Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-09-08 | -98.80 |
| 2025-09-05 | -98.76 |
| 2025-09-04 | -98.60 |
| 2025-09-03 | -98.40 |
| 2025-09-02 | -98.36 |
| 2025-09-01 | -98.32 |
| 2025-08-29 | -98.36 |
| 2025-08-28 | -98.24 |
| 2025-08-27 | -98.32 |
| 2025-08-26 | -98.24 |
| 2025-08-25 | -98.20 |
| 2025-08-22 | -98.16 |
| 2025-08-21 | -98.24 |
| 2025-08-20 | -98.36 |
| 2025-08-19 | -98.36 |
| 2025-08-18 | -98.28 |
| 2025-08-15 | -98.36 |
| 2025-08-14 | -98.32 |
| 2025-08-13 | -98.28 |
| 2025-08-12 | -98.40 |
| 2025-08-11 | -98.40 |
| 2025-08-08 | -98.32 |
| 2025-08-07 | -98.32 |
| 2025-08-06 | -98.32 |
| 2025-08-05 | -98.32 |
| 2025-08-04 | -98.40 |
| 2025-08-01 | -98.36 |
| 2025-07-31 | -98.32 |
| 2025-07-30 | -98.36 |
| 2025-07-29 | -98.32 |
| 2025-07-28 | -98.32 |
| 2025-07-25 | -98.32 |
| 2025-07-24 | -98.28 |
| 2025-07-23 | -98.36 |
| 2025-07-22 | -98.28 |
| 2025-07-21 | -98.36 |
| 2025-07-18 | -98.32 |
| 2025-07-17 | -98.36 |
| 2025-07-16 | -98.16 |
| 2025-07-15 | -98.08 |
| 2025-07-14 | -97.96 |
| 2025-07-11 | -97.84 |
| 2025-07-10 | -97.92 |
| 2025-07-09 | -98.12 |
| 2025-07-08 | -98.12 |
| 2025-07-07 | -98.00 |
| 2025-07-04 | -98.16 |
| 2025-07-03 | -98.08 |
| 2025-07-02 | -98.12 |
| 2025-06-30 | -98.20 |
| 2025-06-27 | -98.20 |
| 2025-06-26 | -98.08 |
| 2025-06-25 | -98.08 |
| 2025-06-24 | -97.84 |
| 2025-06-23 | -97.64 |
| 2025-06-20 | -97.76 |
| 2025-06-19 | -97.68 |
| 2025-06-18 | -97.72 |
| 2025-06-17 | -97.56 |
| 2025-06-16 | -97.80 |
| 2025-06-13 | -97.68 |
| 2025-06-12 | -97.44 |
| 2025-06-11 | -97.93 |
| 2025-06-10 | -98.00 |
| 2025-06-09 | -98.04 |
| 2025-06-06 | -98.00 |
| 2025-06-05 | -98.04 |
| 2025-06-04 | -98.04 |
| 2025-06-03 | -98.00 |
| 2025-06-02 | -98.00 |
| 2025-05-30 | -97.86 |
| 2025-05-29 | -97.86 |
| 2025-05-28 | -97.79 |
| 2025-05-27 | -97.97 |
| 2025-05-26 | -97.97 |
| 2025-05-23 | -98.00 |
| 2025-05-22 | -97.86 |
| 2025-05-21 | -97.83 |
| 2025-05-20 | -97.93 |
| 2025-05-19 | -98.00 |
| 2025-05-16 | -97.93 |
| 2025-05-15 | -97.97 |
| 2025-05-14 | -97.79 |
| 2025-05-13 | -98.04 |
| 2025-05-12 | -97.97 |
| 2025-05-09 | -98.00 |
| 2025-05-08 | -97.93 |
| 2025-05-07 | -97.90 |
| 2025-05-06 | -97.93 |
| 2025-05-02 | -97.93 |
| 2025-04-30 | -97.83 |
| 2025-04-29 | -97.90 |
| 2025-04-28 | -97.79 |
| 2025-04-25 | -97.93 |
| 2025-04-24 | -97.90 |
| 2025-04-23 | -97.83 |
| 2025-04-22 | -97.93 |
| 2025-04-17 | -97.93 |
| 2025-04-16 | -98.07 |
| 2025-04-15 | -98.07 |
| 2025-04-14 | -97.93 |
| 2025-04-11 | -98.04 |
| 2025-04-10 | -98.04 |
| 2025-04-09 | -98.21 |
| 2025-04-08 | -98.21 |
| 2025-04-07 | -98.24 |
| 2025-04-03 | -97.79 |
| 2025-04-02 | -97.90 |
| 2025-04-01 | -97.93 |
| 2025-03-31 | -97.69 |
| 2025-03-28 | -97.76 |
| 2025-03-27 | -97.76 |
| 2025-03-26 | -97.72 |
| 2025-03-25 | -97.79 |
| 2025-03-24 | -97.62 |
| 2025-03-21 | -97.62 |
| 2025-03-20 | -97.59 |
| 2025-03-19 | -97.55 |
| 2025-03-18 | -97.45 |
| 2025-03-17 | -97.59 |
| 2025-03-14 | -97.48 |
| 2025-03-13 | -97.52 |
| 2025-03-12 | -97.52 |
| 2025-03-11 | -97.59 |
| 2025-03-10 | -97.52 |
| 2025-03-07 | -97.59 |
| 2025-03-06 | -97.59 |
| 2025-03-05 | -97.48 |
| 2025-03-04 | -97.69 |
| 2025-03-03 | -97.62 |
| 2025-02-28 | -97.45 |
| 2025-02-27 | -97.62 |
| 2025-02-26 | -97.48 |
| 2025-02-25 | -97.76 |
| 2025-02-24 | -97.83 |
| 2025-02-21 | -97.69 |
| 2025-02-20 | -97.59 |
| 2025-02-19 | -97.66 |
| 2025-02-18 | -97.52 |
| 2025-02-17 | -97.48 |
| 2025-02-14 | -97.59 |
| 2025-02-13 | -97.66 |
| 2025-02-12 | -97.48 |
| 2025-02-11 | -97.62 |
| 2025-02-10 | -97.69 |
| 2025-02-07 | -97.66 |
| 2025-02-06 | -97.59 |
| 2025-02-05 | -97.62 |
| 2025-02-04 | -97.76 |
| 2025-02-03 | -97.62 |
| 2025-01-28 | -97.62 |
| 2025-01-27 | -97.62 |
| 2025-01-24 | -97.72 |
| 2025-01-23 | -97.52 |
| 2025-01-22 | -97.69 |
| 2025-01-21 | -97.66 |
| 2025-01-20 | -97.69 |
| 2025-01-17 | -97.83 |
| 2025-01-16 | -97.59 |
| 2025-01-15 | -97.76 |
| 2025-01-14 | -97.66 |
| 2025-01-13 | -97.97 |
| 2025-01-10 | -97.93 |
| 2025-01-09 | -97.86 |
| 2025-01-08 | -97.83 |
| 2025-01-07 | -97.86 |
| 2025-01-06 | -97.62 |
| 2025-01-03 | -97.52 |
| 2025-01-02 | -97.45 |
| 2024-12-31 | -97.45 |
| 2024-12-30 | -97.41 |
| 2024-12-27 | -97.35 |
| 2024-12-24 | -97.24 |
| 2024-12-23 | -97.24 |
| 2024-12-20 | -97.14 |
| 2024-12-19 | -97.28 |
| 2024-12-18 | -97.21 |
| 2024-12-17 | -97.17 |
| 2024-12-16 | -97.28 |
| 2024-12-13 | -97.14 |
| 2024-12-12 | -97.17 |
| 2024-12-11 | -97.07 |
| 2024-12-10 | -96.97 |
| 2024-12-09 | -97.14 |
| 2024-12-06 | -97.14 |
| 2024-12-05 | -97.17 |
| 2024-12-04 | -97.14 |
| 2024-12-03 | -97.10 |
| 2024-12-02 | -96.97 |
| 2024-11-29 | -96.83 |
| 2024-11-28 | -96.93 |
| 2024-11-27 | -96.93 |
| 2024-11-26 | -96.83 |
| 2024-11-25 | -96.73 |
| 2024-11-22 | -96.79 |
| 2024-11-21 | -96.79 |
| 2024-11-20 | -96.76 |
| 2024-11-19 | -96.76 |
| 2024-11-18 | -96.69 |
| 2024-11-15 | -96.66 |
| 2024-11-14 | -96.69 |
| 2024-11-13 | -96.73 |
| 2024-11-12 | -96.62 |
| 2024-11-11 | -96.52 |
| 2024-11-08 | -96.48 |
| 2024-11-07 | -96.35 |
| 2024-11-06 | -96.38 |
| 2024-11-05 | -96.28 |
| 2024-11-04 | -96.28 |
| 2024-11-01 | -96.55 |
| 2024-10-31 | -95.42 |
| 2024-10-30 | -95.66 |
| 2024-10-29 | -95.52 |
| 2024-10-28 | -95.62 |
| 2024-10-25 | -95.45 |
| 2024-10-24 | -95.52 |
| 2024-10-23 | -95.21 |
| 2024-10-22 | -95.21 |
| 2024-10-21 | -95.21 |
| 2024-10-18 | -95.04 |
| 2024-10-17 | -95.24 |
| 2024-10-16 | -94.48 |
| 2024-10-15 | -95.14 |
| 2024-10-14 | -94.48 |
| 2024-10-10 | -94.38 |
| 2024-10-09 | -95.04 |
| 2024-10-08 | -94.86 |
| 2024-10-07 | -91.90 |
| 2024-10-04 | -92.00 |
| 2024-10-03 | -90.69 |
| 2024-10-02 | -91.04 |
| 2024-09-30 | -94.90 |
| 2024-09-27 | -96.07 |
| 2024-09-26 | -96.90 |
| 2024-09-25 | -97.31 |
| 2024-09-24 | -97.28 |
| 2024-09-23 | -97.52 |
| 2024-09-20 | -97.59 |
| 2024-09-19 | -97.48 |
| 2024-09-17 | -97.83 |
| 2024-09-16 | -98.00 |
| 2024-09-13 | -97.93 |
| 2024-09-12 | -98.00 |
| 2024-09-11 | -97.86 |
| 2024-09-10 | -97.86 |
| 2024-09-09 | -97.83 |
| 2024-09-05 | -97.76 |
| 2024-09-04 | -97.90 |
| 2024-09-03 | -97.90 |
| 2024-09-02 | -97.83 |
| 2024-08-30 | -97.72 |
| 2024-08-29 | -97.79 |
| 2024-08-28 | -97.93 |
| 2024-08-27 | -97.76 |
| 2024-08-26 | -97.79 |
| 2024-08-23 | -97.83 |
| 2024-08-22 | -97.69 |
| 2024-08-21 | -97.52 |
| 2024-08-20 | -97.62 |
| 2024-08-19 | -97.59 |
| 2024-08-16 | -97.52 |
| 2024-08-15 | -97.62 |
| 2024-08-14 | -97.48 |
| 2024-08-13 | -97.55 |
| 2024-08-12 | -97.62 |
| 2024-08-09 | -97.59 |
| 2024-08-08 | -97.69 |
| 2024-08-07 | -97.79 |
| 2024-08-06 | -97.76 |
| 2024-08-05 | -97.72 |
| 2024-08-02 | -97.52 |
| 2024-08-01 | -97.62 |
| 2024-07-31 | -97.59 |
| 2024-07-30 | -97.48 |
| 2024-07-29 | -97.41 |
| 2024-07-26 | -97.52 |
| 2024-07-25 | -97.48 |
| 2024-07-24 | -97.55 |
| 2024-07-23 | -97.45 |
| 2024-07-22 | -97.31 |
| 2024-07-19 | -97.17 |
| 2024-07-18 | -97.24 |
| 2024-07-17 | -97.35 |
| 2024-07-16 | -97.17 |
| 2024-07-15 | -97.04 |
| 2024-07-12 | -97.10 |
| 2024-07-11 | -97.21 |
| 2024-07-10 | -97.24 |
| 2024-07-09 | -97.48 |
| 2024-07-08 | -97.41 |
| 2024-07-05 | -97.24 |
| 2024-07-04 | -97.24 |
| 2024-07-03 | -97.10 |
| 2024-07-02 | -97.24 |
| 2024-06-28 | -97.04 |
| 2024-06-27 | -96.86 |
| 2024-06-26 | -96.83 |
| 2024-06-25 | -96.76 |
| 2024-06-24 | -96.76 |
| 2024-06-21 | -96.86 |
| 2024-06-20 | -96.73 |
| 2024-06-19 | -96.69 |
| 2024-06-18 | -96.62 |
| 2024-06-17 | -96.55 |
| 2024-06-14 | -96.45 |
| 2024-06-13 | -96.52 |
| 2024-06-12 | -96.42 |
| 2024-06-11 | -96.35 |
| 2024-06-07 | -96.14 |
| 2024-06-06 | -96.14 |
| 2024-06-05 | -96.10 |
| 2024-06-04 | -96.00 |
| 2024-06-03 | -96.28 |
| 2024-05-31 | -96.04 |
| 2024-05-30 | -95.90 |
| 2024-05-29 | -95.86 |
| 2024-05-28 | -96.00 |
| 2024-05-27 | -95.97 |
| 2024-05-24 | -96.28 |
| 2024-05-23 | -96.14 |
| 2024-05-22 | -95.76 |
| 2024-05-21 | -95.52 |
| 2024-05-20 | -95.28 |
| 2024-05-17 | -95.48 |
| 2024-05-16 | -96.48 |
| 2024-05-14 | -96.97 |
| 2024-05-13 | -96.93 |
| 2024-05-10 | -97.17 |
| 2024-05-09 | -97.48 |
| 2024-05-08 | -97.62 |
| 2024-05-07 | -97.55 |
| 2024-05-06 | -97.66 |
| 2024-05-03 | -97.41 |
| 2024-05-02 | -97.41 |
| 2024-04-30 | -97.52 |
| 2024-04-29 | -97.72 |
| 2024-04-26 | -97.79 |
| 2024-04-25 | -97.83 |
| 2024-04-24 | -98.07 |
| 2024-04-23 | -98.04 |
| 2024-04-22 | -98.21 |
| 2024-04-19 | -98.14 |
| 2024-04-18 | -98.21 |
| 2024-04-17 | -98.14 |
| 2024-04-16 | -98.04 |
| 2024-04-15 | -97.97 |
| 2024-04-12 | -97.93 |
| 2024-04-11 | -97.93 |
| 2024-04-10 | -98.07 |
| 2024-04-09 | -97.93 |
| 2024-04-08 | -98.04 |
| 2024-04-05 | -97.97 |
| 2024-04-03 | -97.76 |
| 2024-04-02 | -97.76 |
| 2024-03-28 | -97.62 |
| 2024-03-27 | -97.79 |
| 2024-03-26 | -97.62 |
| 2024-03-25 | -97.59 |
| 2024-03-22 | -97.38 |
| 2024-03-21 | -97.38 |
| 2024-03-20 | -97.31 |
| 2024-03-19 | -97.45 |
| 2024-03-18 | -97.41 |
| 2024-03-15 | -97.59 |
| 2024-03-14 | -97.14 |
| 2024-03-13 | -97.21 |
| 2024-03-12 | -97.04 |
| 2024-03-11 | -97.28 |
| 2024-03-08 | -97.21 |
| 2024-03-07 | -97.31 |
| 2024-03-06 | -97.24 |
| 2024-03-05 | -97.31 |
| 2024-03-04 | -97.17 |
| 2024-03-01 | -96.90 |
| 2024-02-29 | -97.07 |
| 2024-02-28 | -96.66 |
| 2024-02-27 | -96.66 |
| 2024-02-26 | -96.76 |
| 2024-02-23 | -96.62 |
| 2024-02-22 | -96.73 |
| 2024-02-21 | -96.79 |
| 2024-02-20 | -97.21 |
| 2024-02-19 | -97.07 |
| 2024-02-16 | -97.10 |
| 2024-02-15 | -97.35 |
| 2024-02-14 | -97.48 |
| 2024-02-09 | -97.31 |
| 2024-02-08 | -97.38 |
| 2024-02-07 | -97.48 |
| 2024-02-06 | -97.38 |
| 2024-02-05 | -97.59 |
| 2024-02-02 | -97.66 |
| 2024-02-01 | -97.62 |
| 2024-01-31 | -97.79 |
| 2024-01-30 | -97.90 |
| 2024-01-29 | -97.10 |
| 2024-01-26 | -97.04 |
| 2024-01-25 | -97.00 |
| 2024-01-24 | -97.14 |
| 2024-01-23 | -97.31 |
| 2024-01-22 | -97.17 |
| 2024-01-19 | -97.14 |
| 2024-01-18 | -96.97 |
| 2024-01-17 | -96.93 |
| 2024-01-16 | -96.55 |
| 2024-01-15 | -96.45 |
| 2024-01-12 | -96.14 |
| 2024-01-11 | -96.17 |
| 2024-01-10 | -96.31 |
| 2024-01-09 | -96.42 |
| 2024-01-08 | -96.48 |
| 2024-01-05 | -96.52 |
| 2024-01-04 | -96.48 |
| 2024-01-03 | -96.38 |
| 2024-01-02 | -96.28 |
| 2023-12-29 | -96.45 |
| 2023-12-28 | -96.48 |
| 2023-12-27 | -96.45 |
| 2023-12-22 | -96.52 |
| 2023-12-21 | -96.42 |
| 2023-12-20 | -96.52 |
| 2023-12-19 | -96.42 |
| 2023-12-18 | -96.24 |
| 2023-12-15 | -96.28 |
| 2023-12-14 | -96.38 |
| 2023-12-13 | -96.24 |
| 2023-12-12 | -95.97 |
| 2023-12-11 | -96.10 |
| 2023-12-08 | -96.10 |
| 2023-12-07 | -96.10 |
| 2023-12-06 | -95.97 |
| 2023-12-05 | -95.93 |
| 2023-12-04 | -95.97 |
| 2023-12-01 | -95.97 |
| 2023-11-30 | -96.00 |
| 2023-11-29 | -95.97 |
| 2023-11-28 | -95.69 |
| 2023-11-27 | -95.66 |
| 2023-11-24 | -95.48 |
| 2023-11-23 | -95.38 |
| 2023-11-22 | -95.86 |
| 2023-11-21 | -95.76 |
| 2023-11-20 | -95.69 |
| 2023-11-17 | -95.79 |
| 2023-11-16 | -95.69 |
| 2023-11-15 | -95.59 |
| 2023-11-14 | -95.76 |
| 2023-11-13 | -95.76 |
| 2023-11-10 | -95.59 |
| 2023-11-09 | -95.35 |
| 2023-11-08 | -95.35 |
| 2023-11-07 | -95.59 |
| 2023-11-06 | -95.45 |
| 2023-11-03 | -95.35 |
| 2023-11-02 | -95.59 |
| 2023-11-01 | -95.28 |
| 2023-10-31 | -95.11 |
| 2023-10-30 | -95.24 |
| 2023-10-27 | -95.21 |
| 2023-10-26 | -95.11 |
| 2023-10-25 | -95.14 |
| 2023-10-24 | -95.14 |
| 2023-10-20 | -94.97 |
| 2023-10-19 | -95.14 |
| 2023-10-18 | -94.90 |
| 2023-10-17 | -94.73 |
| 2023-10-16 | -94.69 |
| 2023-10-13 | -94.42 |
| 2023-10-12 | -94.59 |
| 2023-10-11 | -94.76 |
| 2023-10-10 | -94.97 |
| 2023-10-09 | -94.66 |
| 2023-10-06 | -94.35 |
| 2023-10-05 | -94.62 |
| 2023-10-04 | -94.76 |
| 2023-10-03 | -94.38 |
| 2023-09-29 | -94.35 |
| 2023-09-28 | -94.45 |
| 2023-09-27 | -94.24 |
| 2023-09-26 | -94.38 |
| 2023-09-25 | -94.14 |
| 2023-09-22 | -93.86 |
| 2023-09-21 | -94.11 |
| 2023-09-20 | -94.11 |
| 2023-09-19 | -94.07 |
| 2023-09-18 | -93.86 |
| 2023-09-15 | -93.76 |
| 2023-09-14 | -93.07 |
| 2023-09-13 | -92.93 |
| 2023-09-12 | -93.66 |
| 2023-09-11 | -93.97 |
| 2023-09-07 | -93.49 |
| 2023-09-06 | -93.35 |
| 2023-09-05 | -94.31 |
| 2023-09-04 | -94.04 |
| 2023-08-31 | -94.21 |
| 2023-08-30 | -93.93 |
| 2023-08-29 | -93.83 |
| 2023-08-28 | -93.83 |
| 2023-08-25 | -94.52 |
| 2023-08-24 | -94.76 |
| 2023-08-23 | -94.83 |
| 2023-08-22 | -94.73 |
| 2023-08-21 | -94.17 |
| 2023-08-18 | -93.76 |
| 2023-08-17 | -93.35 |
| 2023-08-16 | -93.35 |
| 2023-08-15 | -93.28 |
| 2023-08-14 | -93.49 |
| 2023-08-11 | -93.14 |
| 2023-08-10 | -92.93 |
| 2023-08-09 | -92.80 |
| 2023-08-08 | -92.55 |
| 2023-08-07 | -92.18 |
| 2023-08-04 | -92.14 |
| 2023-08-03 | -92.31 |
| 2023-08-02 | -91.83 |
| 2023-08-01 | -91.76 |
| 2023-07-31 | -91.04 |
| 2023-07-28 | -91.04 |
| 2023-07-27 | -91.49 |
| 2023-07-26 | -92.28 |
| 2023-07-25 | -91.97 |
| 2023-07-24 | -92.31 |
| 2023-07-21 | -92.21 |
| 2023-07-20 | -92.11 |
| 2023-07-19 | -92.11 |
| 2023-07-18 | -92.21 |
| 2023-07-14 | -91.80 |
| 2023-07-13 | -91.90 |
| 2023-07-12 | -92.24 |
| 2023-07-11 | -92.14 |
| 2023-07-10 | -92.14 |
| 2023-07-07 | -92.35 |
| 2023-07-06 | -92.42 |
| 2023-07-05 | -91.86 |
| 2023-07-04 | -92.00 |
| 2023-07-03 | -92.07 |
| 2023-06-30 | -92.00 |
| 2023-06-29 | -91.52 |
| 2023-06-28 | -91.42 |
| 2023-06-27 | -90.69 |
| 2023-06-26 | -92.04 |
| 2023-06-23 | -92.11 |
| 2023-06-21 | -91.21 |
| 2023-06-20 | -91.04 |
| 2023-06-19 | -90.52 |
| 2023-06-16 | -90.35 |
| 2023-06-15 | -91.04 |
| 2023-06-14 | -91.62 |
| 2023-06-13 | -91.04 |
| 2023-06-12 | -91.04 |
| 2023-06-09 | -91.21 |
| 2023-06-08 | -91.04 |
| 2023-06-07 | -91.90 |
| 2023-06-06 | -92.18 |
| 2023-06-05 | -92.49 |
| 2023-06-02 | -92.45 |
| 2023-06-01 | -93.17 |
| 2023-05-31 | -92.90 |
| 2023-05-30 | -92.49 |
| 2023-05-29 | -92.80 |
| 2023-05-25 | -92.18 |
| 2023-05-24 | -92.04 |
| 2023-05-23 | -92.04 |
| 2023-05-22 | -92.07 |
| 2023-05-19 | -92.35 |
| 2023-05-18 | -92.45 |
| 2023-05-17 | -92.35 |
| 2023-05-16 | -91.93 |
| 2023-05-15 | -91.90 |
| 2023-05-12 | -91.83 |
| 2023-05-11 | -91.83 |
| 2023-05-10 | -92.04 |
| 2023-05-09 | -91.76 |
| 2023-05-08 | -91.76 |
| 2023-05-05 | -92.11 |
| 2023-05-04 | -91.76 |
| 2023-05-03 | -91.38 |
| 2023-05-02 | -91.49 |
| 2023-04-28 | -91.73 |
| 2023-04-27 | -91.93 |
| 2023-04-26 | -91.80 |
| 2023-04-25 | -91.93 |
| 2023-04-24 | -91.80 |
| 2023-04-21 | -91.38 |
| 2023-04-20 | -91.21 |
| 2023-04-19 | -91.04 |
| 2023-04-18 | -91.21 |
| 2023-04-17 | -91.49 |
| 2023-04-14 | -91.49 |
| 2023-04-13 | -91.45 |
| 2023-04-12 | -91.04 |
| 2023-04-11 | -91.21 |
| 2023-04-06 | -91.93 |
| 2023-04-04 | -91.21 |
| 2023-04-03 | -91.21 |
| 2023-03-31 | -90.87 |
| 2023-03-30 | -90.35 |
| 2023-03-29 | -90.35 |
| 2023-03-28 | -90.69 |
| 2023-03-27 | -90.87 |
| 2023-03-24 | -90.35 |
| 2023-03-23 | -90.18 |
| 2023-03-22 | -89.66 |
| 2023-03-21 | -89.49 |
| 2023-03-20 | -89.31 |
| 2023-03-17 | -88.28 |
| 2023-03-16 | -88.80 |
| 2023-03-15 | -88.45 |
| 2023-03-14 | -89.49 |
| 2023-03-13 | -88.45 |
| 2023-03-10 | -87.25 |
| 2023-03-09 | -87.07 |
| 2023-03-08 | -86.73 |
| 2023-03-07 | -86.38 |
| 2023-03-06 | -86.21 |
| 2023-03-03 | -85.69 |
| 2023-03-02 | -85.87 |
| 2023-03-01 | -86.21 |
| 2023-02-28 | -86.73 |
| 2023-02-27 | -86.21 |
| 2023-02-24 | -85.87 |
| 2023-02-23 | -85.35 |
| 2023-02-22 | -85.52 |
| 2023-02-21 | -85.01 |
| 2023-02-20 | -85.69 |
| 2023-02-17 | -86.04 |
| 2023-02-16 | -85.87 |
| 2023-02-15 | -86.04 |
| 2023-02-14 | -85.52 |
| 2023-02-13 | -85.52 |
| 2023-02-10 | -85.18 |
| 2023-02-09 | -84.83 |
| 2023-02-08 | -84.83 |
| 2023-02-07 | -84.66 |
| 2023-02-06 | -84.66 |
| 2023-02-03 | -84.14 |
| 2023-02-02 | -83.80 |
| 2023-02-01 | -83.63 |
| 2023-01-31 | -83.97 |
| 2023-01-30 | -83.97 |
| 2023-01-27 | -82.76 |
| 2023-01-26 | -83.28 |
| 2023-01-20 | -83.80 |
| 2023-01-19 | -84.49 |
| 2023-01-18 | -84.49 |
| 2023-01-17 | -84.14 |
| 2023-01-16 | -84.14 |
| 2023-01-13 | -83.80 |
| 2023-01-12 | -84.49 |
| 2023-01-11 | -84.14 |
| 2023-01-10 | -83.63 |
| 2023-01-09 | -83.45 |
| 2023-01-06 | -83.28 |
| 2023-01-05 | -83.63 |
| 2023-01-04 | -83.28 |
| 2023-01-03 | -84.14 |
| 2022-12-30 | -84.66 |
| 2022-12-29 | -85.18 |
| 2022-12-28 | -84.32 |
| 2022-12-23 | -83.45 |
| 2022-12-22 | -84.14 |
| 2022-12-21 | -84.32 |
| 2022-12-20 | -84.14 |
| 2022-12-19 | -82.42 |
| 2022-12-16 | -81.04 |
| 2022-12-15 | -82.08 |
| 2022-12-14 | -81.39 |
| 2022-12-13 | -80.35 |
| 2022-12-12 | -81.39 |
| 2022-12-09 | -83.28 |
| 2022-12-08 | -86.56 |
| 2022-12-07 | -87.25 |
| 2022-12-06 | -86.56 |
| 2022-12-05 | -87.25 |
| 2022-12-02 | -88.28 |
| 2022-12-01 | -87.94 |
| 2022-11-30 | -88.11 |
| 2022-11-29 | -87.59 |
| 2022-11-28 | -88.45 |
| 2022-11-25 | -87.59 |
| 2022-11-24 | -88.11 |
| 2022-11-23 | -88.62 |
| 2022-11-22 | -88.97 |
| 2022-11-21 | -88.45 |
| 2022-11-18 | -87.76 |
| 2022-11-17 | -87.76 |
| 2022-11-16 | -87.94 |
| 2022-11-15 | -86.90 |
| 2022-11-14 | -87.59 |
| 2022-11-11 | -90.18 |
| 2022-11-10 | -91.62 |
| 2022-11-09 | -91.59 |
| 2022-11-08 | -92.28 |
| 2022-11-07 | -92.00 |
| 2022-11-04 | -92.69 |
| 2022-11-03 | -93.00 |
| 2022-11-02 | -92.83 |
| 2022-11-01 | -92.93 |
| 2022-10-31 | -92.97 |
| 2022-10-28 | -92.86 |
| 2022-10-27 | -92.49 |
| 2022-10-26 | -92.52 |
| 2022-10-25 | -92.49 |
| 2022-10-24 | -92.45 |
| 2022-10-21 | -91.97 |
| 2022-10-20 | -91.80 |
| 2022-10-19 | -91.69 |
| 2022-10-18 | -91.93 |
| 2022-10-17 | -91.93 |
| 2022-10-14 | -91.97 |
| 2022-10-13 | -92.24 |
| 2022-10-12 | -91.62 |
| 2022-10-11 | -91.59 |
| 2022-10-10 | -91.55 |
| 2022-10-07 | -91.62 |
| 2022-10-06 | -91.04 |
| 2022-10-05 | -91.21 |
| 2022-10-03 | -91.21 |
| 2022-09-30 | -91.42 |
| 2022-09-29 | -91.62 |
| 2022-09-28 | -91.52 |
| 2022-09-27 | -91.21 |
| 2022-09-26 | -90.87 |
| 2022-09-23 | -91.21 |
| 2022-09-22 | -90.87 |
| 2022-09-21 | -90.69 |
| 2022-09-20 | -90.35 |
| 2022-09-19 | -90.00 |
| 2022-09-16 | -89.14 |
| 2022-09-15 | -88.97 |
| 2022-09-14 | -89.14 |
| 2022-09-13 | -88.80 |
| 2022-09-09 | -88.45 |
| 2022-09-08 | -89.31 |
| 2022-09-07 | -88.80 |
| 2022-09-06 | -88.62 |
| 2022-09-05 | -88.97 |
| 2022-09-02 | -88.80 |
| 2022-09-01 | -88.45 |
| 2022-08-31 | -88.28 |
| 2022-08-30 | -88.28 |
| 2022-08-29 | -88.11 |
| 2022-08-26 | -88.11 |
| 2022-08-25 | -87.94 |
| 2022-08-24 | -88.28 |
| 2022-08-23 | -87.76 |
| 2022-08-22 | -87.59 |
| 2022-08-19 | -87.94 |
| 2022-08-18 | -87.76 |
| 2022-08-17 | -87.42 |
| 2022-08-16 | -87.42 |
| 2022-08-15 | -87.59 |
| 2022-08-12 | -87.25 |
| 2022-08-11 | -87.42 |
| 2022-08-10 | -87.59 |
| 2022-08-09 | -87.59 |
| 2022-08-08 | -87.76 |
| 2022-08-05 | -87.42 |
| 2022-08-04 | -87.76 |
| 2022-08-03 | -87.94 |
| 2022-08-02 | -87.59 |
| 2022-08-01 | -87.42 |
| 2022-07-29 | -87.07 |
| 2022-07-28 | -86.90 |
| 2022-07-27 | -86.73 |
| 2022-07-26 | -86.21 |
| 2022-07-25 | -86.56 |
| 2022-07-22 | -86.73 |
| 2022-07-21 | -86.56 |
| 2022-07-20 | -86.38 |
| 2022-07-19 | -86.21 |
| 2022-07-18 | -86.21 |
| 2022-07-15 | -87.07 |
| 2022-07-14 | -86.56 |
| 2022-07-13 | -86.04 |
| 2022-07-12 | -86.04 |
| 2022-07-11 | -85.52 |
| 2022-07-08 | -85.01 |
| 2022-07-07 | -85.35 |
| 2022-07-06 | -85.01 |
| 2022-07-05 | -85.01 |
| 2022-07-04 | -84.66 |
| 2022-06-30 | -83.97 |
| 2022-06-29 | -83.97 |
| 2022-06-28 | -84.14 |
| 2022-06-27 | -83.63 |
| 2022-06-24 | -83.45 |
| 2022-06-23 | -82.76 |
| 2022-06-22 | -83.45 |
| 2022-06-21 | -83.11 |
| 2022-06-20 | -82.42 |
| 2022-06-17 | -84.49 |
| 2022-06-16 | -85.18 |
| 2022-06-15 | -84.66 |
| 2022-06-14 | -85.01 |
| 2022-06-13 | -85.18 |
| 2022-06-10 | -84.83 |
| 2022-06-09 | -83.97 |
| 2022-06-08 | -84.32 |
| 2022-06-07 | -85.01 |
| 2022-06-06 | -84.66 |
| 2022-06-02 | -84.32 |
| 2022-06-01 | -84.14 |
| 2022-05-31 | -83.80 |
| 2022-05-30 | -84.83 |
| 2022-05-27 | -85.01 |
| 2022-05-26 | -85.01 |
| 2022-05-25 | -84.32 |
| 2022-05-24 | -83.97 |
| 2022-05-23 | -82.94 |
| 2022-05-20 | -82.76 |
| 2022-05-19 | -83.11 |
| 2022-05-18 | -82.94 |
| 2022-05-17 | -82.76 |
| 2022-05-16 | -83.45 |
| 2022-05-13 | -83.97 |
| 2022-05-12 | -84.14 |
| 2022-05-11 | -83.63 |
| 2022-05-10 | -83.63 |
| 2022-05-06 | -82.76 |
| 2022-05-05 | -81.73 |
| 2022-05-04 | -81.73 |
| 2022-05-03 | -80.70 |
| 2022-04-29 | -80.70 |
| 2022-04-28 | -82.42 |
| 2022-04-27 | -82.08 |
| 2022-04-26 | -82.08 |
| 2022-04-25 | -82.42 |
| 2022-04-22 | -81.73 |
| 2022-04-21 | -81.39 |
| 2022-04-20 | -80.70 |
| 2022-04-19 | -78.63 |
| 2022-04-14 | -77.59 |
| 2022-04-13 | -78.97 |
| 2022-04-12 | -78.28 |
| 2022-04-11 | -78.28 |
| 2022-04-08 | -76.90 |
| 2022-04-07 | -80.35 |
| 2022-04-06 | -80.01 |
| 2022-04-04 | -82.08 |
| 2022-04-01 | -83.11 |
| 2022-03-31 | -86.04 |
| 2022-03-30 | -83.11 |
| 2022-03-29 | -84.66 |
| 2022-03-28 | -84.32 |
| 2022-03-25 | -83.97 |
| 2022-03-24 | -83.28 |
| 2022-03-23 | -82.76 |
| 2022-03-22 | -82.08 |
| 2022-03-21 | -83.11 |
| 2022-03-18 | -81.73 |
| 2022-03-17 | -82.08 |
| 2022-03-16 | -86.38 |
| 2022-03-15 | -87.25 |
| 2022-03-14 | -86.21 |
| 2022-03-11 | -85.35 |
| 2022-03-10 | -85.87 |
| 2022-03-09 | -84.49 |
| 2022-03-08 | -83.63 |
| 2022-03-07 | -81.73 |
| 2022-03-04 | -80.70 |
| 2022-03-03 | -80.01 |
| 2022-03-02 | -80.35 |
| 2022-03-01 | -78.28 |
| 2022-02-28 | -78.63 |
| 2022-02-25 | -77.94 |
| 2022-02-24 | -77.94 |
| 2022-02-23 | -77.59 |
| 2022-02-22 | -76.90 |
| 2022-02-21 | -76.56 |
| 2022-02-18 | -76.56 |
| 2022-02-17 | -77.25 |
| 2022-02-16 | -76.90 |
| 2022-02-15 | -77.59 |
| 2022-02-14 | -77.25 |
| 2022-02-11 | -75.87 |
| 2022-02-10 | -75.53 |
| 2022-02-09 | -76.56 |
| 2022-02-08 | -77.25 |
| 2022-02-07 | -77.25 |
| 2022-02-04 | -78.28 |
| 2022-01-31 | -78.28 |
| 2022-01-28 | -77.94 |
| 2022-01-27 | -77.59 |
| 2022-01-26 | -75.87 |
| 2022-01-25 | -76.56 |
| 2022-01-24 | -75.53 |
| 2022-01-21 | -75.87 |
| 2022-01-20 | -76.22 |
| 2022-01-19 | -77.59 |
| 2022-01-18 | -77.94 |
| 2022-01-17 | -77.94 |
| 2022-01-14 | -77.25 |
| 2022-01-13 | -76.90 |
| 2022-01-12 | -75.18 |
| 2022-01-11 | -74.15 |
| 2022-01-10 | -75.18 |
| 2022-01-07 | -76.90 |
| 2022-01-06 | -76.90 |
| 2022-01-05 | -77.59 |
| 2022-01-04 | -77.25 |
| 2022-01-03 | -78.28 |
| 2021-12-31 | -77.94 |
| 2021-12-30 | -77.25 |
| 2021-12-29 | -77.25 |
| 2021-12-28 | -76.22 |
| 2021-12-24 | -76.56 |
| 2021-12-23 | -76.90 |
| 2021-12-22 | -76.90 |
| 2021-12-21 | -77.25 |
| 2021-12-20 | -77.94 |
| 2021-12-17 | -76.90 |
| 2021-12-16 | -76.90 |
| 2021-12-15 | -77.25 |
| 2021-12-14 | -75.87 |
| 2021-12-13 | -74.49 |
| 2021-12-10 | -74.15 |
| 2021-12-09 | -73.80 |
| 2021-12-08 | -74.49 |
| 2021-12-07 | -74.15 |
| 2021-12-06 | -74.84 |
| 2021-12-03 | -74.15 |
| 2021-12-02 | -73.11 |
| 2021-12-01 | -75.53 |
| 2021-11-30 | -73.46 |
| 2021-11-29 | -73.11 |
| 2021-11-26 | -72.77 |
| 2021-11-25 | -71.04 |
| 2021-11-24 | -73.11 |
| 2021-11-23 | -72.42 |
| 2021-11-22 | -72.77 |
| 2021-11-19 | -72.08 |
| 2021-11-18 | -73.11 |
| 2021-11-17 | -72.42 |
| 2021-11-16 | -72.42 |
| 2021-11-15 | -72.08 |
| 2021-11-12 | -70.70 |
| 2021-11-11 | -70.36 |
| 2021-11-10 | -71.39 |
| 2021-11-09 | -72.77 |
| 2021-11-08 | -72.42 |
| 2021-11-05 | -72.77 |
| 2021-11-04 | -71.39 |
| 2021-11-03 | -70.70 |
| 2021-11-02 | -71.73 |
| 2021-11-01 | -72.08 |
| 2021-10-29 | -70.70 |
| 2021-10-28 | -71.04 |
| 2021-10-27 | -69.67 |
| 2021-10-26 | -68.98 |
| 2021-10-25 | -67.60 |
| 2021-10-22 | -65.18 |
| 2021-10-21 | -67.60 |
| 2021-10-20 | -67.94 |
| 2021-10-19 | -66.91 |
| 2021-10-18 | -65.53 |
| 2021-10-15 | -66.56 |
| 2021-10-12 | -64.50 |
| 2021-10-11 | -63.46 |
| 2021-10-08 | -61.39 |
| 2021-10-07 | -61.05 |
| 2021-10-06 | -61.05 |
| 2021-10-05 | -61.39 |
| 2021-10-04 | -57.26 |
| 2021-09-30 | -60.36 |
| 2021-09-29 | -61.39 |
| 2021-09-28 | -61.39 |
| 2021-09-27 | -63.46 |
| 2021-09-24 | -62.08 |
| 2021-09-23 | -59.67 |
| 2021-09-21 | -60.70 |
| 2021-09-20 | -62.77 |
| 2021-09-17 | -62.08 |
| 2021-09-16 | -60.01 |
| 2021-09-15 | -58.29 |
| 2021-09-14 | -55.53 |
| 2021-09-13 | -55.19 |
| 2021-09-10 | -53.81 |
| 2021-09-09 | -53.46 |
| 2021-09-08 | -51.40 |
| 2021-09-07 | -51.05 |
| 2021-09-06 | -49.67 |
| 2021-09-03 | -49.78 |
| 2021-09-02 | -48.45 |
| 2021-09-01 | -49.44 |
| 2021-08-31 | -50.11 |
| 2021-08-30 | -49.44 |
| 2021-08-27 | -48.78 |
| 2021-08-26 | -47.78 |
| 2021-08-25 | -46.45 |
| 2021-08-24 | -49.11 |
| 2021-08-23 | -49.78 |
| 2021-08-20 | -48.78 |
| 2021-08-19 | -48.78 |
| 2021-08-18 | -47.78 |
| 2021-08-17 | -49.44 |
| 2021-08-16 | -45.45 |
| 2021-08-13 | -44.12 |
| 2021-08-12 | -41.13 |
| 2021-08-11 | -41.13 |
| 2021-08-10 | -42.13 |
| 2021-08-09 | -42.13 |
| 2021-08-06 | -43.79 |
| 2021-08-05 | -43.79 |
| 2021-08-04 | -43.46 |
| 2021-08-03 | -45.78 |
| 2021-08-02 | -46.78 |
| 2021-07-30 | -46.78 |
| 2021-07-29 | -45.12 |
| 2021-07-28 | -44.12 |
| 2021-07-27 | -42.46 |
| 2021-07-26 | -38.47 |
| 2021-07-23 | -34.48 |
| 2021-07-22 | -33.81 |
| 2021-07-21 | -35.14 |
| 2021-07-20 | -34.14 |
| 2021-07-19 | -31.82 |
| 2021-07-16 | -29.82 |
| 2021-07-15 | -32.48 |
| 2021-07-14 | -35.14 |
| 2021-07-13 | -33.48 |
| 2021-07-12 | -35.14 |
| 2021-07-09 | -36.14 |
| 2021-07-08 | -36.47 |
| 2021-07-07 | -35.47 |
| 2021-07-06 | -34.48 |
| 2021-07-05 | -35.47 |
| 2021-07-02 | -33.81 |
| 2021-06-30 | -33.81 |
| 2021-06-29 | -33.48 |
| 2021-06-28 | -33.48 |
| 2021-06-25 | -33.15 |
| 2021-06-24 | -32.48 |
| 2021-06-23 | -32.81 |
| 2021-06-22 | -31.15 |
| 2021-06-21 | -34.14 |
| 2021-06-18 | -34.81 |
| 2021-06-17 | -33.15 |
| 2021-06-16 | -33.15 |
| 2021-06-15 | -31.48 |
| 2021-06-11 | -29.99 |
| 2021-06-10 | -29.38 |
| 2021-06-09 | -29.08 |
| 2021-06-08 | -26.97 |
| 2021-06-07 | -29.38 |
| 2021-06-04 | -27.87 |
| 2021-06-03 | -29.08 |
| 2021-06-02 | -28.78 |
| 2021-06-01 | -30.89 |
| 2021-05-31 | -32.70 |
| 2021-05-28 | -30.89 |
| 2021-05-27 | -30.59 |
| 2021-05-26 | -31.80 |
| 2021-05-25 | -33.00 |
| 2021-05-24 | -33.00 |
| 2021-05-21 | -34.21 |
| 2021-05-20 | -34.51 |
| 2021-05-18 | -33.61 |
| 2021-05-17 | -36.02 |
| 2021-05-14 | -34.51 |
| 2021-05-13 | -35.72 |
| 2021-05-12 | -35.72 |
| 2021-05-11 | -35.12 |
| 2021-05-10 | -36.02 |
| 2021-05-07 | -37.53 |
| 2021-05-06 | -35.72 |
| 2021-05-05 | -35.42 |
| 2021-05-04 | -35.72 |
| 2021-05-03 | -35.12 |
| 2021-04-30 | -34.81 |
| 2021-04-29 | -34.81 |
| 2021-04-28 | -34.51 |
| 2021-04-27 | -34.51 |
| 2021-04-26 | -34.51 |
| 2021-04-23 | -33.61 |
| 2021-04-22 | -33.61 |
| 2021-04-21 | -32.40 |
| 2021-04-20 | -32.10 |
| 2021-04-19 | -30.59 |
| 2021-04-16 | -31.80 |
| 2021-04-15 | -33.00 |
| 2021-04-14 | -33.91 |
| 2021-04-13 | -33.61 |
| 2021-04-12 | -33.31 |
| 2021-04-09 | -33.61 |
| 2021-04-08 | -33.31 |
| 2021-04-07 | -33.00 |
| 2021-04-01 | -32.10 |
| 2021-03-31 | -29.99 |
| 2021-03-30 | -23.95 |
| 2021-03-29 | -28.48 |
| 2021-03-26 | -30.29 |
| 2021-03-25 | -18.52 |
| 2021-03-24 | -17.31 |
| 2021-03-23 | -16.71 |
| 2021-03-22 | -13.99 |
| 2021-03-19 | -9.16 |
| 2021-03-18 | -7.35 |
| 2021-03-17 | -7.05 |
| 2021-03-16 | -6.14 |
| 2021-03-15 | -5.84 |
| 2021-03-12 | -7.05 |
| 2021-03-11 | -8.26 |
| 2021-03-10 | -8.56 |
| 2021-03-09 | -8.26 |
| 2021-03-08 | -7.96 |
| 2021-03-05 | -7.35 |
| 2021-03-04 | -4.94 |
| 2021-03-03 | -6.14 |
| 2021-03-02 | -7.65 |
| 2021-03-01 | -8.56 |
| 2021-02-26 | -9.77 |
| 2021-02-25 | -9.46 |
| 2021-02-24 | -15.50 |
| 2021-02-23 | -13.99 |
| 2021-02-22 | -15.50 |
| 2021-02-19 | -16.10 |
| 2021-02-18 | -15.50 |
| 2021-02-17 | -15.50 |
| 2021-02-16 | -14.29 |
| 2021-02-11 | -15.80 |
| 2021-02-10 | -16.71 |
| 2021-02-09 | -17.01 |
| 2021-02-08 | -15.50 |
| 2021-02-05 | -16.10 |
| 2021-02-04 | -16.71 |
| 2021-02-03 | -16.71 |
| 2021-02-02 | -16.10 |
| 2021-02-01 | -18.22 |
| 2021-01-29 | -18.22 |
| 2021-01-28 | -19.12 |
| 2021-01-27 | -17.31 |
| 2021-01-26 | -17.61 |
| 2021-01-25 | -17.01 |
| 2021-01-22 | -15.50 |
| 2021-01-21 | -13.99 |
| 2021-01-20 | -9.77 |
| 2021-01-19 | -9.46 |
| 2021-01-18 | -12.18 |
| 2021-01-15 | -13.99 |
| 2021-01-14 | -14.59 |
| 2021-01-13 | -14.59 |
| 2021-01-12 | -13.99 |
| 2021-01-11 | -17.01 |
| 2021-01-08 | -18.22 |
| 2021-01-07 | -17.61 |
| 2021-01-06 | -17.01 |
| 2021-01-05 | -18.22 |
| 2021-01-04 | -17.31 |
| 2020-12-31 | -15.50 |
| 2020-12-30 | -17.01 |
| 2020-12-29 | -17.61 |
| 2020-12-28 | -18.52 |
| 2020-12-24 | -17.31 |
| 2020-12-23 | -17.31 |
| 2020-12-22 | -18.22 |
| 2020-12-21 | -17.31 |
| 2020-12-18 | -15.80 |
| 2020-12-17 | -16.41 |
| 2020-12-16 | -16.41 |
| 2020-12-15 | -16.10 |
| 2020-12-14 | -14.90 |
| 2020-12-11 | -15.50 |
| 2020-12-10 | -14.90 |
| 2020-12-09 | -13.69 |
| 2020-12-08 | -12.78 |
| 2020-12-07 | -12.18 |
| 2020-12-04 | -10.37 |
| 2020-12-03 | -8.86 |
| 2020-12-02 | -8.86 |
| 2020-12-01 | -7.35 |
| 2020-11-30 | -7.05 |
| 2020-11-27 | -8.26 |
| 2020-11-26 | -8.86 |
| 2020-11-25 | -8.26 |
| 2020-11-24 | -7.96 |
| 2020-11-23 | -6.45 |
| 2020-11-20 | -7.65 |
| 2020-11-19 | -7.35 |
| 2020-11-18 | -6.75 |
| 2020-11-17 | -6.14 |
| 2020-11-16 | -7.35 |
| 2020-11-13 | -5.24 |
| 2020-11-12 | -2.52 |
| 2020-11-11 | 1.70 |
| 2020-11-10 | 0.49 |
| 2020-11-09 | -3.43 |
| 2020-11-06 | -2.83 |
| 2020-11-05 | -4.94 |
| 2020-11-04 | -6.75 |
| 2020-11-03 | -7.35 |
| 2020-11-02 | -8.86 |
| 2020-10-30 | -9.77 |
| 2020-10-29 | -10.07 |
| 2020-10-28 | -9.16 |
| 2020-10-27 | -9.16 |
| 2020-10-23 | -7.05 |
| 2020-10-22 | -7.65 |
| 2020-10-21 | -9.16 |
| 2020-10-20 | -8.26 |
| 2020-10-19 | -6.75 |
| 2020-10-16 | -7.35 |
| 2020-10-15 | -7.65 |
| 2020-10-14 | -4.64 |
| 2020-10-12 | -1.32 |
| 2020-10-09 | -1.92 |
| 2020-10-08 | -2.52 |
| 2020-10-07 | -3.43 |
| 2020-10-06 | -4.33 |
| 2020-10-05 | -9.16 |
| 2020-09-30 | -7.65 |
| 2020-09-29 | -7.96 |
| 2020-09-28 | -7.96 |
| 2020-09-25 | -8.26 |
| 2020-09-24 | -5.84 |
| 2020-09-23 | -4.33 |
| 2020-09-22 | -3.73 |
| 2020-09-21 | -1.32 |
| 2020-09-18 | 3.21 |
| 2020-09-17 | 4.09 |
| 2020-09-16 | 4.96 |
| 2020-09-15 | 4.38 |
| 2020-09-14 | 2.34 |
| 2020-09-11 | 1.75 |
| 2020-09-10 | 1.46 |
| 2020-09-09 | 1.17 |
| 2020-09-08 | 0.59 |
| 2020-09-07 | 0.88 |
| 2020-09-04 | 2.34 |
| 2020-09-03 | 3.50 |
| 2020-09-02 | 3.50 |
| 2020-09-01 | 5.54 |
| 2020-08-31 | 5.54 |
| 2020-08-28 | 5.83 |
| 2020-08-27 | 4.38 |
| 2020-08-26 | 6.42 |
| 2020-08-25 | 6.42 |
| 2020-08-24 | 21.00 |
| 2020-08-21 | 17.50 |
| 2020-08-20 | 16.04 |
| 2020-08-19 | 11.96 |
| 2020-08-18 | 11.37 |
| 2020-08-17 | 12.25 |
| 2020-08-14 | 10.21 |
| 2020-08-13 | 8.46 |
| 2020-08-12 | 8.17 |
| 2020-08-11 | 8.75 |
| 2020-08-10 | 7.00 |
| 2020-08-07 | 6.13 |
| 2020-08-06 | 5.25 |
| 2020-08-05 | 5.54 |
| 2020-08-04 | 5.25 |
| 2020-08-03 | 3.21 |
| 2020-07-31 | 1.46 |
| 2020-07-30 | 0.88 |
| 2020-07-29 | 0.59 |
| 2020-07-28 | -1.75 |
| 2020-07-27 | -2.91 |
| 2020-07-24 | -2.33 |
| 2020-07-23 | 0.00 |
| 2020-07-22 | 0.29 |
| 2020-07-21 | 1.75 |
| 2020-07-20 | 3.21 |
| 2020-07-17 | 0.29 |
| 2020-07-16 | 1.17 |
| 2020-07-15 | 3.21 |
| 2020-07-14 | 2.63 |
| 2020-07-13 | 5.25 |
| 2020-07-10 | 5.83 |
| 2020-07-09 | 7.88 |
| 2020-07-08 | 10.50 |
| 2020-07-07 | 10.21 |
| 2020-07-06 | 12.83 |
| 2020-07-03 | 7.29 |
| 2020-07-02 | 5.54 |
| 2020-06-30 | -2.33 |
| 2020-06-29 | -1.16 |
| 2020-06-26 | -0.87 |
| 2020-06-24 | -1.75 |
| 2020-06-23 | 0.59 |
| 2020-06-22 | 1.46 |
| 2020-06-19 | 2.92 |
| 2020-06-18 | -0.29 |
| 2020-06-17 | -1.75 |
| 2020-06-16 | -3.20 |
| 2020-06-15 | -4.37 |
| 2020-06-12 | -1.45 |
| 2020-06-11 | -3.90 |
| 2020-06-10 | -0.91 |
| 2020-06-09 | -0.37 |
| 2020-06-08 | -0.91 |
| 2020-06-05 | -2.81 |
| 2020-06-04 | -3.63 |
| 2020-06-03 | -4.71 |
| 2020-06-02 | -7.70 |
| 2020-06-01 | -8.51 |
| 2020-05-29 | -13.94 |
| 2020-05-28 | -14.21 |
| 2020-05-27 | -12.86 |
| 2020-05-26 | -10.96 |
| 2020-05-25 | -11.50 |
| 2020-05-22 | -13.40 |
| 2020-05-21 | -8.24 |
| 2020-05-20 | -7.97 |
| 2020-05-19 | -6.34 |
| 2020-05-18 | -7.70 |
| 2020-05-15 | -7.97 |
| 2020-05-14 | -5.53 |
| 2020-05-13 | -6.34 |
| 2020-05-12 | -6.34 |
| 2020-05-11 | -4.98 |
| 2020-05-08 | -7.43 |
| 2020-05-07 | -13.13 |
| 2020-05-06 | -12.58 |
| 2020-05-05 | -12.86 |
| 2020-05-04 | -13.67 |
| 2020-04-29 | -10.41 |
| 2020-04-28 | -12.31 |
| 2020-04-27 | -12.86 |
| 2020-04-24 | -13.94 |
| 2020-04-23 | -12.86 |
| 2020-04-22 | -14.49 |
| 2020-04-21 | -14.21 |
| 2020-04-20 | -12.31 |
| 2020-04-17 | -10.41 |
| 2020-04-16 | -13.94 |
| 2020-04-15 | -14.49 |
| 2020-04-14 | -12.04 |
| 2020-04-09 | -12.31 |
| 2020-04-08 | -15.03 |
| 2020-04-07 | -15.03 |
| 2020-04-06 | -16.11 |
| 2020-04-03 | -17.20 |
| 2020-04-02 | -16.11 |
| 2020-04-01 | -13.67 |
| 2020-03-31 | -10.41 |
| 2020-03-30 | -14.49 |
| 2020-03-27 | -13.40 |
| 2020-03-26 | -16.11 |
| 2020-03-25 | -15.57 |
| 2020-03-24 | -22.09 |
| 2020-03-23 | -25.07 |
| 2020-03-20 | -19.37 |
| 2020-03-19 | -22.63 |
| 2020-03-18 | -17.20 |
| 2020-03-17 | -12.04 |
| 2020-03-16 | -8.51 |
| 2020-03-13 | -5.26 |
| 2020-03-12 | -2.00 |
| 2020-03-11 | 1.53 |
| 2020-03-10 | 1.53 |
| 2020-03-09 | 1.53 |
| 2020-03-06 | 7.50 |
| 2020-03-05 | 10.22 |
| 2020-03-04 | 8.59 |
| 2020-03-03 | 5.88 |
| 2020-03-02 | 6.69 |
| 2020-02-28 | 3.70 |
| 2020-02-27 | 7.78 |
| 2020-02-26 | 6.69 |
| 2020-02-25 | 5.60 |
| 2020-02-24 | 6.69 |
| 2020-02-21 | 9.13 |
| 2020-02-20 | 10.76 |
| 2020-02-19 | 11.58 |
| 2020-02-18 | 9.13 |
| 2020-02-17 | 12.39 |
| 2020-02-14 | 12.12 |
| 2020-02-13 | 9.40 |
| 2020-02-12 | 7.50 |
| 2020-02-11 | 6.96 |
| 2020-02-10 | 4.52 |
| 2020-02-07 | 4.25 |
| 2020-02-06 | 5.06 |
| 2020-02-05 | 2.35 |
| 2020-02-04 | 1.80 |
| 2020-02-03 | -1.73 |
| 2020-01-31 | -1.73 |
| 2020-01-30 | -0.37 |
| 2020-01-29 | 2.89 |
| 2020-01-24 | 8.59 |
| 2020-01-23 | 8.05 |
| 2020-01-22 | 11.30 |
| 2020-01-21 | 10.49 |
| 2020-01-20 | 16.73 |
| 2020-01-17 | 19.99 |
| 2020-01-16 | 18.36 |
| 2020-01-15 | 14.56 |
| 2020-01-14 | 16.19 |
| 2020-01-13 | 14.83 |
| 2020-01-10 | 14.29 |
| 2020-01-09 | 15.38 |
| 2020-01-08 | 14.02 |
| 2020-01-07 | 17.55 |
| 2020-01-06 | 16.46 |
| 2020-01-03 | 17.55 |
| 2020-01-02 | 18.91 |
| 2019-12-31 | 16.46 |
| 2019-12-30 | 15.11 |
| 2019-12-27 | 13.75 |
| 2019-12-24 | 11.58 |
| 2019-12-23 | 11.30 |
| 2019-12-20 | 10.22 |
| 2019-12-19 | 9.40 |
| 2019-12-18 | 9.40 |
| 2019-12-17 | 10.22 |
| 2019-12-16 | 8.59 |
| 2019-12-13 | 7.50 |
| 2019-12-12 | 6.69 |
| 2019-12-11 | 6.69 |
| 2019-12-10 | 5.33 |
| 2019-12-09 | 6.42 |
| 2019-12-06 | 2.07 |
| 2019-12-05 | 0.45 |
| 2019-12-04 | -0.64 |
| 2019-12-03 | 0.17 |
| 2019-12-02 | -0.37 |
| 2019-11-29 | -2.27 |
| 2019-11-28 | -0.64 |
| 2019-11-27 | -1.18 |
| 2019-11-26 | -0.64 |
| 2019-11-25 | -0.91 |
| 2019-11-22 | -4.17 |
| 2019-11-21 | -3.63 |
| 2019-11-20 | -2.81 |
| 2019-11-19 | -2.00 |
| 2019-11-18 | -3.63 |
| 2019-11-15 | -6.07 |
| 2019-11-14 | -5.53 |
| 2019-11-13 | -4.98 |
| 2019-11-12 | -3.63 |
| 2019-11-11 | -5.26 |
| 2019-11-08 | -1.73 |
| 2019-11-07 | -1.18 |
| 2019-11-06 | -1.45 |
| 2019-11-05 | -2.54 |
| 2019-11-04 | -3.63 |
| 2019-11-01 | -7.43 |
| 2019-10-31 | -9.87 |
| 2019-10-30 | -10.68 |
| 2019-10-29 | -9.60 |
| 2019-10-28 | -9.33 |
| 2019-10-25 | -9.06 |
| 2019-10-24 | -10.14 |
| 2019-10-23 | -10.96 |
| 2019-10-22 | -9.60 |
| 2019-10-21 | -9.87 |
| 2019-10-18 | -11.77 |
| 2019-10-17 | -10.41 |
| 2019-10-16 | -9.60 |
| 2019-10-15 | -11.77 |
| 2019-10-14 | -11.50 |
| 2019-10-11 | -13.13 |
| 2019-10-10 | -15.30 |
| 2019-10-09 | -14.21 |
| 2019-10-08 | -13.67 |
| 2019-10-04 | -14.21 |
| 2019-10-03 | -16.39 |
| 2019-10-02 | -16.11 |
| 2019-09-30 | -15.30 |
| 2019-09-27 | -14.49 |
| 2019-09-26 | -12.04 |
| 2019-09-25 | -13.40 |
| 2019-09-24 | -13.13 |
| 2019-09-23 | -12.31 |
| 2019-09-20 | -9.87 |
| 2019-09-19 | -10.39 |
| 2019-09-18 | -9.35 |
| 2019-09-17 | -10.65 |
| 2019-09-16 | -8.83 |
| 2019-09-13 | -5.97 |
| 2019-09-12 | -8.57 |
| 2019-09-11 | -10.65 |
| 2019-09-10 | -12.47 |
| 2019-09-09 | -11.17 |
| 2019-09-06 | -9.87 |
| 2019-09-05 | -10.39 |
| 2019-09-04 | -11.43 |
| 2019-09-03 | -14.55 |
| 2019-09-02 | -15.06 |
| 2019-08-30 | -14.29 |
| 2019-08-29 | -15.32 |
| 2019-08-28 | -12.73 |
| 2019-08-27 | -9.35 |
| 2019-08-26 | -11.95 |
| 2019-08-23 | -10.65 |
| 2019-08-22 | -10.13 |
| 2019-08-21 | -11.17 |
| 2019-08-20 | -11.95 |
| 2019-08-19 | -13.51 |
| 2019-08-16 | -16.88 |
| 2019-08-15 | -17.92 |
| 2019-08-14 | -19.22 |
| 2019-08-13 | -20.52 |
| 2019-08-12 | -17.40 |
| 2019-08-09 | -18.18 |
| 2019-08-08 | -15.58 |
| 2019-08-07 | -16.88 |
| 2019-08-06 | -18.70 |
| 2019-08-05 | -16.10 |
| 2019-08-02 | -10.91 |
| 2019-08-01 | -7.79 |
| 2019-07-31 | -3.64 |
| 2019-07-30 | -3.12 |
| 2019-07-29 | -3.90 |
| 2019-07-26 | -2.86 |
| 2019-07-25 | -1.30 |
| 2019-07-24 | -1.56 |
| 2019-07-23 | -1.56 |
| 2019-07-22 | -1.30 |
| 2019-07-19 | 2.34 |
| 2019-07-18 | 0.52 |
| 2019-07-17 | 0.26 |
| 2019-07-16 | -0.26 |
| 2019-07-15 | 0.52 |
| 2019-07-12 | -1.04 |
| 2019-07-11 | -2.08 |
| 2019-07-10 | -4.94 |
| 2019-07-09 | -2.34 |
| 2019-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy