CHINA DIGITAL CULTURE (GROUP) LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08175  2003-02-25  2021-03-31  2023-05-09
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2023-04-30 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2023-02-28 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2023-01-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-12-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-11-30 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-10-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-09-30 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-08-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-07-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-06-30 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-05-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-04-30 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-03-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-02-28 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2022-01-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2021-12-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2021-11-30 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2021-10-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2021-09-30 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2021-08-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2021-07-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2021-06-30 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2021-05-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2021-04-30 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2021-03-31 2,718,736,170 0 0.058 2021-03-31 157.69 0 157.69
2021-03-29 2,718,736,170 400,000,000 0.070 2021-03-29 190.31 0 190.31
2021-02-28 2,318,736,170 0 0.075 2021-02-26 173.91 0 173.91
2021-01-31 2,318,736,170 0 0.054 2021-01-29 125.21 0 125.21
2020-12-31 2,318,736,170 -1,440,000 0.046 2020-12-31 106.66 0 106.66
2020-11-30 2,320,176,170 0 0.047 2020-11-30 109.05 0 109.05
2020-10-31 2,320,176,170 0 0.053 2020-10-30 122.97 0 122.97
2020-09-30 2,320,176,170 0 0.055 2020-09-30 127.61 0 127.61
2020-09-29 2,320,176,170 300,000,000 0.056 2020-09-29 129.93 0 129.93
2020-08-31 2,020,176,170 0 0.054 2020-08-31 109.09 0 109.09
2020-07-31 2,020,176,170 0 0.043 2020-07-31 86.87 0 86.87
2020-06-30 2,020,176,170 0 0.039 2020-06-30 78.79 0 78.79
2020-05-31 2,020,176,170 0 0.044 2020-05-29 88.89 0 88.89
2020-04-30 2,020,176,170 0 0.048 2020-04-29 96.97 0 96.97
2020-03-31 2,020,176,170 0 0.059 2020-03-31 119.19 0 119.19
2020-02-29 2,020,176,170 0 0.074 2020-02-28 149.49 0 149.49
2020-01-31 2,020,176,170 0 0.088 2020-01-31 177.78 0 177.78
2019-12-31 2,020,176,170 0 0.088 2019-12-31 177.78 0 177.78
2019-11-30 2,020,176,170 0 0.100 2019-11-29 202.02 0 202.02
2019-10-31 2,020,176,170 80,000,000 0.111 2019-10-31 224.24 0 224.24
2019-09-30 1,940,176,170 0 0.117 2019-09-30 227.00 0 227.00
2019-08-31 1,940,176,170 0 0.116 2019-08-30 225.06 0 225.06
2019-07-31 1,940,176,170 0 0.102 2019-07-31 197.90 0 197.90
2019-06-30 1,940,176,170 0 0.139 2019-06-28 269.68 0 269.68
2019-05-31 1,940,176,170 0 0.140 2019-05-31 271.62 0 271.62
2019-04-30 1,940,176,170 0 0.176 2019-04-30 341.47 0 341.47
2019-03-31 1,940,176,170 0 0.143 2019-03-29 277.45 0 277.45
2019-02-28 1,940,176,170 0 0.186 2019-02-28 360.87 0 360.87
2019-01-31 1,940,176,170 0 0.189 2019-01-31 366.69 0 366.69
2018-12-31 1,940,176,170 0 0.171 2018-12-31 331.77 0 331.77
2018-11-30 1,940,176,170 0 0.201 2018-11-30 389.98 0 389.98
2018-10-31 1,940,176,170 0 0.240 2018-10-31 465.64 0 465.64
2018-09-30 1,940,176,170 0 0.385 2018-09-28 746.97 0 746.97
2018-08-31 1,940,176,170 0 0.440 2018-08-31 853.68 0 853.68
2018-07-31 1,940,176,170 0 0.500 2018-07-31 970.09 0 970.09
2018-06-30 1,940,176,170 0 0.500 2018-06-29 970.09 0 970.09
2018-05-31 1,940,176,170 0 0.540 2018-03-27 1,047.70 0 1,047.70
2018-04-30 1,940,176,170 0 0.540 2018-03-27 1,047.70 0 1,047.70
2018-03-31 1,940,176,170 0 0.540 2018-03-27 1,047.70 0 1,047.70
2018-02-28 1,940,176,170 0 0.680 2018-02-28 1,319.32 0 1,319.32
2018-01-31 1,940,176,170 0 0.610 2018-01-31 1,183.51 0 1,183.51
2017-12-31 1,940,176,170 0 0.520 2017-12-29 1,008.89 0 1,008.89
2017-12-05 1,940,176,170 30,000,000 0.560 2017-12-05 1,086.50 0 1,086.50
2017-11-30 1,910,176,170 0 0.550 2017-11-30 1,050.60 0 1,050.60
2017-10-31 1,910,176,170 0 0.380 2017-10-31 725.87 0 725.87
2017-09-30 1,910,176,170 0 0.365 2017-09-29 697.21 0 697.21
2017-08-31 1,910,176,170 0 0.390 2017-08-31 744.97 0 744.97
2017-07-31 1,910,176,170 0 0.410 2017-07-31 783.17 0 783.17
2017-06-30 1,910,176,170 0 0.430 2017-06-30 821.38 0 821.38
2017-05-31 1,910,176,170 0 0.450 2017-05-31 859.58 0 859.58
2017-04-30 1,910,176,170 0 0.460 2017-04-28 878.68 0 878.68
2017-04-28 1,910,176,170 22,650,056 0.460 2017-04-28 878.68 0 878.68
2017-03-31 1,887,526,114 0 0.450 2017-03-31 849.39 0 849.39
2017-02-28 1,887,526,114 0 0.440 2017-02-28 830.51 0 830.51
2017-01-31 1,887,526,114 0 0.440 2017-01-27 830.51 0 830.51
2017-01-25 1,887,526,114 5,604,445 0.430 2017-01-25 811.64 0 811.64
2016-12-31 1,881,921,669 0 0.445 2016-12-30 837.46 0 837.46
2016-11-30 1,881,921,669 0 0.460 2016-11-30 865.68 0 865.68
2016-10-31 1,881,921,669 0 0.430 2016-10-31 809.23 0 809.23
2016-09-30 1,881,921,669 0 0.445 2016-09-30 837.46 0 837.46
2016-09-14 1,881,921,669 52,833,332 0.460 2016-09-14 865.68 0 865.68
2016-09-06 1,829,088,337 129,166,666 0.480 2016-09-06 877.96 0 877.96
2016-08-31 1,699,921,671 0 0.480 2016-08-31 815.96 0 815.96
2016-07-31 1,699,921,671 0 0.510 2016-07-29 866.96 0 866.96
2016-07-11 1,699,921,671 37,500,000 0.510 2016-07-11 866.96 0 866.96
2016-06-30 1,662,421,671 0 0.500 2016-06-30 831.21 0 831.21
2016-06-15 1,662,421,671 20,833,334 0.520 2016-06-15 864.46 0 864.46
2016-05-31 1,641,588,337 0 0.500 2016-05-31 820.79 0 820.79
2016-04-30 1,641,588,337 0 0.550 2016-04-29 902.87 0 902.87
2016-04-14 1,641,588,337 312,500,000 0.550 2016-04-14 902.87 0 902.87
2016-03-31 1,329,088,337 0 0.570 2016-03-31 757.58 0 757.58
2016-02-29 1,329,088,337 0 0.410 2016-02-29 544.93 0 544.93
2016-01-31 1,329,088,337 0 0.420 2016-01-29 558.22 0 558.22
2016-01-13 1,329,088,337 160,937,500 0.400 2016-01-13 531.64 0 531.64
2015-12-31 1,168,150,837 0 0.400 2015-12-31 467.26 0 467.26
2015-12-01 1,168,150,837 -3,504,452,512 0.305 2015-12-01 356.29 0 356.29
2015-11-30 4,672,603,349 730,000,000 0.085 2015-11-30 397.17 0 397.17
2015-10-31 3,942,603,349 0 0.100 2015-10-30 394.26 0 394.26
2015-09-30 3,942,603,349 0 0.087 2015-09-30 343.01 0 343.01
2015-08-31 3,942,603,349 0 0.097 2015-08-31 382.43 0 382.43
2015-07-31 3,942,603,349 44,000,000 0.128 2015-07-31 504.65 0 504.65
2015-06-30 3,898,603,349 159,750,000 0.180 2015-06-30 701.75 0 701.75
2015-05-31 3,738,853,349 99,000,000 0.240 2015-05-29 897.32 0 897.32
2015-04-30 3,639,853,349 0 0.180 2015-04-30 655.17 0 655.17
2015-03-31 3,639,853,349 0 0.160 2015-03-31 582.38 0 582.38
2015-02-28 3,639,853,349 0 0.132 2015-02-27 480.46 0 480.46
2015-01-31 3,639,853,349 0 0.129 2015-01-30 469.54 0 469.54
2014-12-31 3,639,853,349 0 0.145 2014-12-31 527.78 0 527.78
2014-11-30 3,639,853,349 0 0.151 2014-11-28 549.62 0 549.62
2014-10-31 3,639,853,349 0 0.150 2014-10-31 545.98 0 545.98
2014-09-30 3,639,853,349 295,000,000 0.161 2014-09-30 586.02 0 586.02
2014-08-31 3,344,853,349 0 0.138 2014-08-29 461.59 0 461.59
2014-07-31 3,344,853,349 0 0.148 2014-07-31 495.04 0 495.04
2014-06-30 3,344,853,349 0 0.106 2014-06-30 354.55 0 354.55
2014-05-31 3,344,853,349 0 0.120 2014-05-30 401.38 0 401.38
2014-04-30 3,344,853,349 0 0.093 2014-04-30 311.07 0 311.07
2014-03-31 3,344,853,349 0 0.201 2014-03-31 672.32 0 672.32
2014-02-28 3,344,853,349 0 0.185 2014-02-28 618.80 0 618.80
2014-01-31 3,344,853,349 0 0.184 2014-01-30 615.45 0 615.45
2013-12-31 3,344,853,349 0 0.179 2013-12-31 598.73 0 598.73
2013-11-30 3,344,853,349 0 0.176 2013-11-29 588.69 0 588.69
2013-10-31 3,344,853,349 0 0.181 2013-10-31 605.42 0 605.42
2013-10-30 3,344,853,349 44,342,857 0.181 2013-10-30 605.42 0 605.42
2013-09-30 3,300,510,492 0 0.215 2013-09-30 709.61 0 709.61
2013-08-31 3,300,510,492 0 0.189 2013-08-30 623.80 0 623.80
2013-07-31 3,300,510,492 0 0.183 2013-07-31 603.99 0 603.99
2013-06-30 3,300,510,492 0 0.197 2013-06-28 650.20 0 650.20
2013-05-31 3,300,510,492 0 0.236 2013-05-31 778.92 0 778.92
2013-04-30 3,300,510,492 0 0.229 2013-04-30 755.82 0 755.82
2013-04-25 3,300,510,492 405,900,000 0.230 2013-04-25 759.12 0 759.12
2013-04-12 2,894,610,492 424,381,796 0.300 2013-04-12 868.38 0 868.38
2013-03-31 2,470,228,696 0 0.300 2013-03-28 741.07 0 741.07
2013-02-28 2,470,228,696 0 0.370 2013-02-28 913.98 0 913.98
2013-01-31 2,470,228,696 10,638,297 0.215 2013-01-31 531.10 0 531.10
2012-12-31 2,459,590,399 0 0.129 2012-12-31 317.29 0 317.29
2012-11-30 2,459,590,399 0 0.132 2012-11-30 324.67 0 324.67
2012-11-22 2,459,590,399 191,489,360 0.135 2012-11-22 332.04 0 332.04
2012-10-31 2,268,101,039 0 0.125 2012-10-31 283.51 0 283.51
2012-09-30 2,268,101,039 0 0.128 2012-09-28 290.32 0 290.32
2012-08-31 2,268,101,039 0 0.178 2012-08-31 403.72 0 403.72
2012-07-31 2,268,101,039 0 0.188 2012-07-31 426.40 0 426.40
2012-06-30 2,268,101,039 0 0.225 2012-06-29 510.32 0 510.32
2012-05-31 2,268,101,039 0 0.230 2012-05-31 521.66 0 521.66
2012-04-30 2,268,101,039 0 0.230 2012-04-30 521.66 0 521.66
2012-03-31 2,268,101,039 0 0.237 2012-03-30 537.54 0 537.54
2012-02-29 2,268,101,039 0 0.265 2012-02-29 601.05 0 601.05
2012-01-31 2,268,101,039 15,000,000 0.275 2012-01-31 623.73 0 623.73
2011-12-31 2,253,101,039 0 0.265 2011-12-30 597.07 0 597.07
2011-11-30 2,253,101,039 0 0.250 2011-11-30 563.28 0 563.28
2011-10-31 2,253,101,039 0 0.225 2011-10-31 506.95 0 506.95
2011-10-11 2,253,101,039 31,914,893 0.200 2011-10-11 450.62 0 450.62
2011-09-30 2,221,186,146 0 0.200 2011-09-30 444.24 0 444.24
2011-08-31 2,221,186,146 0 0.244 2011-08-31 541.97 0 541.97
2011-07-31 2,221,186,146 0 0.265 2011-07-29 588.61 0 588.61
2011-06-30 2,221,186,146 0 0.335 2011-06-30 744.10 0 744.10
2011-06-07 2,221,186,146 26,100,503 0.370 2011-06-07 821.84 0 821.84
2011-05-31 2,195,085,643 0 0.370 2011-05-31 812.18 0 812.18
2011-04-30 2,195,085,643 0 0.390 2011-04-29 856.08 0 856.08
2011-03-31 2,195,085,643 0 0.380 2011-03-31 834.13 0 834.13
2011-02-28 2,195,085,643 0 0.480 2011-02-28 1,053.64 0 1,053.64
2011-01-31 2,195,085,643 0 0.530 2011-01-31 1,163.40 0 1,163.40
2010-12-31 2,195,085,643 0 0.495 2010-12-31 1,086.57 0 1,086.57
2010-11-30 2,195,085,643 20,000,000 0.495 2010-11-30 1,086.57 0 1,086.57
2010-10-31 2,175,085,643 0 0.410 2010-10-29 891.79 0 891.79
2010-09-30 2,175,085,643 0 0.400 2010-09-30 870.03 0 870.03
2010-09-02 2,175,085,643 103,500,000 0.385 2010-09-02 837.41 0 837.41
2010-08-31 2,071,585,643 0 0.400 2010-08-31 828.63 0 828.63
2010-07-31 2,071,585,643 0 0.340 2010-07-30 704.34 0 704.34
2010-06-30 2,071,585,643 0 0.450 2010-06-30 932.21 0 932.21
2010-05-31 2,071,585,643 0 0.520 2010-05-31 1,077.22 0 1,077.22
2010-04-30 2,071,585,643 0 0.560 2010-04-30 1,160.09 0 1,160.09
2010-03-31 2,071,585,643 16,000,000 0.380 2010-03-31 787.20 0 787.20
2010-03-30 2,055,585,643 91,000,000 0.375 2010-03-30 770.84 0 770.84
2010-02-28 1,964,585,643 0 0.201 2010-02-26 394.88 0 394.88
2010-01-31 1,964,585,643 8,000,000 0.250 2010-01-29 491.15 0 491.15
2010-01-14 1,956,585,643 16,000,000 0.219 2010-01-14 428.49 0 428.49
2009-12-31 1,940,585,643 0 0.206 2009-12-31 399.76 0 399.76
2009-12-16 1,940,585,643 69,580,776 0.175 2009-12-16 339.60 0 339.60
2009-11-30 1,871,004,867 0 0.180 2009-11-30 336.78 0 336.78
2009-11-17 1,871,004,867 14,300,000 0.186 2009-11-17 348.01 0 348.01
2009-10-31 1,856,704,867 0 0.195 2009-10-30 362.06 0 362.06
2009-10-30 1,856,704,867 281,100,000 0.195 2009-10-30 362.06 0 362.06
2009-09-30 1,575,604,867 0 0.130 2009-09-30 204.83 0 204.83
2009-09-28 1,575,604,867 146,329,787 0.130 2009-09-28 204.83 0 204.83
2009-08-31 1,429,275,080 0 0.120 2009-08-31 171.51 0 171.51
2009-07-31 1,429,275,080 0 0.087 2009-07-31 124.35 0 124.35
2009-07-08 1,429,275,080 42,100,000 0.090 2009-07-08 128.63 0 128.63
2009-07-03 1,387,175,080 22,100,000 0.087 2009-07-03 120.68 0 120.68
2009-06-30 1,365,075,080 0 0.091 2009-06-30 124.22 0 124.22
2009-05-31 1,365,075,080 0 0.115 2009-05-29 156.98 0 156.98
2009-04-30 1,365,075,080 1,800,000 0.099 2009-04-30 135.14 0 135.14
2009-04-07 1,363,275,080 32,900,000 0.060 2009-04-07 81.80 0 81.80
2009-03-31 1,330,375,080 0 0.059 2009-03-31 78.49 0 78.49
2009-02-28 1,330,375,080 0 0.055 2009-02-27 73.17 0 73.17
2009-01-31 1,330,375,080 0 0.090 2009-01-30 119.73 0 119.73
2008-12-31 1,330,375,080 0 0.090 2008-12-31 119.73 0 119.73
2008-11-30 1,330,375,080 0 0.050 2008-11-28 66.52 0 66.52
2008-10-31 1,330,375,080 0 0.047 2008-10-31 62.53 0 62.53
2008-09-30 1,330,375,080 0 0.091 2008-09-30 121.06 0 121.06
2008-08-31 1,330,375,080 0 0.105 2008-08-29 139.69 0 139.69
2008-07-31 1,330,375,080 0 0.120 2008-07-31 159.65 0 159.65
2008-06-30 1,330,375,080 0 0.121 2008-06-30 160.98 0 160.98
2008-05-31 1,330,375,080 0 0.130 2008-05-30 172.95 0 172.95
2008-04-30 1,330,375,080 0 0.130 2008-04-30 172.95 0 172.95
2008-03-31 1,330,375,080 0 0.097 2008-03-31 129.05 0 129.05
2008-02-29 1,330,375,080 0 0.133 2008-02-29 176.94 0 176.94
2008-01-31 1,330,375,080 0 0.130 2008-01-31 172.95 0 172.95
2007-12-31 1,330,375,080 0 0.192 2007-12-31 255.43 0 255.43
2007-12-18 1,330,375,080 443,458,360 0.142 2007-12-18 188.91 0 188.91
2007-11-30 886,916,720 0 0.180 2007-11-30 159.65 443,458,360 239.47
2007-11-26 886,916,720 97,800,000 0.185 2007-11-26 164.08 443,458,360 246.12
2007-10-31 789,116,720 40,400,000 0.235 2007-10-29 185.44 0 185.44
2007-09-30 748,716,720 0 0.190 2007-09-28 142.26 0 142.26
2007-08-31 748,716,720 0 0.220 2007-08-31 164.72 0 164.72
2007-07-31 748,716,720 0 0.249 2007-07-31 186.43 0 186.43
2007-06-30 748,716,720 20,000,000 0.240 2007-06-29 179.69 0 179.69
2007-05-31 728,716,720 3,000,000 0.238 2007-05-31 173.43 0 173.43
2007-05-21 725,716,720 135,750,000 0.250 2007-05-21 181.43 0 181.43
2007-04-30 589,966,720 0 0.270 2007-04-30 159.29 0 159.29
2007-03-31 589,966,720 0 0.275 2007-03-30 162.24 0 162.24
2007-02-28 589,966,720 0 0.210 2007-02-28 123.89 0 123.89
2007-01-31 589,966,720 0 0.157 2007-01-31 92.62 0 92.62
2006-12-31 589,966,720 0 0.120 2006-12-29 70.80 0 70.80
2006-11-30 589,966,720 0 0.135 2006-11-30 79.65 0 79.65
2006-10-31 589,966,720 0 0.130 2006-10-31 76.70 0 76.70
2006-09-30 589,966,720 0 0.190 2006-09-29 112.09 0 112.09
2006-08-31 589,966,720 0 0.207 2006-08-31 122.12 0 122.12
2006-07-31 589,966,720 0 0.205 2006-07-31 120.94 0 120.94
2006-06-30 589,966,720 0 0.210 2006-06-30 123.89 0 123.89
2006-05-31 589,966,720 0 0.200 2006-05-30 117.99 0 117.99
2006-04-30 589,966,720 0 0.260 2006-04-28 153.39 0 153.39
2006-04-03 589,966,720 442,475,040 0.177 2006-04-03 104.42 0 104.42
2006-03-31 147,491,680 0 0.240 2006-03-31 35.40 442,475,040 141.59
2006-03-01 147,491,680 -589,966,720 0.730 2006-03-01 107.67 0 107.67
2006-02-28 737,458,400 0 0.142 2006-02-28 104.72 0 104.72
2006-02-02 737,458,400 37,000,000 0.072 2006-02-02 53.10 0 53.10
2006-01-31 700,458,400 0 0.077 2006-01-27 53.94 0 53.94
2005-12-31 700,458,400 0 0.090 2005-12-30 63.04 0 63.04
2005-11-30 700,458,400 0 0.058 2005-11-30 40.63 0 40.63
2005-10-31 700,458,400 0 0.061 2005-10-31 42.73 0 42.73
2005-09-30 700,458,400 0 0.049 2005-09-30 34.32 0 34.32
2005-08-31 700,458,400 0 0.050 2005-08-31 35.02 0 35.02
2005-07-31 700,458,400 0 0.030 2005-07-29 21.01 0 21.01
2005-06-30 700,458,400 116,740,000 0.035 2005-06-30 24.52 0 24.52
2005-05-31 583,718,400 0 0.038 2005-05-31 22.18 0 22.18
2005-04-30 583,718,400 0 0.047 2005-04-29 27.43 0 27.43
2005-03-31 583,718,400 0 0.044 2005-03-31 25.68 0 25.68
2005-02-28 583,718,400 0 0.044 2005-02-28 25.68 0 25.68
2005-01-31 583,718,400 0 0.054 2005-01-31 31.52 0 31.52
2004-12-31 583,718,400 0 0.060 2004-12-31 35.02 0 35.02
2004-11-30 583,718,400 0 0.042 2004-11-30 24.52 0 24.52
2004-10-31 583,718,400 0 0.058 2004-10-29 33.86 0 33.86
2004-09-30 583,718,400 0 0.058 2004-09-30 33.86 0 33.86
2004-08-31 583,718,400 97,286,400 0.077 2004-08-31 44.95 0 44.95
2004-07-31 486,432,000 0 0.067 2004-07-29 32.59 0 32.59
2004-06-30 486,432,000 0 0.242 2004-06-30 117.72 0 117.72
2004-05-31 486,432,000 0 0.960 2004-05-31 466.97 0 466.97
2004-04-30 486,432,000 0 1.000 2004-04-30 486.43 0 486.43
2004-03-31 486,432,000 0 1.000 2004-03-31 486.43 0 486.43
2004-02-29 486,432,000 0 1.180 2004-02-27 573.99 0 573.99
2004-01-31 486,432,000 0 1.080 2004-01-30 525.35 0 525.35
2003-12-31 486,432,000 0 1.090 2003-12-31 530.21 0 530.21
2003-11-30 486,432,000 0 1.000 2003-11-28 486.43 0 486.43
2003-10-31 486,432,000 0 0.800 2003-10-31 389.15 0 389.15
2003-09-30 486,432,000 0 0.610 2003-09-30 296.72 0 296.72
2003-08-31 486,432,000 0 0.200 2003-08-29 97.29 0 97.29
2003-07-31 486,432,000 0 0.220 2003-07-31 107.02 0 107.02
2003-06-30 486,432,000 0 0.215 2003-06-30 104.58 0 104.58
2003-05-31 486,432,000 0 0.240 2003-05-30 116.74 0 116.74
2003-04-30 486,432,000 0 0.260 2003-04-30 126.47 0 126.47
2003-03-31 486,432,000 0 0.260 2003-03-31 126.47 0 126.47
2003-02-28 486,432,000 0.250 2003-02-28 121.61 0 121.61

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top