Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08175 | 2003-02-25 | 2021-03-31 | 2023-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8175 % |
|---|---|
| 2023-05-08 | -86.94 |
| 2023-05-05 | -86.94 |
| 2023-05-04 | -86.94 |
| 2023-05-03 | -86.94 |
| 2023-05-02 | -86.94 |
| 2023-04-28 | -86.94 |
| 2023-04-27 | -86.94 |
| 2023-04-26 | -86.94 |
| 2023-04-25 | -86.94 |
| 2023-04-24 | -86.94 |
| 2023-04-21 | -86.94 |
| 2023-04-20 | -86.94 |
| 2023-04-19 | -86.94 |
| 2023-04-18 | -86.94 |
| 2023-04-17 | -86.94 |
| 2023-04-14 | -86.94 |
| 2023-04-13 | -86.94 |
| 2023-04-12 | -86.94 |
| 2023-04-11 | -86.94 |
| 2023-04-06 | -86.94 |
| 2023-04-04 | -86.94 |
| 2023-04-03 | -86.94 |
| 2023-03-31 | -86.94 |
| 2023-03-30 | -86.94 |
| 2023-03-29 | -86.94 |
| 2023-03-28 | -86.94 |
| 2023-03-27 | -86.94 |
| 2023-03-24 | -86.94 |
| 2023-03-23 | -86.94 |
| 2023-03-22 | -86.94 |
| 2023-03-21 | -86.94 |
| 2023-03-20 | -86.94 |
| 2023-03-17 | -86.94 |
| 2023-03-16 | -86.94 |
| 2023-03-15 | -86.94 |
| 2023-03-14 | -86.94 |
| 2023-03-13 | -86.94 |
| 2023-03-10 | -86.94 |
| 2023-03-09 | -86.94 |
| 2023-03-08 | -86.94 |
| 2023-03-07 | -86.94 |
| 2023-03-06 | -86.94 |
| 2023-03-03 | -86.94 |
| 2023-03-02 | -86.94 |
| 2023-03-01 | -86.94 |
| 2023-02-28 | -86.94 |
| 2023-02-27 | -86.94 |
| 2023-02-24 | -86.94 |
| 2023-02-23 | -86.94 |
| 2023-02-22 | -86.94 |
| 2023-02-21 | -86.94 |
| 2023-02-20 | -86.94 |
| 2023-02-17 | -86.94 |
| 2023-02-16 | -86.94 |
| 2023-02-15 | -86.94 |
| 2023-02-14 | -86.94 |
| 2023-02-13 | -86.94 |
| 2023-02-10 | -86.94 |
| 2023-02-09 | -86.94 |
| 2023-02-08 | -86.94 |
| 2023-02-07 | -86.94 |
| 2023-02-06 | -86.94 |
| 2023-02-03 | -86.94 |
| 2023-02-02 | -86.94 |
| 2023-02-01 | -86.94 |
| 2023-01-31 | -86.94 |
| 2023-01-30 | -86.94 |
| 2023-01-27 | -86.94 |
| 2023-01-26 | -86.94 |
| 2023-01-20 | -86.94 |
| 2023-01-19 | -86.94 |
| 2023-01-18 | -86.94 |
| 2023-01-17 | -86.94 |
| 2023-01-16 | -86.94 |
| 2023-01-13 | -86.94 |
| 2023-01-12 | -86.94 |
| 2023-01-11 | -86.94 |
| 2023-01-10 | -86.94 |
| 2023-01-09 | -86.94 |
| 2023-01-06 | -86.94 |
| 2023-01-05 | -86.94 |
| 2023-01-04 | -86.94 |
| 2023-01-03 | -86.94 |
| 2022-12-30 | -86.94 |
| 2022-12-29 | -86.94 |
| 2022-12-28 | -86.94 |
| 2022-12-23 | -86.94 |
| 2022-12-22 | -86.94 |
| 2022-12-21 | -86.94 |
| 2022-12-20 | -86.94 |
| 2022-12-19 | -86.94 |
| 2022-12-16 | -86.94 |
| 2022-12-15 | -86.94 |
| 2022-12-14 | -86.94 |
| 2022-12-13 | -86.94 |
| 2022-12-12 | -86.94 |
| 2022-12-09 | -86.94 |
| 2022-12-08 | -86.94 |
| 2022-12-07 | -86.94 |
| 2022-12-06 | -86.94 |
| 2022-12-05 | -86.94 |
| 2022-12-02 | -86.94 |
| 2022-12-01 | -86.94 |
| 2022-11-30 | -86.94 |
| 2022-11-29 | -86.94 |
| 2022-11-28 | -86.94 |
| 2022-11-25 | -86.94 |
| 2022-11-24 | -86.94 |
| 2022-11-23 | -86.94 |
| 2022-11-22 | -86.94 |
| 2022-11-21 | -86.94 |
| 2022-11-18 | -86.94 |
| 2022-11-17 | -86.94 |
| 2022-11-16 | -86.94 |
| 2022-11-15 | -86.94 |
| 2022-11-14 | -86.94 |
| 2022-11-11 | -86.94 |
| 2022-11-10 | -86.94 |
| 2022-11-09 | -86.94 |
| 2022-11-08 | -86.94 |
| 2022-11-07 | -86.94 |
| 2022-11-04 | -86.94 |
| 2022-11-03 | -86.94 |
| 2022-11-02 | -86.94 |
| 2022-11-01 | -86.94 |
| 2022-10-31 | -86.94 |
| 2022-10-28 | -86.94 |
| 2022-10-27 | -86.94 |
| 2022-10-26 | -86.94 |
| 2022-10-25 | -86.94 |
| 2022-10-24 | -86.94 |
| 2022-10-21 | -86.94 |
| 2022-10-20 | -86.94 |
| 2022-10-19 | -86.94 |
| 2022-10-18 | -86.94 |
| 2022-10-17 | -86.94 |
| 2022-10-14 | -86.94 |
| 2022-10-13 | -86.94 |
| 2022-10-12 | -86.94 |
| 2022-10-11 | -86.94 |
| 2022-10-10 | -86.94 |
| 2022-10-07 | -86.94 |
| 2022-10-06 | -86.94 |
| 2022-10-05 | -86.94 |
| 2022-10-03 | -86.94 |
| 2022-09-30 | -86.94 |
| 2022-09-29 | -86.94 |
| 2022-09-28 | -86.94 |
| 2022-09-27 | -86.94 |
| 2022-09-26 | -86.94 |
| 2022-09-23 | -86.94 |
| 2022-09-22 | -86.94 |
| 2022-09-21 | -86.94 |
| 2022-09-20 | -86.94 |
| 2022-09-19 | -86.94 |
| 2022-09-16 | -86.94 |
| 2022-09-15 | -86.94 |
| 2022-09-14 | -86.94 |
| 2022-09-13 | -86.94 |
| 2022-09-09 | -86.94 |
| 2022-09-08 | -86.94 |
| 2022-09-07 | -86.94 |
| 2022-09-06 | -86.94 |
| 2022-09-05 | -86.94 |
| 2022-09-02 | -86.94 |
| 2022-09-01 | -86.94 |
| 2022-08-31 | -86.94 |
| 2022-08-30 | -86.94 |
| 2022-08-29 | -86.94 |
| 2022-08-26 | -86.94 |
| 2022-08-25 | -86.94 |
| 2022-08-24 | -86.94 |
| 2022-08-23 | -86.94 |
| 2022-08-22 | -86.94 |
| 2022-08-19 | -86.94 |
| 2022-08-18 | -86.94 |
| 2022-08-17 | -86.94 |
| 2022-08-16 | -86.94 |
| 2022-08-15 | -86.94 |
| 2022-08-12 | -86.94 |
| 2022-08-11 | -86.94 |
| 2022-08-10 | -86.94 |
| 2022-08-09 | -86.94 |
| 2022-08-08 | -86.94 |
| 2022-08-05 | -86.94 |
| 2022-08-04 | -86.94 |
| 2022-08-03 | -86.94 |
| 2022-08-02 | -86.94 |
| 2022-08-01 | -86.94 |
| 2022-07-29 | -86.94 |
| 2022-07-28 | -86.94 |
| 2022-07-27 | -86.94 |
| 2022-07-26 | -86.94 |
| 2022-07-25 | -86.94 |
| 2022-07-22 | -86.94 |
| 2022-07-21 | -86.94 |
| 2022-07-20 | -86.94 |
| 2022-07-19 | -86.94 |
| 2022-07-18 | -86.94 |
| 2022-07-15 | -86.94 |
| 2022-07-14 | -86.94 |
| 2022-07-13 | -86.94 |
| 2022-07-12 | -86.94 |
| 2022-07-11 | -86.94 |
| 2022-07-08 | -86.94 |
| 2022-07-07 | -86.94 |
| 2022-07-06 | -86.94 |
| 2022-07-05 | -86.94 |
| 2022-07-04 | -86.94 |
| 2022-06-30 | -86.94 |
| 2022-06-29 | -86.94 |
| 2022-06-28 | -86.94 |
| 2022-06-27 | -86.94 |
| 2022-06-24 | -86.94 |
| 2022-06-23 | -86.94 |
| 2022-06-22 | -86.94 |
| 2022-06-21 | -86.94 |
| 2022-06-20 | -86.94 |
| 2022-06-17 | -86.94 |
| 2022-06-16 | -86.94 |
| 2022-06-15 | -86.94 |
| 2022-06-14 | -86.94 |
| 2022-06-13 | -86.94 |
| 2022-06-10 | -86.94 |
| 2022-06-09 | -86.94 |
| 2022-06-08 | -86.94 |
| 2022-06-07 | -86.94 |
| 2022-06-06 | -86.94 |
| 2022-06-02 | -86.94 |
| 2022-06-01 | -86.94 |
| 2022-05-31 | -86.94 |
| 2022-05-30 | -86.94 |
| 2022-05-27 | -86.94 |
| 2022-05-26 | -86.94 |
| 2022-05-25 | -86.94 |
| 2022-05-24 | -86.94 |
| 2022-05-23 | -86.94 |
| 2022-05-20 | -86.94 |
| 2022-05-19 | -86.94 |
| 2022-05-18 | -86.94 |
| 2022-05-17 | -86.94 |
| 2022-05-16 | -86.94 |
| 2022-05-13 | -86.94 |
| 2022-05-12 | -86.94 |
| 2022-05-11 | -86.94 |
| 2022-05-10 | -86.94 |
| 2022-05-06 | -86.94 |
| 2022-05-05 | -86.94 |
| 2022-05-04 | -86.94 |
| 2022-05-03 | -86.94 |
| 2022-04-29 | -86.94 |
| 2022-04-28 | -86.94 |
| 2022-04-27 | -86.94 |
| 2022-04-26 | -86.94 |
| 2022-04-25 | -86.94 |
| 2022-04-22 | -86.94 |
| 2022-04-21 | -86.94 |
| 2022-04-20 | -86.94 |
| 2022-04-19 | -86.94 |
| 2022-04-14 | -86.94 |
| 2022-04-13 | -86.94 |
| 2022-04-12 | -86.94 |
| 2022-04-11 | -86.94 |
| 2022-04-08 | -86.94 |
| 2022-04-07 | -86.94 |
| 2022-04-06 | -86.94 |
| 2022-04-04 | -86.94 |
| 2022-04-01 | -86.94 |
| 2022-03-31 | -86.94 |
| 2022-03-30 | -86.94 |
| 2022-03-29 | -86.94 |
| 2022-03-28 | -86.94 |
| 2022-03-25 | -86.94 |
| 2022-03-24 | -86.94 |
| 2022-03-23 | -86.94 |
| 2022-03-22 | -86.94 |
| 2022-03-21 | -86.94 |
| 2022-03-18 | -86.94 |
| 2022-03-17 | -86.94 |
| 2022-03-16 | -86.94 |
| 2022-03-15 | -86.94 |
| 2022-03-14 | -86.94 |
| 2022-03-11 | -86.94 |
| 2022-03-10 | -86.94 |
| 2022-03-09 | -86.94 |
| 2022-03-08 | -86.94 |
| 2022-03-07 | -86.94 |
| 2022-03-04 | -86.94 |
| 2022-03-03 | -86.94 |
| 2022-03-02 | -86.94 |
| 2022-03-01 | -86.94 |
| 2022-02-28 | -86.94 |
| 2022-02-25 | -86.94 |
| 2022-02-24 | -86.94 |
| 2022-02-23 | -86.94 |
| 2022-02-22 | -86.94 |
| 2022-02-21 | -86.94 |
| 2022-02-18 | -86.94 |
| 2022-02-17 | -86.94 |
| 2022-02-16 | -86.94 |
| 2022-02-15 | -86.94 |
| 2022-02-14 | -86.94 |
| 2022-02-11 | -86.94 |
| 2022-02-10 | -86.94 |
| 2022-02-09 | -86.94 |
| 2022-02-08 | -86.94 |
| 2022-02-07 | -86.94 |
| 2022-02-04 | -86.94 |
| 2022-01-31 | -86.94 |
| 2022-01-28 | -86.94 |
| 2022-01-27 | -86.94 |
| 2022-01-26 | -86.94 |
| 2022-01-25 | -86.94 |
| 2022-01-24 | -86.94 |
| 2022-01-21 | -86.94 |
| 2022-01-20 | -86.94 |
| 2022-01-19 | -86.94 |
| 2022-01-18 | -86.94 |
| 2022-01-17 | -86.94 |
| 2022-01-14 | -86.94 |
| 2022-01-13 | -86.94 |
| 2022-01-12 | -86.94 |
| 2022-01-11 | -86.94 |
| 2022-01-10 | -86.94 |
| 2022-01-07 | -86.94 |
| 2022-01-06 | -86.94 |
| 2022-01-05 | -86.94 |
| 2022-01-04 | -86.94 |
| 2022-01-03 | -86.94 |
| 2021-12-31 | -86.94 |
| 2021-12-30 | -86.94 |
| 2021-12-29 | -86.94 |
| 2021-12-28 | -86.94 |
| 2021-12-24 | -86.94 |
| 2021-12-23 | -86.94 |
| 2021-12-22 | -86.94 |
| 2021-12-21 | -86.94 |
| 2021-12-20 | -86.94 |
| 2021-12-17 | -86.94 |
| 2021-12-16 | -86.94 |
| 2021-12-15 | -86.94 |
| 2021-12-14 | -86.94 |
| 2021-12-13 | -86.94 |
| 2021-12-10 | -86.94 |
| 2021-12-09 | -86.94 |
| 2021-12-08 | -86.94 |
| 2021-12-07 | -86.94 |
| 2021-12-06 | -86.94 |
| 2021-12-03 | -86.94 |
| 2021-12-02 | -86.94 |
| 2021-12-01 | -86.94 |
| 2021-11-30 | -86.94 |
| 2021-11-29 | -86.94 |
| 2021-11-26 | -86.94 |
| 2021-11-25 | -86.94 |
| 2021-11-24 | -86.94 |
| 2021-11-23 | -86.94 |
| 2021-11-22 | -86.94 |
| 2021-11-19 | -86.94 |
| 2021-11-18 | -86.94 |
| 2021-11-17 | -86.94 |
| 2021-11-16 | -86.94 |
| 2021-11-15 | -86.94 |
| 2021-11-12 | -86.94 |
| 2021-11-11 | -86.94 |
| 2021-11-10 | -86.94 |
| 2021-11-09 | -86.94 |
| 2021-11-08 | -86.94 |
| 2021-11-05 | -86.94 |
| 2021-11-04 | -86.94 |
| 2021-11-03 | -86.94 |
| 2021-11-02 | -86.94 |
| 2021-11-01 | -86.94 |
| 2021-10-29 | -86.94 |
| 2021-10-28 | -86.94 |
| 2021-10-27 | -86.94 |
| 2021-10-26 | -86.94 |
| 2021-10-25 | -86.94 |
| 2021-10-22 | -86.94 |
| 2021-10-21 | -86.94 |
| 2021-10-20 | -86.94 |
| 2021-10-19 | -86.94 |
| 2021-10-18 | -86.94 |
| 2021-10-15 | -86.94 |
| 2021-10-12 | -86.94 |
| 2021-10-11 | -86.94 |
| 2021-10-08 | -86.94 |
| 2021-10-07 | -86.94 |
| 2021-10-06 | -86.94 |
| 2021-10-05 | -86.94 |
| 2021-10-04 | -86.94 |
| 2021-09-30 | -86.94 |
| 2021-09-29 | -86.94 |
| 2021-09-28 | -86.94 |
| 2021-09-27 | -86.94 |
| 2021-09-24 | -86.94 |
| 2021-09-23 | -86.94 |
| 2021-09-21 | -86.94 |
| 2021-09-20 | -86.94 |
| 2021-09-17 | -86.94 |
| 2021-09-16 | -86.94 |
| 2021-09-15 | -86.94 |
| 2021-09-14 | -86.94 |
| 2021-09-13 | -86.94 |
| 2021-09-10 | -86.94 |
| 2021-09-09 | -86.94 |
| 2021-09-08 | -86.94 |
| 2021-09-07 | -86.94 |
| 2021-09-06 | -86.94 |
| 2021-09-03 | -86.94 |
| 2021-09-02 | -86.94 |
| 2021-09-01 | -86.94 |
| 2021-08-31 | -86.94 |
| 2021-08-30 | -86.94 |
| 2021-08-27 | -86.94 |
| 2021-08-26 | -86.94 |
| 2021-08-25 | -86.94 |
| 2021-08-24 | -86.94 |
| 2021-08-23 | -86.94 |
| 2021-08-20 | -86.94 |
| 2021-08-19 | -86.94 |
| 2021-08-18 | -86.94 |
| 2021-08-17 | -86.94 |
| 2021-08-16 | -86.94 |
| 2021-08-13 | -86.94 |
| 2021-08-12 | -86.94 |
| 2021-08-11 | -86.94 |
| 2021-08-10 | -86.94 |
| 2021-08-09 | -86.94 |
| 2021-08-06 | -86.94 |
| 2021-08-05 | -86.94 |
| 2021-08-04 | -86.94 |
| 2021-08-03 | -86.94 |
| 2021-08-02 | -86.94 |
| 2021-07-30 | -86.94 |
| 2021-07-29 | -86.94 |
| 2021-07-28 | -86.94 |
| 2021-07-27 | -86.94 |
| 2021-07-26 | -86.94 |
| 2021-07-23 | -86.94 |
| 2021-07-22 | -86.94 |
| 2021-07-21 | -86.94 |
| 2021-07-20 | -86.94 |
| 2021-07-19 | -86.94 |
| 2021-07-16 | -86.94 |
| 2021-07-15 | -86.94 |
| 2021-07-14 | -86.94 |
| 2021-07-13 | -86.94 |
| 2021-07-12 | -86.94 |
| 2021-07-09 | -86.94 |
| 2021-07-08 | -86.94 |
| 2021-07-07 | -86.94 |
| 2021-07-06 | -86.94 |
| 2021-07-05 | -86.94 |
| 2021-07-02 | -86.94 |
| 2021-06-30 | -86.94 |
| 2021-06-29 | -86.94 |
| 2021-06-28 | -86.94 |
| 2021-06-25 | -86.94 |
| 2021-06-24 | -86.94 |
| 2021-06-23 | -86.94 |
| 2021-06-22 | -86.94 |
| 2021-06-21 | -86.94 |
| 2021-06-18 | -86.94 |
| 2021-06-17 | -86.94 |
| 2021-06-16 | -86.94 |
| 2021-06-15 | -86.94 |
| 2021-06-11 | -86.94 |
| 2021-06-10 | -86.94 |
| 2021-06-09 | -86.94 |
| 2021-06-08 | -86.94 |
| 2021-06-07 | -86.94 |
| 2021-06-04 | -86.94 |
| 2021-06-03 | -86.94 |
| 2021-06-02 | -86.94 |
| 2021-06-01 | -86.94 |
| 2021-05-31 | -86.94 |
| 2021-05-28 | -86.94 |
| 2021-05-27 | -86.94 |
| 2021-05-26 | -86.94 |
| 2021-05-25 | -86.94 |
| 2021-05-24 | -86.94 |
| 2021-05-21 | -86.94 |
| 2021-05-20 | -86.94 |
| 2021-05-18 | -86.94 |
| 2021-05-17 | -86.94 |
| 2021-05-14 | -86.94 |
| 2021-05-13 | -86.94 |
| 2021-05-12 | -86.94 |
| 2021-05-11 | -86.94 |
| 2021-05-10 | -86.94 |
| 2021-05-07 | -86.94 |
| 2021-05-06 | -86.94 |
| 2021-05-05 | -86.94 |
| 2021-05-04 | -86.94 |
| 2021-05-03 | -86.94 |
| 2021-04-30 | -86.94 |
| 2021-04-29 | -86.94 |
| 2021-04-28 | -86.94 |
| 2021-04-27 | -86.94 |
| 2021-04-26 | -86.94 |
| 2021-04-23 | -86.94 |
| 2021-04-22 | -86.94 |
| 2021-04-21 | -86.94 |
| 2021-04-20 | -86.94 |
| 2021-04-19 | -86.94 |
| 2021-04-16 | -86.94 |
| 2021-04-15 | -86.94 |
| 2021-04-14 | -86.94 |
| 2021-04-13 | -86.94 |
| 2021-04-12 | -86.94 |
| 2021-04-09 | -86.94 |
| 2021-04-08 | -86.94 |
| 2021-04-07 | -86.94 |
| 2021-04-01 | -86.94 |
| 2021-03-31 | -86.94 |
| 2021-03-30 | -86.26 |
| 2021-03-29 | -84.23 |
| 2021-03-26 | -84.23 |
| 2021-03-25 | -84.68 |
| 2021-03-24 | -88.06 |
| 2021-03-23 | -86.26 |
| 2021-03-22 | -85.81 |
| 2021-03-19 | -86.49 |
| 2021-03-18 | -84.23 |
| 2021-03-17 | -84.23 |
| 2021-03-16 | -84.23 |
| 2021-03-15 | -85.59 |
| 2021-03-12 | -85.59 |
| 2021-03-11 | -87.61 |
| 2021-03-10 | -88.06 |
| 2021-03-09 | -88.74 |
| 2021-03-08 | -88.29 |
| 2021-03-05 | -84.68 |
| 2021-03-04 | -83.33 |
| 2021-03-03 | -82.43 |
| 2021-03-02 | -81.98 |
| 2021-03-01 | -83.11 |
| 2021-02-26 | -83.11 |
| 2021-02-25 | -83.78 |
| 2021-02-24 | -82.66 |
| 2021-02-23 | -78.83 |
| 2021-02-22 | -77.48 |
| 2021-02-19 | -80.86 |
| 2021-02-18 | -81.53 |
| 2021-02-17 | -80.18 |
| 2021-02-16 | -80.18 |
| 2021-02-11 | -80.63 |
| 2021-02-10 | -79.95 |
| 2021-02-09 | -77.48 |
| 2021-02-08 | -86.49 |
| 2021-02-05 | -84.91 |
| 2021-02-04 | -84.91 |
| 2021-02-03 | -85.14 |
| 2021-02-02 | -86.26 |
| 2021-02-01 | -87.61 |
| 2021-01-29 | -87.84 |
| 2021-01-28 | -86.94 |
| 2021-01-27 | -86.49 |
| 2021-01-26 | -86.04 |
| 2021-01-25 | -85.81 |
| 2021-01-22 | -86.94 |
| 2021-01-21 | -85.14 |
| 2021-01-20 | -85.59 |
| 2021-01-19 | -85.59 |
| 2021-01-18 | -85.59 |
| 2021-01-15 | -86.49 |
| 2021-01-14 | -86.26 |
| 2021-01-13 | -86.26 |
| 2021-01-12 | -89.86 |
| 2021-01-11 | -89.64 |
| 2021-01-08 | -89.19 |
| 2021-01-07 | -89.19 |
| 2021-01-06 | -89.41 |
| 2021-01-05 | -89.41 |
| 2021-01-04 | -89.64 |
| 2020-12-31 | -89.64 |
| 2020-12-30 | -89.41 |
| 2020-12-29 | -89.41 |
| 2020-12-28 | -89.64 |
| 2020-12-24 | -90.09 |
| 2020-12-23 | -90.09 |
| 2020-12-22 | -88.06 |
| 2020-12-21 | -88.06 |
| 2020-12-18 | -88.06 |
| 2020-12-17 | -88.06 |
| 2020-12-16 | -87.84 |
| 2020-12-15 | -87.61 |
| 2020-12-14 | -87.39 |
| 2020-12-11 | -87.39 |
| 2020-12-10 | -87.84 |
| 2020-12-09 | -87.84 |
| 2020-12-08 | -87.84 |
| 2020-12-07 | -88.29 |
| 2020-12-04 | -88.06 |
| 2020-12-03 | -89.41 |
| 2020-12-02 | -89.41 |
| 2020-12-01 | -89.41 |
| 2020-11-30 | -89.41 |
| 2020-11-27 | -89.41 |
| 2020-11-26 | -89.41 |
| 2020-11-25 | -89.41 |
| 2020-11-24 | -89.41 |
| 2020-11-23 | -88.51 |
| 2020-11-20 | -87.61 |
| 2020-11-19 | -86.94 |
| 2020-11-18 | -86.94 |
| 2020-11-17 | -88.29 |
| 2020-11-16 | -88.51 |
| 2020-11-13 | -86.94 |
| 2020-11-12 | -86.49 |
| 2020-11-11 | -87.39 |
| 2020-11-10 | -87.61 |
| 2020-11-09 | -87.61 |
| 2020-11-06 | -85.36 |
| 2020-11-05 | -85.36 |
| 2020-11-04 | -83.11 |
| 2020-11-03 | -84.68 |
| 2020-11-02 | -88.06 |
| 2020-10-30 | -88.06 |
| 2020-10-29 | -88.06 |
| 2020-10-28 | -88.06 |
| 2020-10-27 | -88.06 |
| 2020-10-23 | -88.06 |
| 2020-10-22 | -88.74 |
| 2020-10-21 | -88.74 |
| 2020-10-20 | -88.74 |
| 2020-10-19 | -88.74 |
| 2020-10-16 | -88.96 |
| 2020-10-15 | -88.74 |
| 2020-10-14 | -88.74 |
| 2020-10-12 | -88.74 |
| 2020-10-09 | -88.06 |
| 2020-10-08 | -88.06 |
| 2020-10-07 | -88.06 |
| 2020-10-06 | -88.29 |
| 2020-10-05 | -87.61 |
| 2020-09-30 | -87.61 |
| 2020-09-29 | -87.39 |
| 2020-09-28 | -89.86 |
| 2020-09-25 | -89.86 |
| 2020-09-24 | -88.96 |
| 2020-09-23 | -90.32 |
| 2020-09-22 | -90.32 |
| 2020-09-21 | -90.32 |
| 2020-09-18 | -90.32 |
| 2020-09-17 | -88.74 |
| 2020-09-16 | -88.74 |
| 2020-09-15 | -87.84 |
| 2020-09-14 | -87.84 |
| 2020-09-11 | -87.84 |
| 2020-09-10 | -87.84 |
| 2020-09-09 | -87.84 |
| 2020-09-08 | -87.84 |
| 2020-09-07 | -87.84 |
| 2020-09-04 | -88.06 |
| 2020-09-03 | -88.06 |
| 2020-09-02 | -88.51 |
| 2020-09-01 | -88.06 |
| 2020-08-31 | -87.84 |
| 2020-08-28 | -87.84 |
| 2020-08-27 | -88.06 |
| 2020-08-26 | -86.71 |
| 2020-08-25 | -87.61 |
| 2020-08-24 | -87.61 |
| 2020-08-21 | -87.16 |
| 2020-08-20 | -86.49 |
| 2020-08-19 | -86.94 |
| 2020-08-18 | -87.16 |
| 2020-08-17 | -88.06 |
| 2020-08-14 | -88.51 |
| 2020-08-13 | -89.64 |
| 2020-08-12 | -89.64 |
| 2020-08-11 | -89.64 |
| 2020-08-10 | -90.54 |
| 2020-08-07 | -90.54 |
| 2020-08-06 | -90.32 |
| 2020-08-05 | -90.32 |
| 2020-08-04 | -89.41 |
| 2020-08-03 | -89.41 |
| 2020-07-31 | -90.32 |
| 2020-07-30 | -90.32 |
| 2020-07-29 | -90.32 |
| 2020-07-28 | -90.54 |
| 2020-07-27 | -90.54 |
| 2020-07-24 | -90.32 |
| 2020-07-23 | -89.64 |
| 2020-07-22 | -90.32 |
| 2020-07-21 | -90.32 |
| 2020-07-20 | -89.41 |
| 2020-07-17 | -89.64 |
| 2020-07-16 | -89.64 |
| 2020-07-15 | -89.64 |
| 2020-07-14 | -89.64 |
| 2020-07-13 | -89.41 |
| 2020-07-10 | -89.19 |
| 2020-07-09 | -90.09 |
| 2020-07-08 | -89.86 |
| 2020-07-07 | -89.86 |
| 2020-07-06 | -90.54 |
| 2020-07-03 | -90.09 |
| 2020-07-02 | -90.54 |
| 2020-06-30 | -91.22 |
| 2020-06-29 | -89.64 |
| 2020-06-26 | -88.96 |
| 2020-06-24 | -88.96 |
| 2020-06-23 | -90.09 |
| 2020-06-22 | -88.96 |
| 2020-06-19 | -89.64 |
| 2020-06-18 | -89.64 |
| 2020-06-17 | -89.64 |
| 2020-06-16 | -89.64 |
| 2020-06-15 | -90.54 |
| 2020-06-12 | -89.86 |
| 2020-06-11 | -89.86 |
| 2020-06-10 | -89.86 |
| 2020-06-09 | -89.86 |
| 2020-06-08 | -89.86 |
| 2020-06-05 | -89.86 |
| 2020-06-04 | -90.09 |
| 2020-06-03 | -89.19 |
| 2020-06-02 | -88.96 |
| 2020-06-01 | -88.96 |
| 2020-05-29 | -90.09 |
| 2020-05-28 | -90.09 |
| 2020-05-27 | -89.86 |
| 2020-05-26 | -89.86 |
| 2020-05-25 | -89.19 |
| 2020-05-22 | -89.19 |
| 2020-05-21 | -90.32 |
| 2020-05-20 | -89.64 |
| 2020-05-19 | -89.86 |
| 2020-05-18 | -89.86 |
| 2020-05-15 | -90.77 |
| 2020-05-14 | -89.41 |
| 2020-05-13 | -89.41 |
| 2020-05-12 | -89.41 |
| 2020-05-11 | -89.41 |
| 2020-05-08 | -89.86 |
| 2020-05-07 | -89.19 |
| 2020-05-06 | -89.64 |
| 2020-05-05 | -87.61 |
| 2020-05-04 | -87.61 |
| 2020-04-29 | -89.19 |
| 2020-04-28 | -88.96 |
| 2020-04-27 | -88.96 |
| 2020-04-24 | -88.96 |
| 2020-04-23 | -88.74 |
| 2020-04-22 | -88.74 |
| 2020-04-21 | -86.04 |
| 2020-04-20 | -87.16 |
| 2020-04-17 | -88.29 |
| 2020-04-16 | -88.29 |
| 2020-04-15 | -87.84 |
| 2020-04-14 | -88.06 |
| 2020-04-09 | -88.06 |
| 2020-04-08 | -88.29 |
| 2020-04-07 | -88.96 |
| 2020-04-06 | -84.46 |
| 2020-04-03 | -84.46 |
| 2020-04-02 | -84.46 |
| 2020-04-01 | -84.68 |
| 2020-03-31 | -86.71 |
| 2020-03-30 | -84.46 |
| 2020-03-27 | -84.46 |
| 2020-03-26 | -84.68 |
| 2020-03-25 | -84.68 |
| 2020-03-24 | -84.23 |
| 2020-03-23 | -84.23 |
| 2020-03-20 | -84.23 |
| 2020-03-19 | -84.23 |
| 2020-03-18 | -83.11 |
| 2020-03-17 | -83.11 |
| 2020-03-16 | -81.98 |
| 2020-03-13 | -85.36 |
| 2020-03-12 | -83.11 |
| 2020-03-11 | -83.11 |
| 2020-03-10 | -82.66 |
| 2020-03-09 | -85.36 |
| 2020-03-06 | -83.11 |
| 2020-03-05 | -83.11 |
| 2020-03-04 | -82.43 |
| 2020-03-03 | -82.43 |
| 2020-03-02 | -84.46 |
| 2020-02-28 | -83.33 |
| 2020-02-27 | -83.33 |
| 2020-02-26 | -82.43 |
| 2020-02-25 | -82.21 |
| 2020-02-24 | -82.21 |
| 2020-02-21 | -82.21 |
| 2020-02-20 | -82.21 |
| 2020-02-19 | -82.21 |
| 2020-02-18 | -82.21 |
| 2020-02-17 | -82.21 |
| 2020-02-14 | -82.43 |
| 2020-02-13 | -82.43 |
| 2020-02-12 | -82.43 |
| 2020-02-11 | -81.76 |
| 2020-02-10 | -81.08 |
| 2020-02-07 | -81.08 |
| 2020-02-06 | -80.86 |
| 2020-02-05 | -81.31 |
| 2020-02-04 | -82.88 |
| 2020-02-03 | -82.88 |
| 2020-01-31 | -80.18 |
| 2020-01-30 | -80.18 |
| 2020-01-29 | -80.41 |
| 2020-01-24 | -80.41 |
| 2020-01-23 | -80.63 |
| 2020-01-22 | -80.63 |
| 2020-01-21 | -80.86 |
| 2020-01-20 | -82.66 |
| 2020-01-17 | -81.98 |
| 2020-01-16 | -81.76 |
| 2020-01-15 | -81.76 |
| 2020-01-14 | -81.53 |
| 2020-01-13 | -81.53 |
| 2020-01-10 | -81.98 |
| 2020-01-09 | -81.31 |
| 2020-01-08 | -81.31 |
| 2020-01-07 | -81.31 |
| 2020-01-06 | -81.53 |
| 2020-01-03 | -80.63 |
| 2020-01-02 | -80.63 |
| 2019-12-31 | -80.18 |
| 2019-12-30 | -80.18 |
| 2019-12-27 | -83.33 |
| 2019-12-24 | -83.33 |
| 2019-12-23 | -82.21 |
| 2019-12-20 | -81.76 |
| 2019-12-19 | -82.21 |
| 2019-12-18 | -81.31 |
| 2019-12-17 | -81.31 |
| 2019-12-16 | -80.18 |
| 2019-12-13 | -80.18 |
| 2019-12-12 | -79.73 |
| 2019-12-11 | -79.73 |
| 2019-12-10 | -78.83 |
| 2019-12-09 | -78.83 |
| 2019-12-06 | -79.05 |
| 2019-12-05 | -78.83 |
| 2019-12-04 | -79.05 |
| 2019-12-03 | -79.05 |
| 2019-12-02 | -78.83 |
| 2019-11-29 | -77.48 |
| 2019-11-28 | -77.48 |
| 2019-11-27 | -77.48 |
| 2019-11-26 | -76.58 |
| 2019-11-25 | -76.58 |
| 2019-11-22 | -77.03 |
| 2019-11-21 | -75.90 |
| 2019-11-20 | -74.32 |
| 2019-11-19 | -74.55 |
| 2019-11-18 | -76.13 |
| 2019-11-15 | -73.65 |
| 2019-11-14 | -79.28 |
| 2019-11-13 | -79.28 |
| 2019-11-12 | -78.60 |
| 2019-11-11 | -78.60 |
| 2019-11-08 | -75.00 |
| 2019-11-07 | -75.00 |
| 2019-11-06 | -75.00 |
| 2019-11-05 | -75.00 |
| 2019-11-04 | -75.00 |
| 2019-11-01 | -75.00 |
| 2019-10-31 | -75.00 |
| 2019-10-30 | -75.00 |
| 2019-10-29 | -75.00 |
| 2019-10-28 | -75.00 |
| 2019-10-25 | -75.00 |
| 2019-10-24 | -75.00 |
| 2019-10-23 | -74.55 |
| 2019-10-22 | -75.90 |
| 2019-10-21 | -75.90 |
| 2019-10-18 | -75.90 |
| 2019-10-17 | -76.13 |
| 2019-10-16 | -76.13 |
| 2019-10-15 | -76.13 |
| 2019-10-14 | -76.13 |
| 2019-10-11 | -76.13 |
| 2019-10-10 | -71.85 |
| 2019-10-09 | -71.85 |
| 2019-10-08 | -72.75 |
| 2019-10-04 | -73.87 |
| 2019-10-03 | -72.07 |
| 2019-10-02 | -75.23 |
| 2019-09-30 | -73.65 |
| 2019-09-27 | -73.65 |
| 2019-09-26 | -74.10 |
| 2019-09-25 | -73.42 |
| 2019-09-24 | -75.00 |
| 2019-09-23 | -75.00 |
| 2019-09-20 | -73.65 |
| 2019-09-19 | -72.30 |
| 2019-09-18 | -72.30 |
| 2019-09-17 | -71.85 |
| 2019-09-16 | -69.59 |
| 2019-09-13 | -72.52 |
| 2019-09-12 | -71.17 |
| 2019-09-11 | -69.37 |
| 2019-09-10 | -74.32 |
| 2019-09-09 | -74.32 |
| 2019-09-06 | -73.20 |
| 2019-09-05 | -74.10 |
| 2019-09-04 | -69.59 |
| 2019-09-03 | -72.52 |
| 2019-09-02 | -74.55 |
| 2019-08-30 | -73.87 |
| 2019-08-29 | -73.20 |
| 2019-08-28 | -77.48 |
| 2019-08-27 | -75.23 |
| 2019-08-26 | -75.23 |
| 2019-08-23 | -75.23 |
| 2019-08-22 | -75.23 |
| 2019-08-21 | -75.23 |
| 2019-08-20 | -77.48 |
| 2019-08-19 | -78.38 |
| 2019-08-16 | -77.70 |
| 2019-08-15 | -79.73 |
| 2019-08-14 | -79.50 |
| 2019-08-13 | -79.50 |
| 2019-08-12 | -79.50 |
| 2019-08-09 | -76.80 |
| 2019-08-08 | -75.68 |
| 2019-08-07 | -75.68 |
| 2019-08-06 | -75.68 |
| 2019-08-05 | -75.45 |
| 2019-08-02 | -75.23 |
| 2019-08-01 | -75.23 |
| 2019-07-31 | -77.03 |
| 2019-07-30 | -77.03 |
| 2019-07-29 | -76.13 |
| 2019-07-26 | -73.20 |
| 2019-07-25 | -75.00 |
| 2019-07-24 | -75.00 |
| 2019-07-23 | -75.00 |
| 2019-07-22 | -75.00 |
| 2019-07-19 | -72.07 |
| 2019-07-18 | -72.07 |
| 2019-07-17 | -71.85 |
| 2019-07-16 | -74.32 |
| 2019-07-15 | -72.07 |
| 2019-07-12 | -71.85 |
| 2019-07-11 | -70.95 |
| 2019-07-10 | -70.27 |
| 2019-07-09 | -71.62 |
| 2019-07-08 | -74.32 |
| 2019-07-05 | -78.60 |
| 2019-07-04 | -77.25 |
| 2019-07-03 | -68.92 |
| 2019-07-02 | -75.45 |
| 2019-06-28 | -68.69 |
| 2019-06-27 | -68.24 |
| 2019-06-26 | -68.47 |
| 2019-06-25 | -69.14 |
| 2019-06-24 | -68.47 |
| 2019-06-21 | -68.47 |
| 2019-06-20 | -68.47 |
| 2019-06-19 | -68.24 |
| 2019-06-18 | -68.47 |
| 2019-06-17 | -68.24 |
| 2019-06-14 | -68.47 |
| 2019-06-13 | -67.34 |
| 2019-06-12 | -69.14 |
| 2019-06-11 | -69.14 |
| 2019-06-10 | -68.69 |
| 2019-06-06 | -68.47 |
| 2019-06-05 | -68.47 |
| 2019-06-04 | -68.47 |
| 2019-06-03 | -68.47 |
| 2019-05-31 | -68.47 |
| 2019-05-30 | -67.57 |
| 2019-05-29 | -68.24 |
| 2019-05-28 | -68.47 |
| 2019-05-27 | -68.24 |
| 2019-05-24 | -68.24 |
| 2019-05-23 | -69.14 |
| 2019-05-22 | -63.96 |
| 2019-05-21 | -68.24 |
| 2019-05-20 | -68.47 |
| 2019-05-17 | -66.67 |
| 2019-05-16 | -63.96 |
| 2019-05-15 | -66.67 |
| 2019-05-14 | -66.22 |
| 2019-05-10 | -63.96 |
| 2019-05-09 | -65.09 |
| 2019-05-08 | -64.86 |
| 2019-05-07 | -64.19 |
| 2019-05-06 | -65.09 |
| 2019-05-03 | -62.84 |
| 2019-05-02 | -62.84 |
| 2019-04-30 | -60.36 |
| 2019-04-29 | -61.71 |
| 2019-04-26 | -63.51 |
| 2019-04-25 | -66.44 |
| 2019-04-24 | -66.44 |
| 2019-04-23 | -66.44 |
| 2019-04-18 | -66.67 |
| 2019-04-17 | -67.12 |
| 2019-04-16 | -67.57 |
| 2019-04-15 | -68.24 |
| 2019-04-12 | -68.47 |
| 2019-04-11 | -68.47 |
| 2019-04-10 | -67.12 |
| 2019-04-09 | -64.64 |
| 2019-04-08 | -66.22 |
| 2019-04-04 | -66.22 |
| 2019-04-03 | -66.89 |
| 2019-04-02 | -66.89 |
| 2019-04-01 | -67.79 |
| 2019-03-29 | -67.79 |
| 2019-03-28 | -69.59 |
| 2019-03-27 | -69.82 |
| 2019-03-26 | -71.17 |
| 2019-03-25 | -66.22 |
| 2019-03-22 | -66.22 |
| 2019-03-21 | -64.19 |
| 2019-03-20 | -64.19 |
| 2019-03-19 | -62.16 |
| 2019-03-18 | -61.04 |
| 2019-03-15 | -60.36 |
| 2019-03-14 | -60.59 |
| 2019-03-13 | -59.68 |
| 2019-03-12 | -59.46 |
| 2019-03-11 | -59.68 |
| 2019-03-08 | -59.23 |
| 2019-03-07 | -57.88 |
| 2019-03-06 | -56.98 |
| 2019-03-05 | -56.98 |
| 2019-03-04 | -56.08 |
| 2019-03-01 | -58.33 |
| 2019-02-28 | -58.11 |
| 2019-02-27 | -58.11 |
| 2019-02-26 | -61.26 |
| 2019-02-25 | -58.78 |
| 2019-02-22 | -58.56 |
| 2019-02-21 | -58.56 |
| 2019-02-20 | -57.88 |
| 2019-02-19 | -59.91 |
| 2019-02-18 | -60.14 |
| 2019-02-15 | -57.21 |
| 2019-02-14 | -59.01 |
| 2019-02-13 | -54.05 |
| 2019-02-12 | -56.31 |
| 2019-02-11 | -57.43 |
| 2019-02-08 | -57.66 |
| 2019-02-04 | -57.66 |
| 2019-02-01 | -57.43 |
| 2019-01-31 | -57.43 |
| 2019-01-30 | -59.46 |
| 2019-01-29 | -59.23 |
| 2019-01-28 | -57.21 |
| 2019-01-25 | -54.95 |
| 2019-01-24 | -54.95 |
| 2019-01-23 | -52.70 |
| 2019-01-22 | -52.70 |
| 2019-01-21 | -52.70 |
| 2019-01-18 | -52.70 |
| 2019-01-17 | -52.70 |
| 2019-01-16 | -52.70 |
| 2019-01-15 | -55.41 |
| 2019-01-14 | -55.18 |
| 2019-01-11 | -61.49 |
| 2019-01-10 | -65.99 |
| 2019-01-09 | -61.71 |
| 2019-01-08 | -61.49 |
| 2019-01-07 | -61.49 |
| 2019-01-04 | -61.49 |
| 2019-01-03 | -61.49 |
| 2019-01-02 | -61.49 |
| 2018-12-31 | -61.49 |
| 2018-12-28 | -61.49 |
| 2018-12-27 | -61.49 |
| 2018-12-24 | -61.49 |
| 2018-12-21 | -63.51 |
| 2018-12-20 | -63.29 |
| 2018-12-19 | -63.29 |
| 2018-12-18 | -61.26 |
| 2018-12-17 | -60.59 |
| 2018-12-14 | -59.46 |
| 2018-12-13 | -58.78 |
| 2018-12-12 | -59.46 |
| 2018-12-11 | -59.46 |
| 2018-12-10 | -58.33 |
| 2018-12-07 | -58.33 |
| 2018-12-06 | -55.41 |
| 2018-12-05 | -56.08 |
| 2018-12-04 | -56.08 |
| 2018-12-03 | -56.08 |
| 2018-11-30 | -54.73 |
| 2018-11-29 | -52.70 |
| 2018-11-28 | -52.70 |
| 2018-11-27 | -52.70 |
| 2018-11-26 | -52.70 |
| 2018-11-23 | -51.58 |
| 2018-11-22 | -52.70 |
| 2018-11-21 | -50.90 |
| 2018-11-20 | -50.68 |
| 2018-11-19 | -50.90 |
| 2018-11-16 | -50.90 |
| 2018-11-15 | -50.90 |
| 2018-11-14 | -55.41 |
| 2018-11-13 | -57.21 |
| 2018-11-12 | -55.18 |
| 2018-11-09 | -56.08 |
| 2018-11-08 | -56.08 |
| 2018-11-07 | -55.18 |
| 2018-11-06 | -57.43 |
| 2018-11-05 | -58.33 |
| 2018-11-02 | -50.68 |
| 2018-11-01 | -45.95 |
| 2018-10-31 | -45.95 |
| 2018-10-30 | -44.82 |
| 2018-10-29 | -47.52 |
| 2018-10-26 | -45.95 |
| 2018-10-25 | -45.95 |
| 2018-10-24 | -39.19 |
| 2018-10-23 | -43.69 |
| 2018-10-22 | -38.06 |
| 2018-10-19 | -43.92 |
| 2018-10-18 | -43.69 |
| 2018-10-16 | -43.69 |
| 2018-10-15 | -45.72 |
| 2018-10-12 | -48.20 |
| 2018-10-11 | -45.50 |
| 2018-10-10 | -38.06 |
| 2018-10-09 | -46.62 |
| 2018-10-08 | -21.17 |
| 2018-10-05 | -16.67 |
| 2018-10-04 | -18.92 |
| 2018-10-03 | -12.16 |
| 2018-10-02 | -13.29 |
| 2018-09-28 | -13.29 |
| 2018-09-27 | -11.04 |
| 2018-09-26 | -9.91 |
| 2018-09-24 | -9.91 |
| 2018-09-21 | -9.91 |
| 2018-09-20 | -14.41 |
| 2018-09-19 | -14.41 |
| 2018-09-18 | -9.91 |
| 2018-09-17 | -12.16 |
| 2018-09-14 | -14.41 |
| 2018-09-13 | -14.41 |
| 2018-09-12 | -23.42 |
| 2018-09-11 | -22.30 |
| 2018-09-10 | -8.78 |
| 2018-09-07 | -6.53 |
| 2018-09-06 | -5.41 |
| 2018-09-05 | -3.15 |
| 2018-09-04 | -3.15 |
| 2018-09-03 | -0.90 |
| 2018-08-31 | -0.90 |
| 2018-08-30 | -0.90 |
| 2018-08-29 | 5.86 |
| 2018-08-28 | 5.86 |
| 2018-08-27 | -2.03 |
| 2018-08-24 | 1.35 |
| 2018-08-23 | 2.48 |
| 2018-08-22 | 3.60 |
| 2018-08-21 | 8.11 |
| 2018-08-20 | 8.11 |
| 2018-08-17 | 8.11 |
| 2018-08-16 | 3.60 |
| 2018-08-15 | 8.11 |
| 2018-08-14 | 8.11 |
| 2018-08-13 | 8.11 |
| 2018-08-10 | 11.49 |
| 2018-08-09 | 10.36 |
| 2018-08-08 | 12.61 |
| 2018-08-07 | 9.23 |
| 2018-08-06 | 9.23 |
| 2018-08-03 | 12.61 |
| 2018-08-02 | 12.61 |
| 2018-08-01 | 17.12 |
| 2018-07-31 | 12.61 |
| 2018-07-30 | 12.61 |
| 2018-07-27 | 14.86 |
| 2018-07-26 | 14.86 |
| 2018-07-25 | 12.61 |
| 2018-07-24 | 5.86 |
| 2018-07-23 | 8.11 |
| 2018-07-20 | 14.86 |
| 2018-07-19 | 9.23 |
| 2018-07-18 | 3.60 |
| 2018-07-17 | 1.35 |
| 2018-07-16 | -3.15 |
| 2018-07-13 | -3.15 |
| 2018-07-12 | -5.41 |
| 2018-07-11 | -9.91 |
| 2018-07-10 | -3.15 |
| 2018-07-09 | -2.03 |
| 2018-07-06 | 6.98 |
| 2018-07-05 | 1.35 |
| 2018-07-04 | -9.91 |
| 2018-07-03 | -5.41 |
| 2018-06-29 | 12.61 |
| 2018-06-28 | 21.62 |
| 2018-06-27 | 21.62 |
| 2018-06-26 | 21.62 |
| 2018-06-25 | 21.62 |
| 2018-06-22 | 21.62 |
| 2018-06-21 | 21.62 |
| 2018-06-20 | 21.62 |
| 2018-06-19 | 21.62 |
| 2018-06-15 | 21.62 |
| 2018-06-14 | 21.62 |
| 2018-06-13 | 21.62 |
| 2018-06-12 | 21.62 |
| 2018-06-11 | 21.62 |
| 2018-06-08 | 21.62 |
| 2018-06-07 | 21.62 |
| 2018-06-06 | 21.62 |
| 2018-06-05 | 21.62 |
| 2018-06-04 | 21.62 |
| 2018-06-01 | 21.62 |
| 2018-05-31 | 21.62 |
| 2018-05-30 | 21.62 |
| 2018-05-29 | 21.62 |
| 2018-05-28 | 21.62 |
| 2018-05-25 | 21.62 |
| 2018-05-24 | 21.62 |
| 2018-05-23 | 21.62 |
| 2018-05-21 | 21.62 |
| 2018-05-18 | 21.62 |
| 2018-05-17 | 21.62 |
| 2018-05-16 | 21.62 |
| 2018-05-15 | 21.62 |
| 2018-05-14 | 21.62 |
| 2018-05-11 | 21.62 |
| 2018-05-10 | 21.62 |
| 2018-05-09 | 21.62 |
| 2018-05-08 | 21.62 |
| 2018-05-07 | 21.62 |
| 2018-05-04 | 21.62 |
| 2018-05-03 | 21.62 |
| 2018-05-02 | 21.62 |
| 2018-04-30 | 21.62 |
| 2018-04-27 | 21.62 |
| 2018-04-26 | 21.62 |
| 2018-04-25 | 21.62 |
| 2018-04-24 | 21.62 |
| 2018-04-23 | 21.62 |
| 2018-04-20 | 21.62 |
| 2018-04-19 | 21.62 |
| 2018-04-18 | 21.62 |
| 2018-04-17 | 21.62 |
| 2018-04-16 | 21.62 |
| 2018-04-13 | 21.62 |
| 2018-04-12 | 21.62 |
| 2018-04-11 | 21.62 |
| 2018-04-10 | 21.62 |
| 2018-04-09 | 21.62 |
| 2018-04-06 | 21.62 |
| 2018-04-04 | 21.62 |
| 2018-04-03 | 21.62 |
| 2018-03-29 | 21.62 |
| 2018-03-28 | 21.62 |
| 2018-03-27 | 21.62 |
| 2018-03-26 | 17.12 |
| 2018-03-23 | 17.12 |
| 2018-03-22 | 19.37 |
| 2018-03-21 | 5.86 |
| 2018-03-20 | 6.98 |
| 2018-03-19 | 10.36 |
| 2018-03-16 | 19.37 |
| 2018-03-15 | 26.13 |
| 2018-03-14 | 37.39 |
| 2018-03-13 | 44.14 |
| 2018-03-12 | 46.40 |
| 2018-03-09 | 44.14 |
| 2018-03-08 | 48.65 |
| 2018-03-07 | 46.40 |
| 2018-03-06 | 46.40 |
| 2018-03-05 | 48.65 |
| 2018-03-02 | 48.65 |
| 2018-03-01 | 53.15 |
| 2018-02-28 | 53.15 |
| 2018-02-27 | 57.66 |
| 2018-02-26 | 59.91 |
| 2018-02-23 | 59.91 |
| 2018-02-22 | 57.66 |
| 2018-02-21 | 62.16 |
| 2018-02-20 | 53.15 |
| 2018-02-15 | 44.14 |
| 2018-02-14 | 46.40 |
| 2018-02-13 | 48.65 |
| 2018-02-12 | 46.40 |
| 2018-02-09 | 41.89 |
| 2018-02-08 | 48.65 |
| 2018-02-07 | 48.65 |
| 2018-02-06 | 44.14 |
| 2018-02-05 | 39.64 |
| 2018-02-02 | 41.89 |
| 2018-02-01 | 41.89 |
| 2018-01-31 | 37.39 |
| 2018-01-30 | 39.64 |
| 2018-01-29 | 41.89 |
| 2018-01-26 | 44.14 |
| 2018-01-25 | 41.89 |
| 2018-01-24 | 41.89 |
| 2018-01-23 | 41.89 |
| 2018-01-22 | 41.89 |
| 2018-01-19 | 39.64 |
| 2018-01-18 | 39.64 |
| 2018-01-17 | 41.89 |
| 2018-01-16 | 44.14 |
| 2018-01-15 | 41.89 |
| 2018-01-12 | 48.65 |
| 2018-01-11 | 48.65 |
| 2018-01-10 | 48.65 |
| 2018-01-09 | 32.88 |
| 2018-01-08 | 26.13 |
| 2018-01-05 | 21.62 |
| 2018-01-04 | 17.12 |
| 2018-01-03 | 17.12 |
| 2018-01-02 | 19.37 |
| 2017-12-29 | 17.12 |
| 2017-12-28 | 19.37 |
| 2017-12-27 | 21.62 |
| 2017-12-22 | 21.62 |
| 2017-12-21 | 19.37 |
| 2017-12-20 | 12.61 |
| 2017-12-19 | 14.86 |
| 2017-12-18 | 17.12 |
| 2017-12-15 | 12.61 |
| 2017-12-14 | 14.86 |
| 2017-12-13 | 17.12 |
| 2017-12-12 | 17.12 |
| 2017-12-11 | 19.37 |
| 2017-12-08 | 23.87 |
| 2017-12-07 | 17.12 |
| 2017-12-06 | 21.62 |
| 2017-12-05 | 26.13 |
| 2017-12-04 | 23.87 |
| 2017-12-01 | 14.86 |
| 2017-11-30 | 23.87 |
| 2017-11-29 | 26.13 |
| 2017-11-28 | 26.13 |
| 2017-11-27 | 21.62 |
| 2017-11-24 | 19.37 |
| 2017-11-23 | 12.61 |
| 2017-11-22 | 14.86 |
| 2017-11-21 | 17.12 |
| 2017-11-20 | 12.61 |
| 2017-11-17 | 8.11 |
| 2017-11-16 | 8.11 |
| 2017-11-15 | 6.98 |
| 2017-11-14 | 5.86 |
| 2017-11-13 | 5.86 |
| 2017-11-10 | -2.03 |
| 2017-11-09 | -2.03 |
| 2017-11-08 | -2.03 |
| 2017-11-07 | 0.23 |
| 2017-11-06 | 0.23 |
| 2017-11-03 | 0.23 |
| 2017-11-02 | 1.35 |
| 2017-11-01 | -7.66 |
| 2017-10-31 | -14.41 |
| 2017-10-30 | -14.41 |
| 2017-10-27 | -14.41 |
| 2017-10-26 | -15.54 |
| 2017-10-25 | -14.41 |
| 2017-10-24 | -15.54 |
| 2017-10-23 | -14.41 |
| 2017-10-20 | -17.79 |
| 2017-10-19 | -21.17 |
| 2017-10-18 | -21.17 |
| 2017-10-17 | -21.17 |
| 2017-10-16 | -18.92 |
| 2017-10-13 | -18.92 |
| 2017-10-12 | -18.92 |
| 2017-10-11 | -17.79 |
| 2017-10-10 | -16.67 |
| 2017-10-09 | -16.67 |
| 2017-10-06 | -18.92 |
| 2017-10-04 | -17.79 |
| 2017-10-03 | -16.67 |
| 2017-09-29 | -17.79 |
| 2017-09-28 | -15.54 |
| 2017-09-27 | -16.67 |
| 2017-09-26 | -16.67 |
| 2017-09-25 | -17.79 |
| 2017-09-22 | -20.05 |
| 2017-09-21 | -15.54 |
| 2017-09-20 | -17.79 |
| 2017-09-19 | -18.92 |
| 2017-09-18 | -17.79 |
| 2017-09-15 | -16.67 |
| 2017-09-14 | -14.41 |
| 2017-09-13 | -13.29 |
| 2017-09-12 | -14.41 |
| 2017-09-11 | -14.41 |
| 2017-09-08 | -12.16 |
| 2017-09-07 | -11.04 |
| 2017-09-06 | -14.41 |
| 2017-09-05 | -15.54 |
| 2017-09-04 | -16.67 |
| 2017-09-01 | -12.16 |
| 2017-08-31 | -12.16 |
| 2017-08-30 | -9.91 |
| 2017-08-29 | -11.04 |
| 2017-08-28 | -11.04 |
| 2017-08-25 | -11.04 |
| 2017-08-24 | -11.04 |
| 2017-08-22 | -11.04 |
| 2017-08-21 | -13.29 |
| 2017-08-18 | -12.16 |
| 2017-08-17 | -9.91 |
| 2017-08-16 | -9.91 |
| 2017-08-15 | -14.41 |
| 2017-08-14 | -14.41 |
| 2017-08-11 | -14.41 |
| 2017-08-10 | -15.54 |
| 2017-08-09 | -14.41 |
| 2017-08-08 | -11.04 |
| 2017-08-07 | -9.91 |
| 2017-08-04 | -9.91 |
| 2017-08-03 | -8.78 |
| 2017-08-02 | -12.16 |
| 2017-08-01 | -9.91 |
| 2017-07-31 | -7.66 |
| 2017-07-28 | -9.91 |
| 2017-07-27 | -9.91 |
| 2017-07-26 | -9.91 |
| 2017-07-25 | -9.91 |
| 2017-07-24 | -8.78 |
| 2017-07-21 | -8.78 |
| 2017-07-20 | -9.91 |
| 2017-07-19 | -9.91 |
| 2017-07-18 | -9.91 |
| 2017-07-17 | -12.16 |
| 2017-07-14 | -9.91 |
| 2017-07-13 | -11.04 |
| 2017-07-12 | -8.78 |
| 2017-07-11 | -8.78 |
| 2017-07-10 | -6.53 |
| 2017-07-07 | -4.28 |
| 2017-07-06 | -3.15 |
| 2017-07-05 | -3.15 |
| 2017-07-04 | -3.15 |
| 2017-07-03 | -4.28 |
| 2017-06-30 | -3.15 |
| 2017-06-29 | -3.15 |
| 2017-06-28 | -4.28 |
| 2017-06-27 | -0.90 |
| 2017-06-26 | -0.90 |
| 2017-06-23 | -2.03 |
| 2017-06-22 | -0.90 |
| 2017-06-21 | -0.90 |
| 2017-06-20 | 0.23 |
| 2017-06-19 | -2.03 |
| 2017-06-16 | -3.15 |
| 2017-06-15 | -2.03 |
| 2017-06-14 | -0.90 |
| 2017-06-13 | -3.15 |
| 2017-06-12 | -2.03 |
| 2017-06-09 | -3.15 |
| 2017-06-08 | -4.28 |
| 2017-06-07 | -3.15 |
| 2017-06-06 | -3.15 |
| 2017-06-05 | -2.03 |
| 2017-06-02 | -3.15 |
| 2017-06-01 | -0.90 |
| 2017-05-31 | 1.35 |
| 2017-05-29 | 3.60 |
| 2017-05-26 | 1.35 |
| 2017-05-25 | -4.28 |
| 2017-05-24 | -4.28 |
| 2017-05-23 | 3.60 |
| 2017-05-22 | 3.60 |
| 2017-05-19 | 4.73 |
| 2017-05-18 | 3.60 |
| 2017-05-17 | 3.60 |
| 2017-05-16 | 2.48 |
| 2017-05-15 | 2.48 |
| 2017-05-12 | 2.48 |
| 2017-05-11 | 2.48 |
| 2017-05-10 | 4.73 |
| 2017-05-09 | 4.73 |
| 2017-05-08 | 4.73 |
| 2017-05-05 | 5.86 |
| 2017-05-04 | 4.73 |
| 2017-05-02 | 4.73 |
| 2017-04-28 | 3.60 |
| 2017-04-27 | 5.86 |
| 2017-04-26 | 6.98 |
| 2017-04-25 | 6.98 |
| 2017-04-24 | 4.73 |
| 2017-04-21 | 5.86 |
| 2017-04-20 | 6.98 |
| 2017-04-19 | 5.86 |
| 2017-04-18 | 5.86 |
| 2017-04-13 | 8.11 |
| 2017-04-12 | 1.35 |
| 2017-04-11 | -6.53 |
| 2017-04-10 | -4.28 |
| 2017-04-07 | -4.28 |
| 2017-04-06 | -0.90 |
| 2017-04-05 | -0.90 |
| 2017-04-03 | -0.90 |
| 2017-03-31 | 1.35 |
| 2017-03-30 | -5.41 |
| 2017-03-29 | -0.90 |
| 2017-03-28 | 1.35 |
| 2017-03-27 | 2.48 |
| 2017-03-24 | -2.03 |
| 2017-03-23 | -0.90 |
| 2017-03-22 | 0.23 |
| 2017-03-21 | 1.35 |
| 2017-03-20 | 0.23 |
| 2017-03-17 | 1.35 |
| 2017-03-16 | 1.35 |
| 2017-03-15 | -2.03 |
| 2017-03-14 | -0.90 |
| 2017-03-13 | -5.41 |
| 2017-03-10 | -4.28 |
| 2017-03-09 | -0.90 |
| 2017-03-08 | -0.90 |
| 2017-03-07 | -0.90 |
| 2017-03-06 | -0.90 |
| 2017-03-03 | -2.03 |
| 2017-03-02 | -2.03 |
| 2017-03-01 | -0.90 |
| 2017-02-28 | -0.90 |
| 2017-02-27 | -2.03 |
| 2017-02-24 | -7.66 |
| 2017-02-23 | -7.66 |
| 2017-02-22 | -7.66 |
| 2017-02-21 | -5.41 |
| 2017-02-20 | -7.66 |
| 2017-02-17 | -7.66 |
| 2017-02-16 | -6.53 |
| 2017-02-15 | -6.53 |
| 2017-02-14 | -8.78 |
| 2017-02-13 | -8.78 |
| 2017-02-10 | -6.53 |
| 2017-02-09 | -6.53 |
| 2017-02-08 | -7.66 |
| 2017-02-07 | -5.41 |
| 2017-02-06 | -5.41 |
| 2017-02-03 | -4.28 |
| 2017-02-02 | -4.28 |
| 2017-02-01 | -2.03 |
| 2017-01-27 | -0.90 |
| 2017-01-26 | -4.28 |
| 2017-01-25 | -3.15 |
| 2017-01-24 | -5.41 |
| 2017-01-23 | -6.53 |
| 2017-01-20 | -5.41 |
| 2017-01-19 | -5.41 |
| 2017-01-18 | -2.03 |
| 2017-01-17 | -5.41 |
| 2017-01-16 | -3.15 |
| 2017-01-13 | -9.91 |
| 2017-01-12 | -8.78 |
| 2017-01-11 | -7.66 |
| 2017-01-10 | -3.15 |
| 2017-01-09 | -2.03 |
| 2017-01-06 | 0.23 |
| 2017-01-05 | 2.48 |
| 2017-01-04 | -0.90 |
| 2017-01-03 | -8.78 |
| 2016-12-30 | 0.23 |
| 2016-12-29 | -6.53 |
| 2016-12-28 | -8.78 |
| 2016-12-23 | -7.66 |
| 2016-12-22 | -7.66 |
| 2016-12-21 | -7.66 |
| 2016-12-20 | -9.91 |
| 2016-12-19 | -7.66 |
| 2016-12-16 | -6.53 |
| 2016-12-15 | -7.66 |
| 2016-12-14 | -7.66 |
| 2016-12-13 | -7.66 |
| 2016-12-12 | -5.41 |
| 2016-12-09 | -4.28 |
| 2016-12-08 | -4.28 |
| 2016-12-07 | -4.28 |
| 2016-12-06 | -4.28 |
| 2016-12-05 | -2.03 |
| 2016-12-02 | 0.23 |
| 2016-12-01 | -0.90 |
| 2016-11-30 | 3.60 |
| 2016-11-29 | 1.35 |
| 2016-11-28 | -3.15 |
| 2016-11-25 | -0.90 |
| 2016-11-24 | 0.23 |
| 2016-11-23 | 0.23 |
| 2016-11-22 | 1.35 |
| 2016-11-21 | 0.23 |
| 2016-11-18 | -0.90 |
| 2016-11-17 | -3.15 |
| 2016-11-16 | -3.15 |
| 2016-11-15 | -9.91 |
| 2016-11-14 | -6.53 |
| 2016-11-11 | -5.41 |
| 2016-11-10 | -4.28 |
| 2016-11-09 | -4.28 |
| 2016-11-08 | -3.15 |
| 2016-11-07 | -5.41 |
| 2016-11-04 | -5.41 |
| 2016-11-03 | -4.28 |
| 2016-11-02 | -5.41 |
| 2016-11-01 | -3.15 |
| 2016-10-31 | -3.15 |
| 2016-10-28 | -4.28 |
| 2016-10-27 | -5.41 |
| 2016-10-26 | -4.28 |
| 2016-10-25 | -7.66 |
| 2016-10-24 | -5.41 |
| 2016-10-20 | -3.15 |
| 2016-10-19 | -5.41 |
| 2016-10-18 | -0.90 |
| 2016-10-17 | 0.23 |
| 2016-10-14 | 1.35 |
| 2016-10-13 | -0.90 |
| 2016-10-12 | -0.90 |
| 2016-10-11 | 1.35 |
| 2016-10-07 | 0.23 |
| 2016-10-06 | 0.23 |
| 2016-10-05 | 0.23 |
| 2016-10-04 | 1.35 |
| 2016-10-03 | 1.35 |
| 2016-09-30 | 0.23 |
| 2016-09-29 | 1.35 |
| 2016-09-28 | 1.35 |
| 2016-09-27 | 2.48 |
| 2016-09-26 | -0.90 |
| 2016-09-23 | 2.48 |
| 2016-09-22 | 1.35 |
| 2016-09-21 | 4.73 |
| 2016-09-20 | 3.60 |
| 2016-09-19 | 0.23 |
| 2016-09-15 | 3.60 |
| 2016-09-14 | 3.60 |
| 2016-09-13 | 2.48 |
| 2016-09-12 | 4.73 |
| 2016-09-09 | 4.73 |
| 2016-09-08 | 2.48 |
| 2016-09-07 | 6.98 |
| 2016-09-06 | 8.11 |
| 2016-09-05 | 8.11 |
| 2016-09-02 | 3.60 |
| 2016-09-01 | 10.36 |
| 2016-08-31 | 8.11 |
| 2016-08-30 | 3.60 |
| 2016-08-29 | -0.90 |
| 2016-08-26 | 3.60 |
| 2016-08-25 | 3.60 |
| 2016-08-24 | 4.73 |
| 2016-08-23 | 5.86 |
| 2016-08-22 | 5.86 |
| 2016-08-19 | 6.98 |
| 2016-08-18 | 6.98 |
| 2016-08-17 | 8.11 |
| 2016-08-16 | 6.98 |
| 2016-08-15 | 8.11 |
| 2016-08-12 | 11.49 |
| 2016-08-11 | 11.49 |
| 2016-08-10 | 10.36 |
| 2016-08-09 | 10.36 |
| 2016-08-08 | 9.23 |
| 2016-08-05 | 6.98 |
| 2016-08-04 | 8.11 |
| 2016-08-03 | 12.61 |
| 2016-08-01 | 12.61 |
| 2016-07-29 | 14.86 |
| 2016-07-28 | 19.37 |
| 2016-07-27 | 17.12 |
| 2016-07-26 | 14.86 |
| 2016-07-25 | 11.49 |
| 2016-07-22 | 11.49 |
| 2016-07-21 | 10.36 |
| 2016-07-20 | 10.36 |
| 2016-07-19 | 14.86 |
| 2016-07-18 | 12.61 |
| 2016-07-15 | 12.61 |
| 2016-07-14 | 12.61 |
| 2016-07-13 | 11.49 |
| 2016-07-12 | 12.61 |
| 2016-07-11 | 14.86 |
| 2016-07-08 | 12.61 |
| 2016-07-07 | 12.61 |
| 2016-07-06 | 12.61 |
| 2016-07-05 | 17.12 |
| 2016-07-04 | 17.12 |
| 2016-06-30 | 12.61 |
| 2016-06-29 | 12.61 |
| 2016-06-28 | 19.37 |
| 2016-06-27 | 21.62 |
| 2016-06-24 | 21.62 |
| 2016-06-23 | 26.13 |
| 2016-06-22 | 23.87 |
| 2016-06-21 | 26.13 |
| 2016-06-20 | 26.13 |
| 2016-06-17 | 26.13 |
| 2016-06-16 | 21.62 |
| 2016-06-15 | 17.12 |
| 2016-06-14 | 9.23 |
| 2016-06-13 | 12.61 |
| 2016-06-10 | 19.37 |
| 2016-06-08 | 17.12 |
| 2016-06-07 | 17.12 |
| 2016-06-06 | 14.86 |
| 2016-06-03 | 11.49 |
| 2016-06-02 | 10.36 |
| 2016-06-01 | 9.23 |
| 2016-05-31 | 12.61 |
| 2016-05-30 | 12.61 |
| 2016-05-27 | 10.36 |
| 2016-05-26 | 9.23 |
| 2016-05-25 | 14.86 |
| 2016-05-24 | 19.37 |
| 2016-05-23 | 21.62 |
| 2016-05-20 | 21.62 |
| 2016-05-19 | 21.62 |
| 2016-05-18 | 21.62 |
| 2016-05-17 | 21.62 |
| 2016-05-16 | 21.62 |
| 2016-05-13 | 21.62 |
| 2016-05-12 | 23.87 |
| 2016-05-11 | 23.87 |
| 2016-05-10 | 23.87 |
| 2016-05-09 | 23.87 |
| 2016-05-06 | 26.13 |
| 2016-05-05 | 30.63 |
| 2016-05-04 | 28.38 |
| 2016-05-03 | 26.13 |
| 2016-04-29 | 23.87 |
| 2016-04-28 | 23.87 |
| 2016-04-27 | 26.13 |
| 2016-04-26 | 21.62 |
| 2016-04-25 | 21.62 |
| 2016-04-22 | 21.62 |
| 2016-04-21 | 21.62 |
| 2016-04-20 | 21.62 |
| 2016-04-19 | 23.87 |
| 2016-04-18 | 23.87 |
| 2016-04-15 | 23.87 |
| 2016-04-14 | 23.87 |
| 2016-04-13 | 30.63 |
| 2016-04-12 | 26.13 |
| 2016-04-11 | 26.13 |
| 2016-04-08 | 30.63 |
| 2016-04-07 | 28.38 |
| 2016-04-06 | 35.14 |
| 2016-04-05 | 32.88 |
| 2016-04-01 | 32.88 |
| 2016-03-31 | 28.38 |
| 2016-03-30 | 19.37 |
| 2016-03-29 | 26.13 |
| 2016-03-24 | 28.38 |
| 2016-03-23 | 30.63 |
| 2016-03-22 | 10.36 |
| 2016-03-21 | 5.86 |
| 2016-03-18 | 1.35 |
| 2016-03-17 | 3.60 |
| 2016-03-16 | -2.03 |
| 2016-03-15 | -4.28 |
| 2016-03-14 | -0.90 |
| 2016-03-11 | -3.15 |
| 2016-03-10 | -4.28 |
| 2016-03-09 | -5.41 |
| 2016-03-08 | -5.41 |
| 2016-03-07 | -9.91 |
| 2016-03-04 | -9.91 |
| 2016-03-03 | -7.66 |
| 2016-03-02 | -7.66 |
| 2016-03-01 | -4.28 |
| 2016-02-29 | -7.66 |
| 2016-02-26 | -6.53 |
| 2016-02-25 | -0.90 |
| 2016-02-24 | -0.90 |
| 2016-02-23 | 3.60 |
| 2016-02-22 | -0.90 |
| 2016-02-19 | -0.90 |
| 2016-02-18 | -3.15 |
| 2016-02-17 | -2.03 |
| 2016-02-16 | -3.15 |
| 2016-02-15 | -6.53 |
| 2016-02-12 | -15.54 |
| 2016-02-11 | -15.54 |
| 2016-02-05 | -9.91 |
| 2016-02-04 | -9.91 |
| 2016-02-03 | -8.78 |
| 2016-02-02 | -9.91 |
| 2016-02-01 | -12.16 |
| 2016-01-29 | -5.41 |
| 2016-01-28 | -8.78 |
| 2016-01-27 | -8.78 |
| 2016-01-26 | -5.41 |
| 2016-01-25 | -4.28 |
| 2016-01-22 | -4.28 |
| 2016-01-21 | -7.66 |
| 2016-01-20 | -3.15 |
| 2016-01-19 | -6.53 |
| 2016-01-18 | -11.04 |
| 2016-01-15 | -6.53 |
| 2016-01-14 | -4.28 |
| 2016-01-13 | -9.91 |
| 2016-01-12 | -14.41 |
| 2016-01-11 | -14.41 |
| 2016-01-08 | -20.05 |
| 2016-01-07 | -23.42 |
| 2016-01-06 | -15.54 |
| 2016-01-05 | -13.29 |
| 2016-01-04 | -16.67 |
| 2015-12-31 | -9.91 |
| 2015-12-30 | -12.16 |
| 2015-12-29 | -11.04 |
| 2015-12-28 | -9.91 |
| 2015-12-24 | -21.17 |
| 2015-12-23 | -27.93 |
| 2015-12-22 | -32.43 |
| 2015-12-21 | -38.06 |
| 2015-12-18 | -34.68 |
| 2015-12-17 | -32.43 |
| 2015-12-16 | -34.68 |
| 2015-12-15 | -38.06 |
| 2015-12-14 | -46.40 |
| 2015-12-11 | -42.57 |
| 2015-12-10 | -41.44 |
| 2015-12-09 | -41.44 |
| 2015-12-08 | -43.69 |
| 2015-12-07 | -36.94 |
| 2015-12-04 | -33.56 |
| 2015-12-03 | -29.05 |
| 2015-12-02 | -27.93 |
| 2015-12-01 | -31.31 |
| 2015-11-30 | -23.42 |
| 2015-11-27 | -19.82 |
| 2015-11-26 | -17.12 |
| 2015-11-25 | -15.32 |
| 2015-11-24 | -16.22 |
| 2015-11-23 | -16.22 |
| 2015-11-20 | -16.22 |
| 2015-11-19 | -14.41 |
| 2015-11-18 | -14.41 |
| 2015-11-17 | -12.61 |
| 2015-11-16 | -13.51 |
| 2015-11-13 | -13.51 |
| 2015-11-12 | -9.91 |
| 2015-11-11 | -10.81 |
| 2015-11-10 | -9.91 |
| 2015-11-09 | -6.31 |
| 2015-11-06 | -9.91 |
| 2015-11-05 | -10.81 |
| 2015-11-04 | -9.01 |
| 2015-11-03 | -11.71 |
| 2015-11-02 | -13.51 |
| 2015-10-30 | -9.91 |
| 2015-10-29 | -19.82 |
| 2015-10-28 | -16.22 |
| 2015-10-27 | -13.51 |
| 2015-10-26 | -11.71 |
| 2015-10-23 | -11.71 |
| 2015-10-22 | -10.81 |
| 2015-10-20 | -9.91 |
| 2015-10-19 | -7.21 |
| 2015-10-16 | -10.81 |
| 2015-10-15 | -19.82 |
| 2015-10-14 | -18.92 |
| 2015-10-13 | -19.82 |
| 2015-10-12 | -18.02 |
| 2015-10-09 | -18.92 |
| 2015-10-08 | -17.12 |
| 2015-10-07 | -16.22 |
| 2015-10-06 | -19.82 |
| 2015-10-05 | -19.82 |
| 2015-10-02 | -19.82 |
| 2015-09-30 | -21.62 |
| 2015-09-29 | -19.82 |
| 2015-09-25 | -20.72 |
| 2015-09-24 | -18.92 |
| 2015-09-23 | -18.92 |
| 2015-09-22 | -18.92 |
| 2015-09-21 | -16.22 |
| 2015-09-18 | -17.12 |
| 2015-09-17 | -18.02 |
| 2015-09-16 | -18.92 |
| 2015-09-15 | -18.92 |
| 2015-09-14 | -17.12 |
| 2015-09-11 | -14.41 |
| 2015-09-10 | -15.32 |
| 2015-09-09 | -12.61 |
| 2015-09-08 | -17.12 |
| 2015-09-07 | -14.41 |
| 2015-09-04 | -12.61 |
| 2015-09-02 | -14.41 |
| 2015-09-01 | -13.51 |
| 2015-08-31 | -12.61 |
| 2015-08-28 | -9.91 |
| 2015-08-27 | -15.32 |
| 2015-08-26 | -19.82 |
| 2015-08-25 | -18.92 |
| 2015-08-24 | -22.52 |
| 2015-08-21 | 5.41 |
| 2015-08-20 | 1.80 |
| 2015-08-19 | 5.41 |
| 2015-08-18 | 5.41 |
| 2015-08-17 | 8.11 |
| 2015-08-14 | 9.01 |
| 2015-08-13 | 10.81 |
| 2015-08-12 | 9.01 |
| 2015-08-11 | 12.61 |
| 2015-08-10 | 13.51 |
| 2015-08-07 | 10.81 |
| 2015-08-06 | 9.91 |
| 2015-08-05 | 7.21 |
| 2015-08-04 | 9.01 |
| 2015-08-03 | 8.11 |
| 2015-07-31 | 15.32 |
| 2015-07-30 | 12.61 |
| 2015-07-29 | 10.81 |
| 2015-07-28 | 9.91 |
| 2015-07-27 | 6.31 |
| 2015-07-24 | 24.32 |
| 2015-07-23 | 22.52 |
| 2015-07-22 | 18.92 |
| 2015-07-21 | 24.32 |
| 2015-07-20 | 35.14 |
| 2015-07-17 | 35.14 |
| 2015-07-16 | 35.14 |
| 2015-07-15 | 44.14 |
| 2015-07-14 | 44.14 |
| 2015-07-13 | 50.45 |
| 2015-07-10 | 18.92 |
| 2015-07-09 | 18.92 |
| 2015-07-08 | 18.92 |
| 2015-07-07 | 18.92 |
| 2015-07-06 | 18.92 |
| 2015-07-03 | 51.35 |
| 2015-07-02 | 51.35 |
| 2015-06-30 | 62.16 |
| 2015-06-29 | 48.65 |
| 2015-06-26 | 71.17 |
| 2015-06-25 | 84.68 |
| 2015-06-24 | 88.29 |
| 2015-06-23 | 84.68 |
| 2015-06-22 | 85.59 |
| 2015-06-19 | 73.87 |
| 2015-06-18 | 79.28 |
| 2015-06-17 | 70.27 |
| 2015-06-16 | 73.87 |
| 2015-06-15 | 81.08 |
| 2015-06-12 | 93.69 |
| 2015-06-11 | 87.39 |
| 2015-06-10 | 81.08 |
| 2015-06-09 | 89.19 |
| 2015-06-08 | 104.50 |
| 2015-06-05 | 112.61 |
| 2015-06-04 | 116.22 |
| 2015-06-03 | 125.23 |
| 2015-06-02 | 147.75 |
| 2015-06-01 | 143.24 |
| 2015-05-29 | 116.22 |
| 2015-05-28 | 89.19 |
| 2015-05-27 | 105.41 |
| 2015-05-26 | 109.01 |
| 2015-05-22 | 64.86 |
| 2015-05-21 | 66.67 |
| 2015-05-20 | 54.95 |
| 2015-05-19 | 59.46 |
| 2015-05-18 | 63.06 |
| 2015-05-15 | 62.16 |
| 2015-05-14 | 72.97 |
| 2015-05-13 | 68.47 |
| 2015-05-12 | 59.46 |
| 2015-05-11 | 56.76 |
| 2015-05-08 | 54.95 |
| 2015-05-07 | 51.35 |
| 2015-05-06 | 55.86 |
| 2015-05-05 | 58.56 |
| 2015-05-04 | 63.96 |
| 2015-04-30 | 62.16 |
| 2015-04-29 | 58.56 |
| 2015-04-28 | 55.86 |
| 2015-04-27 | 58.56 |
| 2015-04-24 | 66.67 |
| 2015-04-23 | 64.86 |
| 2015-04-22 | 55.86 |
| 2015-04-21 | 53.15 |
| 2015-04-20 | 52.25 |
| 2015-04-17 | 56.76 |
| 2015-04-16 | 48.65 |
| 2015-04-15 | 46.85 |
| 2015-04-14 | 57.66 |
| 2015-04-13 | 63.96 |
| 2015-04-10 | 66.67 |
| 2015-04-09 | 72.97 |
| 2015-04-08 | 73.87 |
| 2015-04-02 | 54.05 |
| 2015-04-01 | 52.25 |
| 2015-03-31 | 44.14 |
| 2015-03-30 | 37.84 |
| 2015-03-27 | 29.73 |
| 2015-03-26 | 35.14 |
| 2015-03-25 | 30.63 |
| 2015-03-24 | 27.93 |
| 2015-03-23 | 31.53 |
| 2015-03-20 | 34.23 |
| 2015-03-19 | 35.14 |
| 2015-03-18 | 35.14 |
| 2015-03-17 | 30.63 |
| 2015-03-16 | 40.54 |
| 2015-03-13 | 37.84 |
| 2015-03-12 | 31.53 |
| 2015-03-11 | 30.63 |
| 2015-03-10 | 26.13 |
| 2015-03-09 | 27.93 |
| 2015-03-06 | 30.63 |
| 2015-03-05 | 27.93 |
| 2015-03-04 | 24.32 |
| 2015-03-03 | 22.52 |
| 2015-03-02 | 19.82 |
| 2015-02-27 | 18.92 |
| 2015-02-26 | 24.32 |
| 2015-02-25 | 24.32 |
| 2015-02-24 | 21.62 |
| 2015-02-23 | 17.12 |
| 2015-02-18 | 11.71 |
| 2015-02-17 | 11.71 |
| 2015-02-16 | 11.71 |
| 2015-02-13 | 17.12 |
| 2015-02-12 | 15.32 |
| 2015-02-11 | 3.60 |
| 2015-02-10 | 3.60 |
| 2015-02-09 | 0.90 |
| 2015-02-06 | 1.80 |
| 2015-02-05 | 7.21 |
| 2015-02-04 | 7.21 |
| 2015-02-03 | 9.01 |
| 2015-02-02 | 6.31 |
| 2015-01-30 | 16.22 |
| 2015-01-29 | 29.73 |
| 2015-01-28 | 30.63 |
| 2015-01-27 | 27.03 |
| 2015-01-26 | 26.13 |
| 2015-01-23 | 30.63 |
| 2015-01-22 | 31.53 |
| 2015-01-21 | 30.63 |
| 2015-01-20 | 27.93 |
| 2015-01-19 | 32.43 |
| 2015-01-16 | 36.04 |
| 2015-01-15 | 36.94 |
| 2015-01-14 | 36.04 |
| 2015-01-13 | 36.94 |
| 2015-01-12 | 28.83 |
| 2015-01-09 | 27.93 |
| 2015-01-08 | 23.42 |
| 2015-01-07 | 22.52 |
| 2015-01-06 | 26.13 |
| 2015-01-05 | 26.13 |
| 2015-01-02 | 26.13 |
| 2014-12-31 | 30.63 |
| 2014-12-30 | 30.63 |
| 2014-12-29 | 31.53 |
| 2014-12-24 | 26.13 |
| 2014-12-23 | 31.53 |
| 2014-12-22 | 26.13 |
| 2014-12-19 | 26.13 |
| 2014-12-18 | 26.13 |
| 2014-12-17 | 29.73 |
| 2014-12-16 | 29.73 |
| 2014-12-15 | 29.73 |
| 2014-12-12 | 29.73 |
| 2014-12-11 | 30.63 |
| 2014-12-10 | 26.13 |
| 2014-12-09 | 26.13 |
| 2014-12-08 | 27.03 |
| 2014-12-05 | 26.13 |
| 2014-12-04 | 23.42 |
| 2014-12-03 | 25.23 |
| 2014-12-02 | 26.13 |
| 2014-12-01 | 28.83 |
| 2014-11-28 | 36.04 |
| 2014-11-27 | 31.53 |
| 2014-11-26 | 31.53 |
| 2014-11-25 | 35.14 |
| 2014-11-24 | 39.64 |
| 2014-11-21 | 39.64 |
| 2014-11-20 | 43.24 |
| 2014-11-19 | 44.14 |
| 2014-11-18 | 40.54 |
| 2014-11-17 | 35.14 |
| 2014-11-14 | 26.13 |
| 2014-11-13 | 23.42 |
| 2014-11-12 | 28.83 |
| 2014-11-11 | 23.42 |
| 2014-11-10 | 23.42 |
| 2014-11-07 | 25.23 |
| 2014-11-06 | 27.93 |
| 2014-11-05 | 30.63 |
| 2014-11-04 | 29.73 |
| 2014-11-03 | 25.23 |
| 2014-10-31 | 35.14 |
| 2014-10-30 | 32.43 |
| 2014-10-29 | 36.94 |
| 2014-10-28 | 35.14 |
| 2014-10-27 | 33.33 |
| 2014-10-24 | 35.14 |
| 2014-10-23 | 33.33 |
| 2014-10-22 | 34.23 |
| 2014-10-21 | 29.73 |
| 2014-10-20 | 27.03 |
| 2014-10-17 | 36.94 |
| 2014-10-16 | 42.34 |
| 2014-10-15 | 39.64 |
| 2014-10-14 | 44.14 |
| 2014-10-13 | 47.75 |
| 2014-10-10 | 44.14 |
| 2014-10-09 | 45.05 |
| 2014-10-08 | 45.95 |
| 2014-10-07 | 50.45 |
| 2014-10-06 | 51.35 |
| 2014-10-03 | 45.05 |
| 2014-09-30 | 45.05 |
| 2014-09-29 | 52.25 |
| 2014-09-26 | 47.75 |
| 2014-09-25 | 54.95 |
| 2014-09-24 | 58.56 |
| 2014-09-23 | 63.96 |
| 2014-09-22 | 63.96 |
| 2014-09-19 | 61.26 |
| 2014-09-18 | 50.45 |
| 2014-09-17 | 51.35 |
| 2014-09-16 | 45.05 |
| 2014-09-15 | 39.64 |
| 2014-09-12 | 28.83 |
| 2014-09-11 | 25.23 |
| 2014-09-10 | 24.32 |
| 2014-09-08 | 25.23 |
| 2014-09-05 | 26.13 |
| 2014-09-04 | 26.13 |
| 2014-09-03 | 28.83 |
| 2014-09-02 | 26.13 |
| 2014-09-01 | 26.13 |
| 2014-08-29 | 24.32 |
| 2014-08-28 | 26.13 |
| 2014-08-27 | 26.13 |
| 2014-08-26 | 23.42 |
| 2014-08-25 | 26.13 |
| 2014-08-22 | 27.93 |
| 2014-08-21 | 31.53 |
| 2014-08-20 | 31.53 |
| 2014-08-19 | 33.33 |
| 2014-08-18 | 36.04 |
| 2014-08-15 | 35.14 |
| 2014-08-14 | 34.23 |
| 2014-08-13 | 25.23 |
| 2014-08-12 | 26.13 |
| 2014-08-11 | 26.13 |
| 2014-08-08 | 27.93 |
| 2014-08-07 | 27.93 |
| 2014-08-06 | 27.93 |
| 2014-08-05 | 36.04 |
| 2014-08-04 | 36.94 |
| 2014-08-01 | 34.23 |
| 2014-07-31 | 33.33 |
| 2014-07-30 | 36.04 |
| 2014-07-29 | 35.14 |
| 2014-07-28 | 28.83 |
| 2014-07-25 | 23.42 |
| 2014-07-24 | 24.32 |
| 2014-07-23 | 26.13 |
| 2014-07-22 | 20.72 |
| 2014-07-21 | 21.62 |
| 2014-07-18 | 19.82 |
| 2014-07-17 | 26.13 |
| 2014-07-16 | 28.83 |
| 2014-07-15 | 22.52 |
| 2014-07-14 | 27.93 |
| 2014-07-11 | 21.62 |
| 2014-07-10 | 8.11 |
| 2014-07-09 | -0.90 |
| 2014-07-08 | -0.90 |
| 2014-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy