81.65 |
| 2024-08-26 | -81.65 |
| 2024-08-23 | -83.26 |
| 2024-08-22 | -83.49 |
| 2024-08-21 | -80.73 |
| 2024-08-20 | -80.05 |
| 2024-08-19 | -79.82 |
| 2024-08-16 | -80.28 |
| 2024-08-15 | -80.28 |
| 2024-08-14 | -80.28 |
| 2024-08-13 | -80.28 |
| 2024-08-12 | -79.82 |
| 2024-08-09 | -80.05 |
| 2024-08-08 | -80.05 |
| 2024-08-07 | -80.05 |
| 2024-08-06 | -79.82 |
| 2024-08-05 | -77.06 |
| 2024-08-02 | -77.06 |
| 2024-08-01 | -77.06 |
| 2024-07-31 | -75.69 |
| 2024-07-30 | -75.69 |
| 2024-07-29 | -74.31 |
| 2024-07-26 | -74.31 |
| 2024-07-25 | -74.31 |
| 2024-07-24 | -74.31 |
| 2024-07-23 | -74.31 |
| 2024-07-22 | -73.85 |
| 2024-07-19 | -73.85 |
| 2024-07-18 | -74.31 |
| 2024-07-17 | -73.39 |
| 2024-07-16 | -72.48 |
| 2024-07-15 | -72.48 |
| 2024-07-12 | -72.48 |
| 2024-07-11 | -72.48 |
| 2024-07-10 | -72.94 |
| 2024-07-09 | -72.94 |
| 2024-07-08 | -70.64 |
| 2024-07-05 | -70.64 |
| 2024-07-04 | -70.64 |
| 2024-07-03 | -72.48 |
| 2024-07-02 | -72.48 |
| 2024-06-28 | -72.48 |
| 2024-06-27 | -72.48 |
| 2024-06-26 | -72.94 |
| 2024-06-25 | -75.69 |
| 2024-06-24 | -72.94 |
| 2024-06-21 | -72.48 |
| 2024-06-20 | -72.48 |
| 2024-06-19 | -76.15 |
| 2024-06-18 | -76.15 |
| 2024-06-17 | -76.15 |
| 2024-06-14 | -75.69 |
| 2024-06-13 | -75.69 |
| 2024-06-12 | -73.39 |
| 2024-06-11 | -73.39 |
| 2024-06-07 | -73.85 |
| 2024-06-06 | -74.31 |
| 2024-06-05 | -73.85 |
| 2024-06-04 | -73.85 |
| 2024-06-03 | -71.10 |
| 2024-05-31 | -71.10 |
| 2024-05-30 | -71.10 |
| 2024-05-29 | -71.10 |
| 2024-05-28 | -71.10 |
| 2024-05-27 | -71.10 |
| 2024-05-24 | -71.56 |
| 2024-05-23 | -70.18 |
| 2024-05-22 | -70.18 |
| 2024-05-21 | -69.27 |
| 2024-05-20 | -66.51 |
| 2024-05-17 | -69.72 |
| 2024-05-16 | -70.18 |
| 2024-05-14 | -67.89 |
| 2024-05-13 | -67.89 |
| 2024-05-10 | -64.68 |
| 2024-05-09 | -63.76 |
| 2024-05-08 | -67.43 |
| 2024-05-07 | -66.97 |
| 2024-05-06 | -66.51 |
| 2024-05-03 | -64.68 |
| 2024-05-02 | -62.84 |
| 2024-04-30 | -64.22 |
| 2024-04-29 | -61.93 |
| 2024-04-26 | -57.80 |
| 2024-04-25 | -71.56 |
| 2024-04-24 | -71.56 |
| 2024-04-23 | -71.56 |
| 2024-04-22 | -71.56 |
| 2024-04-19 | -71.56 |
| 2024-04-18 | -71.56 |
| 2024-04-17 | -71.56 |
| 2024-04-16 | -71.56 |
| 2024-04-15 | -71.56 |
| 2024-04-12 | -71.56 |
| 2024-04-11 | -71.56 |
| 2024-04-10 | -71.56 |
| 2024-04-09 | -71.56 |
| 2024-04-08 | -71.56 |
| 2024-04-05 | -71.56 |
| 2024-04-03 | -71.56 |
| 2024-04-02 | -71.56 |
| 2024-03-28 | -71.56 |
| 2024-03-27 | -71.56 |
| 2024-03-26 | -70.64 |
| 2024-03-25 | -69.72 |
| 2024-03-22 | -72.02 |
| 2024-03-21 | -66.51 |
| 2024-03-20 | -66.51 |
| 2024-03-19 | -61.93 |
| 2024-03-18 | -61.93 |
| 2024-03-15 | -61.47 |
| 2024-03-14 | -61.47 |
| 2024-03-13 | -61.47 |
| 2024-03-12 | -61.01 |
| 2024-03-11 | -60.09 |
| 2024-03-08 | -59.17 |
| 2024-03-07 | -58.72 |
| 2024-03-06 | -57.80 |
| 2024-03-05 | -55.05 |
| 2024-03-04 | -55.05 |
| 2024-03-01 | -55.05 |
| 2024-02-29 | -55.05 |
| 2024-02-28 | -55.05 |
| 2024-02-27 | -55.05 |
| 2024-02-26 | -55.05 |
| 2024-02-23 | -55.05 |
| 2024-02-22 | -55.05 |
| 2024-02-21 | -55.05 |
| 2024-02-20 | -55.05 |
| 2024-02-19 | -55.05 |
| 2024-02-16 | -55.05 |
| 2024-02-15 | -54.59 |
| 2024-02-14 | -53.67 |
| 2024-02-09 | -53.67 |
| 2024-02-08 | -54.13 |
| 2024-02-07 | -54.13 |
| 2024-02-06 | -54.13 |
| 2024-02-05 | -54.13 |
| 2024-02-02 | -53.67 |
| 2024-02-01 | -53.67 |
| 2024-01-31 | -53.67 |
| 2024-01-30 | -53.67 |
| 2024-01-29 | -48.17 |
| 2024-01-26 | -48.17 |
| 2024-01-25 | -48.17 |
| 2024-01-24 | -45.87 |
| 2024-01-23 | -44.95 |
| 2024-01-22 | -44.95 |
| 2024-01-19 | -44.95 |
| 2024-01-18 | -43.58 |
| 2024-01-17 | -43.58 |
| 2024-01-16 | -43.58 |
| 2024-01-15 | -43.58 |
| 2024-01-12 | -44.95 |
| 2024-01-11 | -48.17 |
| 2024-01-10 | -48.17 |
| 2024-01-09 | -47.71 |
| 2024-01-08 | -53.21 |
| 2024-01-05 | -53.21 |
| 2024-01-04 | -53.21 |
| 2024-01-03 | -53.21 |
| 2024-01-02 | -53.21 |
| 2023-12-29 | -53.21 |
| 2023-12-28 | -53.21 |
| 2023-12-27 | -53.21 |
| 2023-12-22 | -57.34 |
| 2023-12-21 | -57.34 |
| 2023-12-20 | -58.26 |
| 2023-12-19 | -58.26 |
| 2023-12-18 | -52.75 |
| 2023-12-15 | -52.75 |
| 2023-12-14 | -60.09 |
| 2023-12-13 | -61.01 |
| 2023-12-12 | -58.72 |
| 2023-12-11 | -55.50 |
| 2023-12-08 | -55.50 |
| 2023-12-07 | -55.50 |
| 2023-12-06 | -55.50 |
| 2023-12-05 | -54.59 |
| 2023-12-04 | -50.46 |
| 2023-12-01 | -48.17 |
| 2023-11-30 | -48.17 |
| 2023-11-29 | -47.25 |
| 2023-11-28 | -47.25 |
| 2023-11-27 | -49.08 |
| 2023-11-24 | -46.33 |
| 2023-11-23 | -50.00 |
| 2023-11-22 | -33.49 |
| 2023-11-21 | -33.49 |
| 2023-11-20 | -33.49 |
| 2023-11-17 | -33.49 |
| 2023-11-16 | -33.49 |
| 2023-11-15 | -33.49 |
| 2023-11-14 | -33.49 |
| 2023-11-13 | -33.49 |
| 2023-11-10 | -33.49 |
| 2023-11-09 | -33.49 |
| 2023-11-08 | -33.49 |
| 2023-11-07 | -33.49 |
| 2023-11-06 | -33.49 |
| 2023-11-03 | -33.49 |
| 2023-11-02 | -22.02 |
| 2023-11-01 | -22.02 |
| 2023-10-31 | -22.02 |
| 2023-10-30 | -22.02 |
| 2023-10-27 | -22.02 |
| 2023-10-26 | -22.02 |
| 2023-10-25 | -22.02 |
| 2023-10-24 | -30.73 |
| 2023-10-20 | -30.28 |
| 2023-10-19 | -30.28 |
| 2023-10-18 | -25.69 |
| 2023-10-17 | -19.27 |
| 2023-10-16 | -15.14 |
| 2023-10-13 | -13.30 |
| 2023-10-12 | -11.93 |
| 2023-10-11 | -17.89 |
| 2023-10-10 | -18.35 |
| 2023-10-09 | 1.83 |
| 2023-10-06 | 12.39 |
| 2023-10-05 | 21.56 |
| 2023-10-04 | 27.98 |
| 2023-10-03 | 27.06 |
| 2023-09-29 | 36.24 |
| 2023-09-28 | 30.73 |
| 2023-09-27 | 35.32 |
| 2023-09-26 | 38.53 |
| 2023-09-25 | 39.45 |
| 2023-09-22 | 49.08 |
| 2023-09-21 | 44.04 |
| 2023-09-20 | 35.78 |
| 2023-09-19 | 36.24 |
| 2023-09-18 | 30.28 |
| 2023-09-15 | 35.78 |
| 2023-09-14 | 42.20 |
| 2023-09-13 | 43.12 |
| 2023-09-12 | 43.12 |
| 2023-09-11 | 44.04 |
| 2023-09-07 | 44.04 |
| 2023-09-06 | 44.04 |
| 2023-09-05 | 44.04 |
| 2023-09-04 | 50.00 |
| 2023-08-31 | 51.83 |
| 2023-08-30 | 46.79 |
| 2023-08-29 | 46.33 |
| 2023-08-28 | 48.17 |
| 2023-08-25 | 44.50 |
| 2023-08-24 | 56.88 |
| 2023-08-23 | 59.17 |
| 2023-08-22 | 60.09 |
| 2023-08-21 | 60.55 |
| 2023-08-18 | 60.55 |
| 2023-08-17 | 58.26 |
| 2023-08-16 | 52.29 |
| 2023-08-15 | 52.29 |
| 2023-08-14 | 51.38 |
| 2023-08-11 | 55.96 |
| 2023-08-10 | 55.96 |
| 2023-08-09 | 55.96 |
| 2023-08-08 | 55.96 |
| 2023-08-07 | 55.96 |
| 2023-08-04 | 55.96 |
| 2023-08-03 | 55.96 |
| 2023-08-02 | 55.96 |
| 2023-08-01 | 94.95 |
| 2023-07-31 | 94.95 |
| 2023-07-28 | 94.95 |
| 2023-07-27 | 94.95 |
| 2023-07-26 | 94.95 |
| 2023-07-25 | 94.95 |
| 2023-07-24 | 94.95 |
| 2023-07-21 | 94.95 |
| 2023-07-20 | 94.95 |
| 2023-07-19 | 94.95 |
| 2023-07-18 | 94.95 |
| 2023-07-14 | 94.95 |
| 2023-07-13 | 94.95 |
| 2023-07-12 | 94.95 |
| 2023-07-11 | 94.95 |
| 2023-07-10 | 94.95 |
| 2023-07-07 | 94.95 |
| 2023-07-06 | 94.95 |
| 2023-07-05 | 94.95 |
| 2023-07-04 | 94.95 |
| 2023-07-03 | 94.95 |
| 2023-06-30 | 94.95 |
| 2023-06-29 | 94.95 |
| 2023-06-28 | 94.95 |
| 2023-06-27 | 94.95 |
| 2023-06-26 | 94.95 |
| 2023-06-23 | 94.95 |
| 2023-06-21 | 94.95 |
| 2023-06-20 | 94.95 |
| 2023-06-19 | 97.25 |
| 2023-06-16 | 111.01 |
| 2023-06-15 | 99.54 |
| 2023-06-14 | 83.49 |
| 2023-06-13 | 80.28 |
| 2023-06-12 | 90.37 |
| 2023-06-09 | 81.65 |
| 2023-06-08 | 89.91 |
| 2023-06-07 | 80.73 |
| 2023-06-06 | 84.40 |
| 2023-06-05 | 72.48 |
| 2023-06-02 | 72.48 |
| 2023-06-01 | 75.23 |
| 2023-05-31 | 75.23 |
| 2023-05-30 | 75.69 |
| 2023-05-29 | 75.69 |
| 2023-05-25 | 76.15 |
| 2023-05-24 | 78.44 |
| 2023-05-23 | 78.44 |
| 2023-05-22 | 78.44 |
| 2023-05-19 | 78.44 |
| 2023-05-18 | 78.44 |
| 2023-05-17 | 78.44 |
| 2023-05-16 | 78.44 |
| 2023-05-15 | 78.90 |
| 2023-05-12 | 78.90 |
| 2023-05-11 | 84.86 |
| 2023-05-10 | 84.86 |
| 2023-05-09 | 84.86 |
| 2023-05-08 | 84.86 |
| 2023-05-05 | 84.86 |
| 2023-05-04 | 84.86 |
| 2023-05-03 | 84.86 |
| 2023-05-02 | 84.86 |
| 2023-04-28 | 84.86 |
| 2023-04-27 | 84.86 |
| 2023-04-26 | 84.86 |
| 2023-04-25 | 84.86 |
| 2023-04-24 | 84.86 |
| 2023-04-21 | 84.86 |
| 2023-04-20 | 84.86 |
| 2023-04-19 | 84.86 |
| 2023-04-18 | 84.86 |
| 2023-04-17 | 84.86 |
| 2023-04-14 | 84.86 |
| 2023-04-13 | 85.78 |
| 2023-04-12 | 85.78 |
| 2023-04-11 | 87.61 |
| 2023-04-06 | 87.61 |
| 2023-04-04 | 92.20 |
| 2023-04-03 | 92.66 |
| 2023-03-31 | 92.66 |
| 2023-03-30 | 92.66 |
| 2023-03-29 | 92.66 |
| 2023-03-28 | 92.66 |
| 2023-03-27 | 92.20 |
| 2023-03-24 | 92.66 |
| 2023-03-23 | 92.66 |
| 2023-03-22 | 92.66 |
| 2023-03-21 | 92.66 |
| 2023-03-20 | 92.66 |
| 2023-03-17 | 92.66 |
| 2023-03-16 | 92.66 |
| 2023-03-15 | 92.66 |
| 2023-03-14 | 92.66 |
| 2023-03-13 | 101.83 |
| 2023-03-10 | 101.83 |
| 2023-03-09 | 101.83 |
| 2023-03-08 | 101.83 |
| 2023-03-07 | 101.83 |
| 2023-03-06 | 101.83 |
| 2023-03-03 | 101.83 |
| 2023-03-02 | 101.83 |
| 2023-03-01 | 101.83 |
| 2023-02-28 | 94.50 |
| 2023-02-27 | 94.50 |
| 2023-02-24 | 94.50 |
| 2023-02-23 | 94.95 |
| 2023-02-22 | 95.41 |
| 2023-02-21 | 97.25 |
| 2023-02-20 | 97.25 |
| 2023-02-17 | 97.25 |
| 2023-02-16 | 97.25 |
| 2023-02-15 | 97.25 |
| 2023-02-14 | 97.25 |
| 2023-02-13 | 97.25 |
| 2023-02-10 | 97.25 |
| 2023-02-09 | 97.25 |
| 2023-02-08 | 97.25 |
| 2023-02-07 | 97.25 |
| 2023-02-06 | 97.25 |
| 2023-02-03 | 97.25 |
| 2023-02-02 | 96.33 |
| 2023-02-01 | 96.33 |
| 2023-01-31 | 106.42 |
| 2023-01-30 | 107.80 |
| 2023-01-27 | 109.63 |
| 2023-01-26 | 108.26 |
| 2023-01-20 | 122.48 |
| 2023-01-19 | 122.02 |
| 2023-01-18 | 122.02 |
| 2023-01-17 | 122.02 |
| 2023-01-16 | 122.02 |
| 2023-01-13 | 122.02 |
| 2023-01-12 | 122.02 |
| 2023-01-11 | 122.02 |
| 2023-01-10 | 122.02 |
| 2023-01-09 | 122.02 |
| 2023-01-06 | 121.56 |
| 2023-01-05 | 120.64 |
| 2023-01-04 | 119.27 |
| 2023-01-03 | 117.89 |
| 2022-12-30 | 116.06 |
| 2022-12-29 | 114.68 |
| 2022-12-28 | 114.68 |
| 2022-12-23 | 105.05 |
| 2022-12-22 | 94.95 |
| 2022-12-21 | 58.26 |
| 2022-12-20 | 16.06 |
| 2022-12-19 | 16.06 |
| 2022-12-16 | 14.68 |
| 2022-12-15 | 14.68 |
| 2022-12-14 | 13.76 |
| 2022-12-13 | 5.05 |
| 2022-12-12 | 10.55 |
| 2022-12-09 | 19.27 |
| 2022-12-08 | 19.27 |
| 2022-12-07 | 19.27 |
| 2022-12-06 | 19.27 |
| 2022-12-05 | 19.27 |
| 2022-12-02 | 19.27 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | 16.97 |
| 2022-11-29 | 17.89 |
| 2022-11-28 | 17.89 |
| 2022-11-25 | 17.89 |
| 2022-11-24 | 18.81 |
| 2022-11-23 | 18.81 |
| 2022-11-22 | 18.81 |
| 2022-11-21 | 19.27 |
| 2022-11-18 | 19.27 |
| 2022-11-17 | 19.27 |
| 2022-11-16 | 19.27 |
| 2022-11-15 | 21.56 |
| 2022-11-14 | 25.69 |
| 2022-11-11 | 27.06 |
| 2022-11-10 | 27.06 |
| 2022-11-09 | 27.06 |
| 2022-11-08 | 27.06 |
| 2022-11-07 | 27.06 |
| 2022-11-04 | 27.06 |
| 2022-11-03 | 27.52 |
| 2022-11-02 | 27.98 |
| 2022-11-01 | 28.44 |
| 2022-10-31 | 30.73 |
| 2022-10-28 | 32.57 |
| 2022-10-27 | 32.57 |
| 2022-10-26 | 32.57 |
| 2022-10-25 | 33.94 |
| 2022-10-24 | 40.37 |
| 2022-10-21 | 47.25 |
| 2022-10-20 | 47.25 |
| 2022-10-19 | 47.25 |
| 2022-10-18 | 47.25 |
| 2022-10-17 | 47.25 |
| 2022-10-14 | 49.08 |
| 2022-10-13 | 53.21 |
| 2022-10-12 | 53.21 |
| 2022-10-11 | 61.47 |
| 2022-10-10 | 70.64 |
| 2022-10-07 | 72.02 |
| 2022-10-06 | 74.77 |
| 2022-10-05 | 79.36 |
| 2022-10-03 | 81.19 |
| 2022-09-30 | 83.49 |
| 2022-09-29 | 83.49 |
| 2022-09-28 | 84.40 |
| 2022-09-27 | 84.40 |
| 2022-09-26 | 92.66 |
| 2022-09-23 | 95.87 |
| 2022-09-22 | 101.83 |
| 2022-09-21 | 106.42 |
| 2022-09-20 | 106.42 |
| 2022-09-19 | 106.42 |
| 2022-09-16 | 108.26 |
| 2022-09-15 | 108.26 |
| 2022-09-14 | 105.96 |
| 2022-09-13 | 106.42 |
| 2022-09-09 | 106.42 |
| 2022-09-08 | 105.05 |
| 2022-09-07 | 105.05 |
| 2022-09-06 | 105.05 |
| 2022-09-05 | 105.05 |
| 2022-09-02 | 105.05 |
| 2022-09-01 | 105.05 |
| 2022-08-31 | 105.50 |
| 2022-08-30 | 105.05 |
| 2022-08-29 | 105.05 |
| 2022-08-26 | 105.05 |
| 2022-08-25 | 105.05 |
| 2022-08-24 | 105.05 |
| 2022-08-23 | 105.05 |
| 2022-08-22 | 105.05 |
| 2022-08-19 | 105.05 |
| 2022-08-18 | 106.42 |
| 2022-08-17 | 106.42 |
| 2022-08-16 | 106.42 |
| 2022-08-15 | 103.67 |
| 2022-08-12 | 103.67 |
| 2022-08-11 | 106.42 |
| 2022-08-10 | 106.42 |
| 2022-08-09 | 106.42 |
| 2022-08-08 | 106.42 |
| 2022-08-05 | 106.42 |
| 2022-08-04 | 106.42 |
| 2022-08-03 | 106.42 |
| 2022-08-02 | 94.04 |
| 2022-08-01 | 94.04 |
| 2022-07-29 | 94.04 |
| 2022-07-28 | 92.66 |
| 2022-07-27 | 92.66 |
| 2022-07-26 | 88.07 |
| 2022-07-25 | 80.28 |
| 2022-07-22 | 80.28 |
| 2022-07-21 | 80.28 |
| 2022-07-20 | 77.98 |
| 2022-07-19 | 77.98 |
| 2022-07-18 | 77.98 |
| 2022-07-15 | 77.98 |
| 2022-07-14 | 77.98 |
| 2022-07-13 | 77.98 |
| 2022-07-12 | 76.61 |
| 2022-07-11 | 76.61 |
| 2022-07-08 | 76.61 |
| 2022-07-07 | 76.61 |
| 2022-07-06 | 77.98 |
| 2022-07-05 | 74.31 |
| 2022-07-04 | 76.61 |
| 2022-06-30 | 76.61 |
| 2022-06-29 | 76.15 |
| 2022-06-28 | 76.15 |
| 2022-06-27 | 76.15 |
| 2022-06-24 | 76.15 |
| 2022-06-23 | 79.36 |
| 2022-06-22 | 84.40 |
| 2022-06-21 | 84.40 |
| 2022-06-20 | 84.40 |
| 2022-06-17 | 84.40 |
| 2022-06-16 | 84.40 |
| 2022-06-15 | 84.40 |
| 2022-06-14 | 86.24 |
| 2022-06-13 | 86.24 |
| 2022-06-10 | 93.58 |
| 2022-06-09 | 92.66 |
| 2022-06-08 | 89.45 |
| 2022-06-07 | 89.45 |
| 2022-06-06 | 95.87 |
| 2022-06-02 | 99.54 |
| 2022-06-01 | 105.05 |
| 2022-05-31 | 107.80 |
| 2022-05-30 | 109.17 |
| 2022-05-27 | 109.17 |
| 2022-05-26 | 108.72 |
| 2022-05-25 | 110.55 |
| 2022-05-24 | 116.06 |
| 2022-05-23 | 116.97 |
| 2022-05-20 | 116.97 |
| 2022-05-19 | 116.06 |
| 2022-05-18 | 116.06 |
| 2022-05-17 | 115.60 |
| 2022-05-16 | 119.27 |
| 2022-05-13 | 120.18 |
| 2022-05-12 | 124.77 |
| 2022-05-11 | 135.32 |
| 2022-05-10 | 133.94 |
| 2022-05-06 | 133.94 |
| 2022-05-05 | 133.94 |
| 2022-05-04 | 133.94 |
| 2022-05-03 | 133.94 |
| 2022-04-29 | 133.94 |
| 2022-04-28 | 133.94 |
| 2022-04-27 | 133.94 |
| 2022-04-26 | 133.94 |
| 2022-04-25 | 147.25 |
| 2022-04-22 | 147.25 |
| 2022-04-21 | 147.25 |
| 2022-04-20 | 147.25 |
| 2022-04-19 | 147.25 |
| 2022-04-14 | 147.25 |
| 2022-04-13 | 147.25 |
| 2022-04-12 | 147.25 |
| 2022-04-11 | 147.25 |
| 2022-04-08 | 147.25 |
| 2022-04-07 | 147.25 |
| 2022-04-06 | 147.25 |
| 2022-04-04 | 147.25 |
| 2022-04-01 | 147.25 |
| 2022-03-31 | 147.71 |
| 2022-03-30 | 147.71 |
| 2022-03-29 | 147.71 |
| 2022-03-28 | 150.46 |
| 2022-03-25 | 150.46 |
| 2022-03-24 | 150.46 |
| 2022-03-23 | 150.46 |
| 2022-03-22 | 150.46 |
| 2022-03-21 | 150.46 |
| 2022-03-18 | 150.46 |
| 2022-03-17 | 150.46 |
| 2022-03-16 | 150.46 |
| 2022-03-15 | 150.46 |
| 2022-03-14 | 150.46 |
| 2022-03-11 | 150.46 |
| 2022-03-10 | 150.46 |
| 2022-03-09 | 150.92 |
| 2022-03-08 | 150.92 |
| 2022-03-07 | 150.92 |
| 2022-03-04 | 155.05 |
| 2022-03-03 | 161.47 |
| 2022-03-02 | 167.43 |
| 2022-03-01 | 174.31 |
| 2022-02-28 | 174.31 |
| 2022-02-25 | 179.82 |
| 2022-02-24 | 179.36 |
| 2022-02-23 | 179.82 |
| 2022-02-22 | 179.82 |
| 2022-02-21 | 183.49 |
| 2022-02-18 | 188.07 |
| 2022-02-17 | 188.99 |
| 2022-02-16 | 187.16 |
| 2022-02-15 | 184.40 |
| 2022-02-14 | 179.82 |
| 2022-02-11 | 177.98 |
| 2022-02-10 | 178.44 |
| 2022-02-09 | 181.65 |
| 2022-02-08 | 186.70 |
| 2022-02-07 | 186.24 |
| 2022-02-04 | 188.53 |
| 2022-01-31 | 188.07 |
| 2022-01-28 | 184.40 |
| 2022-01-27 | 183.03 |
| 2022-01-26 | 183.03 |
| 2022-01-25 | 180.73 |
| 2022-01-24 | 184.40 |
| 2022-01-21 | 187.61 |
| 2022-01-20 | 186.70 |
| 2022-01-19 | 183.94 |
| 2022-01-18 | 186.24 |
| 2022-01-17 | 193.12 |
| 2022-01-14 | 183.03 |
| 2022-01-13 | 189.91 |
| 2022-01-12 | 201.38 |
| 2022-01-11 | 206.88 |
| 2022-01-10 | 211.47 |
| 2022-01-07 | 211.93 |
| 2022-01-06 | 211.47 |
| 2022-01-05 | 205.05 |
| 2022-01-04 | 196.33 |
| 2022-01-03 | 198.17 |
| 2021-12-31 | 188.99 |
| 2021-12-30 | 184.40 |
| 2021-12-29 | 181.65 |
| 2021-12-28 | 179.82 |
| 2021-12-24 | 166.51 |
| 2021-12-23 | 160.09 |
| 2021-12-22 | 159.63 |
| 2021-12-21 | 154.59 |
| 2021-12-20 | 151.38 |
| 2021-12-17 | 148.62 |
| 2021-12-16 | 147.71 |
| 2021-12-15 | 143.12 |
| 2021-12-14 | 130.73 |
| 2021-12-13 | 115.60 |
| 2021-12-10 | 106.42 |
| 2021-12-09 | 78.90 |
| 2021-12-08 | 71.56 |
| 2021-12-07 | 70.64 |
| 2021-12-06 | 70.18 |
| 2021-12-03 | 71.56 |
| 2021-12-02 | 69.72 |
| 2021-12-01 | 69.72 |
| 2021-11-30 | 76.15 |
| 2021-11-29 | 80.73 |
| 2021-11-26 | 78.90 |
| 2021-11-25 | 78.44 |
| 2021-11-24 | 73.39 |
| 2021-11-23 | 69.72 |
| 2021-11-22 | 87.61 |
| 2021-11-19 | 94.95 |
| 2021-11-18 | 115.60 |
| 2021-11-17 | 117.89 |
| 2021-11-16 | 117.43 |
| 2021-11-15 | 116.51 |
| 2021-11-12 | 116.51 |
| 2021-11-11 | 116.51 |
| 2021-11-10 | 117.89 |
| 2021-11-09 | 115.60 |
| 2021-11-08 | 113.30 |
| 2021-11-05 | 113.30 |
| 2021-11-04 | 113.30 |
| 2021-11-03 | 120.18 |
| 2021-11-02 | 128.44 |
| 2021-11-01 | 138.07 |
| 2021-10-29 | 139.91 |
| 2021-10-28 | 152.29 |
| 2021-10-27 | 151.38 |
| 2021-10-26 | 150.00 |
| 2021-10-25 | 142.66 |
| 2021-10-22 | 142.20 |
| 2021-10-21 | 135.32 |
| 2021-10-20 | 134.40 |
| 2021-10-19 | 138.53 |
| 2021-10-18 | 147.25 |
| 2021-10-15 | 152.29 |
| 2021-10-12 | 156.88 |
| 2021-10-11 | 160.09 |
| 2021-10-08 | 162.84 |
| 2021-10-07 | 164.22 |
| 2021-10-06 | 165.60 |
| 2021-10-05 | 165.14 |
| 2021-10-04 | 164.68 |
| 2021-09-30 | 164.68 |
| 2021-09-29 | 168.81 |
| 2021-09-28 | 168.35 |
| 2021-09-27 | 169.27 |
| 2021-09-24 | 169.27 |
| 2021-09-23 | 169.27 |
| 2021-09-21 | 173.85 |
| 2021-09-20 | 172.48 |
| 2021-09-17 | 170.64 |
| 2021-09-16 | 170.64 |
| 2021-09-15 | 172.02 |
| 2021-09-14 | 172.02 |
| 2021-09-13 | 175.23 |
| 2021-09-10 | 177.06 |
| 2021-09-09 | 188.53 |
| 2021-09-08 | 176.15 |
| 2021-09-07 | 186.24 |
| 2021-09-06 | 156.88 |
| 2021-09-03 | 144.04 |
| 2021-09-02 | 140.83 |
| 2021-09-01 | 140.83 |
| 2021-08-31 | 140.37 |
| 2021-08-30 | 137.61 |
| 2021-08-27 | 137.61 |
| 2021-08-26 | 131.65 |
| 2021-08-25 | 129.36 |
| 2021-08-24 | 129.36 |
| 2021-08-23 | 128.90 |
| 2021-08-20 | 128.44 |
| 2021-08-19 | 129.36 |
| 2021-08-18 | 129.36 |
| 2021-08-17 | 129.36 |
| 2021-08-16 | 129.36 |
| 2021-08-13 | 129.36 |
| 2021-08-12 | 128.90 |
| 2021-08-11 | 129.82 |
| 2021-08-10 | 130.73 |
| 2021-08-09 | 129.36 |
| 2021-08-06 | 131.19 |
| 2021-08-05 | 129.82 |
| 2021-08-04 | 129.36 |
| 2021-08-03 | 128.90 |
| 2021-08-02 | 128.90 |
| 2021-07-30 | 128.44 |
| 2021-07-29 | 125.23 |
| 2021-07-28 | 124.77 |
| 2021-07-27 | 115.60 |
| 2021-07-26 | 128.44 |
| 2021-07-23 | 129.36 |
| 2021-07-22 | 128.90 |
| 2021-07-21 | 128.44 |
| 2021-07-20 | 128.90 |
| 2021-07-19 | 131.19 |
| 2021-07-16 | 127.98 |
| 2021-07-15 | 128.44 |
| 2021-07-14 | 127.98 |
| 2021-07-13 | 128.90 |
| 2021-07-12 | 128.90 |
| 2021-07-09 | 127.98 |
| 2021-07-08 | 127.52 |
| 2021-07-07 | 128.44 |
| 2021-07-06 | 126.61 |
| 2021-07-05 | 127.52 |
| 2021-07-02 | 128.90 |
| 2021-06-30 | 127.98 |
| 2021-06-29 | 128.90 |
| 2021-06-28 | 131.19 |
| 2021-06-25 | 127.98 |
| 2021-06-24 | 130.73 |
| 2021-06-23 | 133.94 |
| 2021-06-22 | 133.49 |
| 2021-06-21 | 136.70 |
| 2021-06-18 | 135.32 |
| 2021-06-17 | 133.94 |
| 2021-06-16 | 130.28 |
| 2021-06-15 | 124.77 |
| 2021-06-11 | 126.15 |
| 2021-06-10 | 132.57 |
| 2021-06-09 | 138.99 |
| 2021-06-08 | 141.28 |
| 2021-06-07 | 136.24 |
| 2021-06-04 | 134.40 |
| 2021-06-03 | 138.53 |
| 2021-06-02 | 131.19 |
| 2021-06-01 | 123.85 |
| 2021-05-31 | 122.02 |
| 2021-05-28 | 119.27 |
| 2021-05-27 | 129.36 |
| 2021-05-26 | 128.90 |
| 2021-05-25 | 126.61 |
| 2021-05-24 | 126.15 |
| 2021-05-21 | 124.31 |
| 2021-05-20 | 123.39 |
| 2021-05-18 | 123.39 |
| 2021-05-17 | 111.47 |
| 2021-05-14 | 111.01 |
| 2021-05-13 | 110.55 |
| 2021-05-12 | 111.01 |
| 2021-05-11 | 110.55 |
| 2021-05-10 | 113.30 |
| 2021-05-07 | 114.68 |
| 2021-05-06 | 115.14 |
| 2021-05-05 | 114.68 |
| 2021-05-04 | 115.14 |
| 2021-05-03 | 115.14 |
| 2021-04-30 | 114.68 |
| 2021-04-29 | 114.22 |
| 2021-04-28 | 110.09 |
| 2021-04-27 | 109.63 |
| 2021-04-26 | 110.09 |
| 2021-04-23 | 110.09 |
| 2021-04-22 | 110.55 |
| 2021-04-21 | 109.17 |
| 2021-04-20 | 110.09 |
| 2021-04-19 | 108.72 |
| 2021-04-16 | 108.72 |
| 2021-04-15 | 110.09 |
| 2021-04-14 | 111.01 |
| 2021-04-13 | 110.55 |
| 2021-04-12 | 109.17 |
| 2021-04-09 | 108.72 |
| 2021-04-08 | 105.96 |
| 2021-04-07 | 107.80 |
| 2021-04-01 | 108.72 |
| 2021-03-31 | 108.26 |
| 2021-03-30 | 110.55 |
| 2021-03-29 | 115.14 |
| 2021-03-26 | 115.60 |
| 2021-03-25 | 112.39 |
| 2021-03-24 | 113.76 |
| 2021-03-23 | 112.84 |
| 2021-03-22 | 113.30 |
| 2021-03-19 | 112.39 |
| 2021-03-18 | 111.93 |
| 2021-03-17 | 113.30 |
| 2021-03-16 | 116.97 |
| 2021-03-15 | 112.84 |
| 2021-03-12 | 105.96 |
| 2021-03-11 | 105.96 |
| 2021-03-10 | 105.50 |
| 2021-03-09 | 105.05 |
| 2021-03-08 | 107.80 |
| 2021-03-05 | 109.63 |
| 2021-03-04 | 111.47 |
| 2021-03-03 | 115.14 |
| 2021-03-02 | 116.51 |
| 2021-03-01 | 119.72 |
| 2021-02-26 | 120.18 |
| 2021-02-25 | 128.44 |
| 2021-02-24 | 110.55 |
| 2021-02-23 | 107.34 |
| 2021-02-22 | 106.42 |
| 2021-02-19 | 107.34 |
| 2021-02-18 | 110.55 |
| 2021-02-17 | 114.68 |
| 2021-02-16 | 117.43 |
| 2021-02-11 | 113.76 |
| 2021-02-10 | 119.72 |
| 2021-02-09 | 119.27 |
| 2021-02-08 | 115.60 |
| 2021-02-05 | 111.01 |
| 2021-02-04 | 103.21 |
| 2021-02-03 | 97.25 |
| 2021-02-02 | 92.66 |
| 2021-02-01 | 86.24 |
| 2021-01-29 | 85.78 |
| 2021-01-28 | 80.28 |
| 2021-01-27 | 74.31 |
| 2021-01-26 | 69.27 |
| 2021-01-25 | 65.14 |
| 2021-01-22 | 58.26 |
| 2021-01-21 | 55.96 |
| 2021-01-20 | 53.21 |
| 2021-01-19 | 50.00 |
| 2021-01-18 | 45.41 |
| 2021-01-15 | 42.20 |
| 2021-01-14 | 29.82 |
| 2021-01-13 | 29.36 |
| 2021-01-12 | 29.36 |
| 2021-01-11 | 29.36 |
| 2021-01-08 | 28.90 |
| 2021-01-07 | 28.44 |
| 2021-01-06 | 23.85 |
| 2021-01-05 | 17.43 |
| 2021-01-04 | 11.47 |
| 2020-12-31 | 4.59 |
| 2020-12-30 | 2.29 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | -2.75 |
| 2020-12-24 | -5.96 |
| 2020-12-23 | -11.47 |
| 2020-12-22 | -7.34 |
| 2020-12-21 | -9.17 |
| 2020-12-18 | -9.17 |
| 2020-12-17 | -9.17 |
| 2020-12-16 | -8.26 |
| 2020-12-15 | -7.34 |
| 2020-12-14 | -7.34 |
| 2020-12-11 | -7.34 |
| 2020-12-10 | -4.13 |
| 2020-12-09 | -5.05 |
| 2020-12-08 | -5.05 |
| 2020-12-07 | -7.34 |
| 2020-12-04 | -5.96 |
| 2020-12-03 | -1.38 |
| 2020-12-02 | -0.46 |
| 2020-12-01 | -5.96 |
| 2020-11-30 | -5.96 |
| 2020-11-27 | -5.96 |
| 2020-11-26 | -4.59 |
| 2020-11-25 | -5.96 |
| 2020-11-24 | -2.75 |
| 2020-11-23 | -5.05 |
| 2020-11-20 | -4.59 |
| 2020-11-19 | -2.29 |
| 2020-11-18 | -2.29 |
| 2020-11-17 | -2.29 |
| 2020-11-16 | -1.38 |
| 2020-11-13 | -0.92 |
| 2020-11-12 | -0.46 |
| 2020-11-11 | 2.29 |
| 2020-11-10 | 1.83 |
| 2020-11-09 | 3.67 |
| 2020-11-06 | -0.46 |
| 2020-11-05 | -0.92 |
| 2020-11-04 | 2.75 |
| 2020-11-03 | -1.83 |
| 2020-11-02 | 3.21 |
| 2020-10-30 | 3.67 |
| 2020-10-29 | 3.67 |
| 2020-10-28 | 4.13 |
| 2020-10-27 | 5.05 |
| 2020-10-23 | 5.50 |
| 2020-10-22 | 6.42 |
| 2020-10-21 | 6.88 |
| 2020-10-20 | 5.50 |
| 2020-10-19 | 5.50 |
| 2020-10-16 | 5.05 |
| 2020-10-15 | 3.21 |
| 2020-10-14 | 4.13 |
| 2020-10-12 | 5.50 |
| 2020-10-09 | 5.05 |
| 2020-10-08 | 5.50 |
| 2020-10-07 | 5.50 |
| 2020-10-06 | 4.13 |
| 2020-10-05 | 1.83 |
| 2020-09-30 | 0.46 |
| 2020-09-29 | 1.83 |
| 2020-09-28 | -5.50 |
| 2020-09-25 | -5.50 |
| 2020-09-24 | -5.96 |
| 2020-09-23 | -3.67 |
| 2020-09-22 | -5.50 |
| 2020-09-21 | -3.67 |
| 2020-09-18 | -2.75 |
| 2020-09-17 | -4.13 |
| 2020-09-16 | 2.75 |
| 2020-09-15 | -4.13 |
| 2020-09-14 | -3.21 |
| 2020-09-11 | -1.83 |
| 2020-09-10 | -1.83 |
| 2020-09-09 | -1.83 |
| 2020-09-08 | 0.92 |
| 2020-09-07 | 1.38 |
| 2020-09-04 | 4.13 |
| 2020-09-03 | 4.59 |
| 2020-09-02 | 5.50 |
| 2020-09-01 | 3.67 |
| 2020-08-31 | 3.21 |
| 2020-08-28 | 2.75 |
| 2020-08-27 | 4.13 |
| 2020-08-26 | 2.75 |
| 2020-08-25 | 0.92 |
| 2020-08-24 | 1.38 |
| 2020-08-21 | 0.46 |
| 2020-08-20 | 0.92 |
| 2020-08-19 | -1.83 |
| 2020-08-18 | 5.05 |
| 2020-08-17 | 4.59 |
| 2020-08-14 | 1.38 |
| 2020-08-13 | 5.05 |
| 2020-08-12 | 5.50 |
| 2020-08-11 | 5.50 |
| 2020-08-10 | -0.46 |
| 2020-08-07 | 0.92 |
| 2020-08-06 | -0.92 |
| 2020-08-05 | 0.46 |
| 2020-08-04 | 2.75 |
| 2020-08-03 | -0.46 |
| 2020-07-31 | 0.92 |
| 2020-07-30 | 2.75 |
| 2020-07-29 | 1.83 |
| 2020-07-28 | -0.92 |
| 2020-07-27 | -0.92 |
| 2020-07-24 | -4.59 |
| 2020-07-23 | -0.92 |
| 2020-07-22 | 2.75 |
| 2020-07-21 | 2.29 |
| 2020-07-20 | 0.46 |
| 2020-07-17 | -0.92 |
| 2020-07-16 | -1.83 |
| 2020-07-15 | 3.21 |
| 2020-07-14 | 1.38 |
| 2020-07-13 | -0.92 |
| 2020-07-10 | -2.29 |
| 2020-07-09 | -1.38 |
| 2020-07-08 | -5.05 |
| 2020-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy