Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1224 % |
|---|---|
| 2026-01-23 | -51.40 |
| 2026-01-22 | -51.40 |
| 2026-01-21 | -51.40 |
| 2026-01-20 | -51.80 |
| 2026-01-19 | -51.80 |
| 2026-01-16 | -51.40 |
| 2026-01-15 | -51.40 |
| 2026-01-14 | -51.40 |
| 2026-01-13 | -51.40 |
| 2026-01-12 | -51.40 |
| 2026-01-09 | -51.40 |
| 2026-01-08 | -51.40 |
| 2026-01-07 | -51.40 |
| 2026-01-06 | -51.40 |
| 2026-01-05 | -51.40 |
| 2026-01-02 | -51.40 |
| 2025-12-31 | -51.40 |
| 2025-12-30 | -51.40 |
| 2025-12-29 | -50.99 |
| 2025-12-24 | -51.40 |
| 2025-12-23 | -51.40 |
| 2025-12-22 | -51.40 |
| 2025-12-19 | -51.40 |
| 2025-12-18 | -51.40 |
| 2025-12-17 | -51.40 |
| 2025-12-16 | -51.40 |
| 2025-12-15 | -51.40 |
| 2025-12-12 | -51.40 |
| 2025-12-11 | -51.40 |
| 2025-12-10 | -51.80 |
| 2025-12-09 | -51.40 |
| 2025-12-08 | -51.40 |
| 2025-12-05 | -51.40 |
| 2025-12-04 | -51.40 |
| 2025-12-03 | -51.40 |
| 2025-12-02 | -50.99 |
| 2025-12-01 | -51.40 |
| 2025-11-28 | -51.40 |
| 2025-11-27 | -51.80 |
| 2025-11-26 | -51.40 |
| 2025-11-25 | -51.40 |
| 2025-11-24 | -51.80 |
| 2025-11-21 | -51.80 |
| 2025-11-20 | -51.80 |
| 2025-11-19 | -51.80 |
| 2025-11-18 | -51.80 |
| 2025-11-17 | -51.80 |
| 2025-11-14 | -51.40 |
| 2025-11-13 | -51.80 |
| 2025-11-12 | -51.80 |
| 2025-11-11 | -51.80 |
| 2025-11-10 | -51.80 |
| 2025-11-07 | -51.80 |
| 2025-11-06 | -51.80 |
| 2025-11-05 | -51.80 |
| 2025-11-04 | -51.40 |
| 2025-11-03 | -50.18 |
| 2025-10-31 | -51.80 |
| 2025-10-30 | -52.21 |
| 2025-10-28 | -47.75 |
| 2025-10-27 | -47.75 |
| 2025-10-24 | -43.30 |
| 2025-10-23 | -47.75 |
| 2025-10-22 | -39.25 |
| 2025-10-21 | -51.40 |
| 2025-10-20 | -51.40 |
| 2025-10-17 | -51.40 |
| 2025-10-16 | -51.40 |
| 2025-10-15 | -51.40 |
| 2025-10-14 | -51.40 |
| 2025-10-13 | -51.40 |
| 2025-10-10 | -51.40 |
| 2025-10-09 | -51.40 |
| 2025-10-08 | -51.40 |
| 2025-10-06 | -51.40 |
| 2025-10-03 | -51.40 |
| 2025-10-02 | -51.40 |
| 2025-09-30 | -51.40 |
| 2025-09-29 | -51.40 |
| 2025-09-26 | -51.40 |
| 2025-09-25 | -51.40 |
| 2025-09-24 | -51.40 |
| 2025-09-23 | -51.40 |
| 2025-09-22 | -51.40 |
| 2025-09-19 | -51.40 |
| 2025-09-18 | -51.40 |
| 2025-09-17 | -51.40 |
| 2025-09-16 | -51.40 |
| 2025-09-15 | -51.40 |
| 2025-09-12 | -51.40 |
| 2025-09-11 | -51.40 |
| 2025-09-10 | -51.40 |
| 2025-09-09 | -51.40 |
| 2025-09-08 | -51.40 |
| 2025-09-05 | -51.40 |
| 2025-09-04 | -51.40 |
| 2025-09-03 | -51.80 |
| 2025-09-02 | -51.40 |
| 2025-09-01 | -51.40 |
| 2025-08-29 | -51.40 |
| 2025-08-28 | -51.40 |
| 2025-08-27 | -51.40 |
| 2025-08-26 | -51.80 |
| 2025-08-25 | -51.40 |
| 2025-08-22 | -51.40 |
| 2025-08-21 | -51.40 |
| 2025-08-20 | -51.40 |
| 2025-08-19 | -50.59 |
| 2025-08-18 | -51.40 |
| 2025-08-15 | -51.40 |
| 2025-08-14 | -51.40 |
| 2025-08-13 | -50.99 |
| 2025-08-12 | -51.80 |
| 2025-08-11 | -51.40 |
| 2025-08-08 | -51.40 |
| 2025-08-07 | -51.40 |
| 2025-08-06 | -51.40 |
| 2025-08-05 | -51.40 |
| 2025-08-04 | -51.40 |
| 2025-08-01 | -51.40 |
| 2025-07-31 | -51.40 |
| 2025-07-30 | -51.40 |
| 2025-07-29 | -51.40 |
| 2025-07-28 | -51.40 |
| 2025-07-25 | -51.40 |
| 2025-07-24 | -51.40 |
| 2025-07-23 | -51.40 |
| 2025-07-22 | -51.40 |
| 2025-07-21 | -52.21 |
| 2025-07-18 | -51.40 |
| 2025-07-17 | -51.40 |
| 2025-07-16 | -51.40 |
| 2025-07-15 | -51.40 |
| 2025-07-14 | -51.40 |
| 2025-07-11 | -51.40 |
| 2025-07-10 | -50.99 |
| 2025-07-09 | -51.40 |
| 2025-07-08 | -51.40 |
| 2025-07-07 | -51.40 |
| 2025-07-04 | -51.40 |
| 2025-07-03 | -51.40 |
| 2025-07-02 | -51.40 |
| 2025-06-30 | -51.40 |
| 2025-06-27 | -51.40 |
| 2025-06-26 | -51.40 |
| 2025-06-25 | -51.40 |
| 2025-06-24 | -51.40 |
| 2025-06-23 | -50.99 |
| 2025-06-20 | -51.40 |
| 2025-06-19 | -51.40 |
| 2025-06-18 | -51.40 |
| 2025-06-17 | -51.40 |
| 2025-06-16 | -51.40 |
| 2025-06-13 | -51.40 |
| 2025-06-12 | -51.40 |
| 2025-06-11 | -51.40 |
| 2025-06-10 | -51.40 |
| 2025-06-09 | -50.18 |
| 2025-06-06 | -50.18 |
| 2025-06-05 | -50.18 |
| 2025-06-04 | -51.40 |
| 2025-06-03 | -51.40 |
| 2025-06-02 | -51.40 |
| 2025-05-30 | -51.40 |
| 2025-05-29 | -51.40 |
| 2025-05-28 | -51.40 |
| 2025-05-27 | -51.40 |
| 2025-05-26 | -51.40 |
| 2025-05-23 | -50.99 |
| 2025-05-22 | -51.40 |
| 2025-05-21 | -51.40 |
| 2025-05-20 | -51.40 |
| 2025-05-19 | -51.40 |
| 2025-05-16 | -51.40 |
| 2025-05-15 | -51.40 |
| 2025-05-14 | -51.40 |
| 2025-05-13 | -51.40 |
| 2025-05-12 | -49.78 |
| 2025-05-09 | -49.78 |
| 2025-05-08 | -51.40 |
| 2025-05-07 | -51.40 |
| 2025-05-06 | -51.40 |
| 2025-05-02 | -51.40 |
| 2025-04-30 | -51.40 |
| 2025-04-29 | -51.40 |
| 2025-04-28 | -51.40 |
| 2025-04-25 | -51.40 |
| 2025-04-24 | -51.40 |
| 2025-04-23 | -51.40 |
| 2025-04-22 | -51.40 |
| 2025-04-17 | -51.40 |
| 2025-04-16 | -51.40 |
| 2025-04-15 | -51.40 |
| 2025-04-14 | -51.40 |
| 2025-04-11 | -51.40 |
| 2025-04-10 | -51.40 |
| 2025-04-09 | -51.40 |
| 2025-04-08 | -50.99 |
| 2025-04-07 | -52.61 |
| 2025-04-03 | -51.40 |
| 2025-04-02 | -50.99 |
| 2025-04-01 | -50.99 |
| 2025-03-31 | -43.30 |
| 2025-03-28 | -50.99 |
| 2025-03-27 | -51.40 |
| 2025-03-26 | -50.18 |
| 2025-03-25 | -41.27 |
| 2025-03-24 | -40.46 |
| 2025-03-21 | -38.84 |
| 2025-03-20 | -39.25 |
| 2025-03-19 | -37.22 |
| 2025-03-18 | -47.75 |
| 2025-03-17 | -51.40 |
| 2025-03-14 | -51.40 |
| 2025-03-13 | -51.40 |
| 2025-03-12 | -51.40 |
| 2025-03-11 | -51.40 |
| 2025-03-10 | -50.99 |
| 2025-03-07 | -51.40 |
| 2025-03-06 | -51.40 |
| 2025-03-05 | -51.40 |
| 2025-03-04 | -51.40 |
| 2025-03-03 | -51.40 |
| 2025-02-28 | -51.40 |
| 2025-02-27 | -51.40 |
| 2025-02-26 | -51.40 |
| 2025-02-25 | -51.40 |
| 2025-02-24 | -51.40 |
| 2025-02-21 | -50.99 |
| 2025-02-20 | -50.99 |
| 2025-02-19 | -51.40 |
| 2025-02-18 | -51.40 |
| 2025-02-17 | -51.40 |
| 2025-02-14 | -51.40 |
| 2025-02-13 | -52.61 |
| 2025-02-12 | -53.42 |
| 2025-02-11 | -55.45 |
| 2025-02-10 | -55.45 |
| 2025-02-07 | -55.45 |
| 2025-02-06 | -55.04 |
| 2025-02-05 | -53.83 |
| 2025-02-04 | -53.83 |
| 2025-02-03 | -53.42 |
| 2025-01-28 | -53.42 |
| 2025-01-27 | -55.04 |
| 2025-01-24 | -53.42 |
| 2025-01-23 | -53.42 |
| 2025-01-22 | -53.42 |
| 2025-01-21 | -53.42 |
| 2025-01-20 | -53.42 |
| 2025-01-17 | -53.42 |
| 2025-01-16 | -53.42 |
| 2025-01-15 | -53.42 |
| 2025-01-14 | -53.42 |
| 2025-01-13 | -53.42 |
| 2025-01-10 | -53.42 |
| 2025-01-09 | -53.42 |
| 2025-01-08 | -53.42 |
| 2025-01-07 | -53.42 |
| 2025-01-06 | -53.02 |
| 2025-01-03 | -52.21 |
| 2025-01-02 | -52.21 |
| 2024-12-31 | -52.21 |
| 2024-12-30 | -52.21 |
| 2024-12-27 | -52.21 |
| 2024-12-24 | -52.21 |
| 2024-12-23 | -53.42 |
| 2024-12-20 | -53.42 |
| 2024-12-19 | -53.42 |
| 2024-12-18 | -53.42 |
| 2024-12-17 | -53.83 |
| 2024-12-16 | -53.83 |
| 2024-12-13 | -53.42 |
| 2024-12-12 | -52.21 |
| 2024-12-11 | -52.21 |
| 2024-12-10 | -52.21 |
| 2024-12-09 | -51.40 |
| 2024-12-06 | -51.40 |
| 2024-12-05 | -52.21 |
| 2024-12-04 | -52.21 |
| 2024-12-03 | -52.21 |
| 2024-12-02 | -53.42 |
| 2024-11-29 | -53.42 |
| 2024-11-28 | -50.99 |
| 2024-11-27 | -50.99 |
| 2024-11-26 | -51.40 |
| 2024-11-25 | -51.40 |
| 2024-11-22 | -51.80 |
| 2024-11-21 | -52.21 |
| 2024-11-20 | -52.21 |
| 2024-11-19 | -52.21 |
| 2024-11-18 | -52.21 |
| 2024-11-15 | -52.21 |
| 2024-11-14 | -52.61 |
| 2024-11-13 | -51.40 |
| 2024-11-12 | -51.40 |
| 2024-11-11 | -51.40 |
| 2024-11-08 | -51.40 |
| 2024-11-07 | -51.40 |
| 2024-11-06 | -51.40 |
| 2024-11-05 | -51.40 |
| 2024-11-04 | -51.40 |
| 2024-11-01 | -51.40 |
| 2024-10-31 | -51.40 |
| 2024-10-30 | -51.40 |
| 2024-10-29 | -51.40 |
| 2024-10-28 | -51.40 |
| 2024-10-25 | -51.40 |
| 2024-10-24 | -51.40 |
| 2024-10-23 | -51.40 |
| 2024-10-22 | -51.40 |
| 2024-10-21 | -51.40 |
| 2024-10-18 | -52.21 |
| 2024-10-17 | -51.40 |
| 2024-10-16 | -51.40 |
| 2024-10-15 | -51.40 |
| 2024-10-14 | -51.40 |
| 2024-10-10 | -47.35 |
| 2024-10-09 | -46.13 |
| 2024-10-08 | -46.13 |
| 2024-10-07 | -45.32 |
| 2024-10-04 | -45.73 |
| 2024-10-03 | -39.65 |
| 2024-10-02 | -39.65 |
| 2024-09-30 | -47.35 |
| 2024-09-27 | -50.18 |
| 2024-09-26 | -51.40 |
| 2024-09-25 | -51.40 |
| 2024-09-24 | -51.40 |
| 2024-09-23 | -51.40 |
| 2024-09-20 | -51.40 |
| 2024-09-19 | -51.40 |
| 2024-09-17 | -50.99 |
| 2024-09-16 | -50.99 |
| 2024-09-13 | -51.80 |
| 2024-09-12 | -51.80 |
| 2024-09-11 | -51.40 |
| 2024-09-10 | -51.40 |
| 2024-09-09 | -51.40 |
| 2024-09-05 | -51.40 |
| 2024-09-04 | -51.40 |
| 2024-09-03 | -51.40 |
| 2024-09-02 | -51.40 |
| 2024-08-30 | -51.40 |
| 2024-08-29 | -51.40 |
| 2024-08-28 | -51.40 |
| 2024-08-27 | -51.40 |
| 2024-08-26 | -51.40 |
| 2024-08-23 | -51.40 |
| 2024-08-22 | -51.40 |
| 2024-08-21 | -51.40 |
| 2024-08-20 | -51.40 |
| 2024-08-19 | -51.40 |
| 2024-08-16 | -51.40 |
| 2024-08-15 | -51.40 |
| 2024-08-14 | -51.40 |
| 2024-08-13 | -51.40 |
| 2024-08-12 | -51.40 |
| 2024-08-09 | -51.40 |
| 2024-08-08 | -50.99 |
| 2024-08-07 | -51.40 |
| 2024-08-06 | -51.40 |
| 2024-08-05 | -51.40 |
| 2024-08-02 | -51.40 |
| 2024-08-01 | -51.40 |
| 2024-07-31 | -51.40 |
| 2024-07-30 | -51.40 |
| 2024-07-29 | -51.40 |
| 2024-07-26 | -51.40 |
| 2024-07-25 | -51.40 |
| 2024-07-24 | -51.40 |
| 2024-07-23 | -51.40 |
| 2024-07-22 | -50.99 |
| 2024-07-19 | -51.40 |
| 2024-07-18 | -51.40 |
| 2024-07-17 | -51.40 |
| 2024-07-16 | -51.40 |
| 2024-07-15 | -50.59 |
| 2024-07-12 | -51.40 |
| 2024-07-11 | -51.40 |
| 2024-07-10 | -51.40 |
| 2024-07-09 | -51.40 |
| 2024-07-08 | -51.40 |
| 2024-07-05 | -51.40 |
| 2024-07-04 | -51.40 |
| 2024-07-03 | -51.40 |
| 2024-07-02 | -51.40 |
| 2024-06-28 | -50.99 |
| 2024-06-27 | -50.99 |
| 2024-06-26 | -50.99 |
| 2024-06-25 | -50.59 |
| 2024-06-24 | -50.59 |
| 2024-06-21 | -50.99 |
| 2024-06-20 | -50.99 |
| 2024-06-19 | -50.99 |
| 2024-06-18 | -50.99 |
| 2024-06-17 | -50.99 |
| 2024-06-14 | -50.99 |
| 2024-06-13 | -50.99 |
| 2024-06-12 | -50.99 |
| 2024-06-11 | -50.99 |
| 2024-06-07 | -50.99 |
| 2024-06-06 | -50.99 |
| 2024-06-05 | -50.99 |
| 2024-06-04 | -50.99 |
| 2024-06-03 | -50.99 |
| 2024-05-31 | -50.99 |
| 2024-05-30 | -50.99 |
| 2024-05-29 | -50.99 |
| 2024-05-28 | -50.99 |
| 2024-05-27 | -50.99 |
| 2024-05-24 | -50.99 |
| 2024-05-23 | -50.99 |
| 2024-05-22 | -53.02 |
| 2024-05-21 | -53.02 |
| 2024-05-20 | -53.02 |
| 2024-05-17 | -53.02 |
| 2024-05-16 | -53.42 |
| 2024-05-14 | -51.80 |
| 2024-05-13 | -51.80 |
| 2024-05-10 | -51.80 |
| 2024-05-09 | -51.80 |
| 2024-05-08 | -51.80 |
| 2024-05-07 | -51.80 |
| 2024-05-06 | -51.80 |
| 2024-05-03 | -52.21 |
| 2024-05-02 | -50.99 |
| 2024-04-30 | -51.80 |
| 2024-04-29 | -54.64 |
| 2024-04-26 | -54.64 |
| 2024-04-25 | -54.64 |
| 2024-04-24 | -54.64 |
| 2024-04-23 | -54.64 |
| 2024-04-22 | -55.45 |
| 2024-04-19 | -55.04 |
| 2024-04-18 | -51.40 |
| 2024-04-17 | -51.40 |
| 2024-04-16 | -50.18 |
| 2024-04-15 | -50.18 |
| 2024-04-12 | -50.18 |
| 2024-04-11 | -50.18 |
| 2024-04-10 | -50.18 |
| 2024-04-09 | -50.18 |
| 2024-04-08 | -50.18 |
| 2024-04-05 | -49.78 |
| 2024-04-03 | -49.78 |
| 2024-04-02 | -49.78 |
| 2024-03-28 | -49.78 |
| 2024-03-27 | -49.78 |
| 2024-03-26 | -49.78 |
| 2024-03-25 | -50.18 |
| 2024-03-22 | -49.78 |
| 2024-03-21 | -49.78 |
| 2024-03-20 | -50.18 |
| 2024-03-19 | -50.18 |
| 2024-03-18 | -50.18 |
| 2024-03-15 | -50.18 |
| 2024-03-14 | -50.59 |
| 2024-03-13 | -50.59 |
| 2024-03-12 | -50.59 |
| 2024-03-11 | -50.59 |
| 2024-03-08 | -50.59 |
| 2024-03-07 | -50.59 |
| 2024-03-06 | -50.59 |
| 2024-03-05 | -51.40 |
| 2024-03-04 | -50.99 |
| 2024-03-01 | -51.40 |
| 2024-02-29 | -49.37 |
| 2024-02-28 | -49.37 |
| 2024-02-27 | -49.37 |
| 2024-02-26 | -47.35 |
| 2024-02-23 | -47.35 |
| 2024-02-22 | -47.35 |
| 2024-02-21 | -47.35 |
| 2024-02-20 | -49.37 |
| 2024-02-19 | -49.37 |
| 2024-02-16 | -49.37 |
| 2024-02-15 | -49.37 |
| 2024-02-14 | -49.37 |
| 2024-02-09 | -49.37 |
| 2024-02-08 | -49.37 |
| 2024-02-07 | -49.37 |
| 2024-02-06 | -49.37 |
| 2024-02-05 | -49.37 |
| 2024-02-02 | -49.37 |
| 2024-02-01 | -49.37 |
| 2024-01-31 | -49.37 |
| 2024-01-30 | -49.37 |
| 2024-01-29 | -49.37 |
| 2024-01-26 | -49.37 |
| 2024-01-25 | -47.35 |
| 2024-01-24 | -47.35 |
| 2024-01-23 | -45.32 |
| 2024-01-22 | -47.35 |
| 2024-01-19 | -43.30 |
| 2024-01-18 | -43.30 |
| 2024-01-17 | -43.30 |
| 2024-01-16 | -42.89 |
| 2024-01-15 | -41.27 |
| 2024-01-12 | -39.65 |
| 2024-01-11 | -41.27 |
| 2024-01-10 | -41.27 |
| 2024-01-09 | -41.68 |
| 2024-01-08 | -41.68 |
| 2024-01-05 | -41.68 |
| 2024-01-04 | -41.68 |
| 2024-01-03 | -41.68 |
| 2024-01-02 | -41.68 |
| 2023-12-29 | -41.68 |
| 2023-12-28 | -39.25 |
| 2023-12-27 | -39.25 |
| 2023-12-22 | -39.25 |
| 2023-12-21 | -41.68 |
| 2023-12-20 | -41.68 |
| 2023-12-19 | -41.27 |
| 2023-12-18 | -41.27 |
| 2023-12-15 | -41.27 |
| 2023-12-14 | -41.68 |
| 2023-12-13 | -41.68 |
| 2023-12-12 | -41.68 |
| 2023-12-11 | -41.68 |
| 2023-12-08 | -43.30 |
| 2023-12-07 | -43.30 |
| 2023-12-06 | -43.30 |
| 2023-12-05 | -43.30 |
| 2023-12-04 | -43.30 |
| 2023-12-01 | -40.06 |
| 2023-11-30 | -40.06 |
| 2023-11-29 | -40.06 |
| 2023-11-28 | -39.65 |
| 2023-11-27 | -41.68 |
| 2023-11-24 | -42.08 |
| 2023-11-23 | -42.08 |
| 2023-11-22 | -45.32 |
| 2023-11-21 | -45.32 |
| 2023-11-20 | -45.32 |
| 2023-11-17 | -45.32 |
| 2023-11-16 | -45.32 |
| 2023-11-15 | -45.32 |
| 2023-11-14 | -47.35 |
| 2023-11-13 | -47.35 |
| 2023-11-10 | -47.35 |
| 2023-11-09 | -47.35 |
| 2023-11-08 | -45.73 |
| 2023-11-07 | -45.73 |
| 2023-11-06 | -45.73 |
| 2023-11-03 | -47.35 |
| 2023-11-02 | -47.35 |
| 2023-11-01 | -48.97 |
| 2023-10-31 | -48.97 |
| 2023-10-30 | -48.97 |
| 2023-10-27 | -48.97 |
| 2023-10-26 | -48.97 |
| 2023-10-25 | -48.97 |
| 2023-10-24 | -48.97 |
| 2023-10-20 | -51.40 |
| 2023-10-19 | -51.40 |
| 2023-10-18 | -51.40 |
| 2023-10-17 | -53.02 |
| 2023-10-16 | -51.40 |
| 2023-10-13 | -47.75 |
| 2023-10-12 | -45.32 |
| 2023-10-11 | -47.35 |
| 2023-10-10 | -47.35 |
| 2023-10-09 | -47.35 |
| 2023-10-06 | -47.35 |
| 2023-10-05 | -45.32 |
| 2023-10-04 | -44.11 |
| 2023-10-03 | -43.30 |
| 2023-09-29 | -40.87 |
| 2023-09-28 | -40.87 |
| 2023-09-27 | -41.27 |
| 2023-09-26 | -40.87 |
| 2023-09-25 | -40.87 |
| 2023-09-22 | -41.27 |
| 2023-09-21 | -41.27 |
| 2023-09-20 | -40.87 |
| 2023-09-19 | -41.27 |
| 2023-09-18 | -41.27 |
| 2023-09-15 | -41.68 |
| 2023-09-14 | -37.22 |
| 2023-09-13 | -36.41 |
| 2023-09-12 | -37.22 |
| 2023-09-11 | -37.22 |
| 2023-09-07 | -37.22 |
| 2023-09-06 | -36.01 |
| 2023-09-05 | -36.01 |
| 2023-09-04 | -36.01 |
| 2023-08-31 | -36.01 |
| 2023-08-30 | -36.01 |
| 2023-08-29 | -35.60 |
| 2023-08-28 | -36.01 |
| 2023-08-25 | -35.60 |
| 2023-08-24 | -35.60 |
| 2023-08-23 | -35.60 |
| 2023-08-22 | -35.60 |
| 2023-08-21 | -35.60 |
| 2023-08-18 | -35.60 |
| 2023-08-17 | -35.20 |
| 2023-08-16 | -33.98 |
| 2023-08-15 | -35.20 |
| 2023-08-14 | -35.20 |
| 2023-08-11 | -35.20 |
| 2023-08-10 | -35.20 |
| 2023-08-09 | -35.20 |
| 2023-08-08 | -33.98 |
| 2023-08-07 | -33.98 |
| 2023-08-04 | -33.98 |
| 2023-08-03 | -35.20 |
| 2023-08-02 | -35.20 |
| 2023-08-01 | -35.20 |
| 2023-07-31 | -35.20 |
| 2023-07-28 | -35.20 |
| 2023-07-27 | -36.01 |
| 2023-07-26 | -36.82 |
| 2023-07-25 | -36.82 |
| 2023-07-24 | -37.22 |
| 2023-07-21 | -37.22 |
| 2023-07-20 | -37.22 |
| 2023-07-19 | -37.22 |
| 2023-07-18 | -37.22 |
| 2023-07-14 | -37.22 |
| 2023-07-13 | -37.22 |
| 2023-07-12 | -37.22 |
| 2023-07-11 | -37.22 |
| 2023-07-10 | -37.22 |
| 2023-07-07 | -37.22 |
| 2023-07-06 | -37.22 |
| 2023-07-05 | -37.22 |
| 2023-07-04 | -37.22 |
| 2023-07-03 | -35.20 |
| 2023-06-30 | -35.20 |
| 2023-06-29 | -35.20 |
| 2023-06-28 | -35.20 |
| 2023-06-27 | -35.20 |
| 2023-06-26 | -35.20 |
| 2023-06-23 | -35.20 |
| 2023-06-21 | -35.20 |
| 2023-06-20 | -35.20 |
| 2023-06-19 | -35.20 |
| 2023-06-16 | -35.20 |
| 2023-06-15 | -35.20 |
| 2023-06-14 | -35.20 |
| 2023-06-13 | -35.20 |
| 2023-06-12 | -35.20 |
| 2023-06-09 | -35.20 |
| 2023-06-08 | -35.20 |
| 2023-06-07 | -35.20 |
| 2023-06-06 | -35.20 |
| 2023-06-05 | -35.20 |
| 2023-06-02 | -35.20 |
| 2023-06-01 | -35.20 |
| 2023-05-31 | -35.20 |
| 2023-05-30 | -35.20 |
| 2023-05-29 | -35.20 |
| 2023-05-25 | -35.20 |
| 2023-05-24 | -35.20 |
| 2023-05-23 | -36.01 |
| 2023-05-22 | -36.01 |
| 2023-05-19 | -36.01 |
| 2023-05-18 | -36.01 |
| 2023-05-17 | -34.01 |
| 2023-05-16 | -34.01 |
| 2023-05-15 | -34.01 |
| 2023-05-12 | -34.01 |
| 2023-05-11 | -34.01 |
| 2023-05-10 | -34.01 |
| 2023-05-09 | -34.01 |
| 2023-05-08 | -34.01 |
| 2023-05-05 | -34.01 |
| 2023-05-04 | -34.01 |
| 2023-05-03 | -34.01 |
| 2023-05-02 | -34.01 |
| 2023-04-28 | -34.41 |
| 2023-04-27 | -33.61 |
| 2023-04-26 | -33.61 |
| 2023-04-25 | -33.61 |
| 2023-04-24 | -33.61 |
| 2023-04-21 | -33.61 |
| 2023-04-20 | -33.61 |
| 2023-04-19 | -33.61 |
| 2023-04-18 | -33.61 |
| 2023-04-17 | -32.81 |
| 2023-04-14 | -33.61 |
| 2023-04-13 | -31.21 |
| 2023-04-12 | -31.21 |
| 2023-04-11 | -31.21 |
| 2023-04-06 | -32.01 |
| 2023-04-04 | -32.01 |
| 2023-04-03 | -32.01 |
| 2023-03-31 | -32.01 |
| 2023-03-30 | -32.01 |
| 2023-03-29 | -31.61 |
| 2023-03-28 | -31.61 |
| 2023-03-27 | -31.61 |
| 2023-03-24 | -31.61 |
| 2023-03-23 | -30.41 |
| 2023-03-22 | -30.81 |
| 2023-03-21 | -30.81 |
| 2023-03-20 | -30.81 |
| 2023-03-17 | -31.21 |
| 2023-03-16 | -31.21 |
| 2023-03-15 | -30.81 |
| 2023-03-14 | -31.21 |
| 2023-03-13 | -32.01 |
| 2023-03-10 | -32.01 |
| 2023-03-09 | -31.21 |
| 2023-03-08 | -31.21 |
| 2023-03-07 | -30.01 |
| 2023-03-06 | -30.01 |
| 2023-03-03 | -29.61 |
| 2023-03-02 | -29.61 |
| 2023-03-01 | -29.61 |
| 2023-02-28 | -30.01 |
| 2023-02-27 | -28.01 |
| 2023-02-24 | -27.61 |
| 2023-02-23 | -27.21 |
| 2023-02-22 | -26.01 |
| 2023-02-21 | -25.21 |
| 2023-02-20 | -24.81 |
| 2023-02-17 | -24.01 |
| 2023-02-16 | -24.01 |
| 2023-02-15 | -24.01 |
| 2023-02-14 | -24.01 |
| 2023-02-13 | -24.01 |
| 2023-02-10 | -24.01 |
| 2023-02-09 | -23.61 |
| 2023-02-08 | -24.01 |
| 2023-02-07 | -24.01 |
| 2023-02-06 | -24.01 |
| 2023-02-03 | -23.21 |
| 2023-02-02 | -23.61 |
| 2023-02-01 | -24.01 |
| 2023-01-31 | -24.01 |
| 2023-01-30 | -22.01 |
| 2023-01-27 | -22.81 |
| 2023-01-26 | -22.81 |
| 2023-01-20 | -22.81 |
| 2023-01-19 | -24.01 |
| 2023-01-18 | -24.01 |
| 2023-01-17 | -24.81 |
| 2023-01-16 | -23.21 |
| 2023-01-13 | -23.61 |
| 2023-01-12 | -21.21 |
| 2023-01-11 | -20.81 |
| 2023-01-10 | -23.21 |
| 2023-01-09 | -23.61 |
| 2023-01-06 | -20.81 |
| 2023-01-05 | -22.01 |
| 2023-01-04 | -22.01 |
| 2023-01-03 | -22.01 |
| 2022-12-30 | -22.01 |
| 2022-12-29 | -22.01 |
| 2022-12-28 | -22.01 |
| 2022-12-23 | -21.21 |
| 2022-12-22 | -20.41 |
| 2022-12-21 | -22.81 |
| 2022-12-20 | -22.81 |
| 2022-12-19 | -22.81 |
| 2022-12-16 | -22.81 |
| 2022-12-15 | -24.01 |
| 2022-12-14 | -23.61 |
| 2022-12-13 | -23.21 |
| 2022-12-12 | -23.21 |
| 2022-12-09 | -24.01 |
| 2022-12-08 | -23.61 |
| 2022-12-07 | -23.21 |
| 2022-12-06 | -24.81 |
| 2022-12-05 | -28.01 |
| 2022-12-02 | -27.61 |
| 2022-12-01 | -25.61 |
| 2022-11-30 | -16.01 |
| 2022-11-29 | -22.41 |
| 2022-11-28 | -22.41 |
| 2022-11-25 | -21.21 |
| 2022-11-24 | -24.01 |
| 2022-11-23 | -24.01 |
| 2022-11-22 | -24.01 |
| 2022-11-21 | -23.21 |
| 2022-11-18 | -22.41 |
| 2022-11-17 | -21.21 |
| 2022-11-16 | -21.21 |
| 2022-11-15 | -20.41 |
| 2022-11-14 | -20.81 |
| 2022-11-11 | -20.01 |
| 2022-11-10 | -20.01 |
| 2022-11-09 | -20.01 |
| 2022-11-08 | -19.21 |
| 2022-11-07 | -21.61 |
| 2022-11-04 | -20.41 |
| 2022-11-03 | -23.21 |
| 2022-11-02 | -23.21 |
| 2022-11-01 | -23.61 |
| 2022-10-31 | -24.41 |
| 2022-10-28 | -26.41 |
| 2022-10-27 | -22.81 |
| 2022-10-26 | -24.01 |
| 2022-10-25 | -24.01 |
| 2022-10-24 | -24.01 |
| 2022-10-21 | -24.41 |
| 2022-10-20 | -23.61 |
| 2022-10-19 | -22.41 |
| 2022-10-18 | -20.81 |
| 2022-10-17 | -20.41 |
| 2022-10-14 | -24.01 |
| 2022-10-13 | -26.01 |
| 2022-10-12 | -26.01 |
| 2022-10-11 | -25.61 |
| 2022-10-10 | -24.81 |
| 2022-10-07 | -24.01 |
| 2022-10-06 | -24.01 |
| 2022-10-05 | -23.21 |
| 2022-10-03 | -24.01 |
| 2022-09-30 | -24.01 |
| 2022-09-29 | -24.01 |
| 2022-09-28 | -23.61 |
| 2022-09-27 | -22.01 |
| 2022-09-26 | -22.01 |
| 2022-09-23 | -22.41 |
| 2022-09-22 | -22.41 |
| 2022-09-21 | -21.21 |
| 2022-09-20 | -20.01 |
| 2022-09-19 | -20.01 |
| 2022-09-16 | -20.01 |
| 2022-09-15 | -20.01 |
| 2022-09-14 | -20.81 |
| 2022-09-13 | -20.81 |
| 2022-09-09 | -20.81 |
| 2022-09-08 | -20.81 |
| 2022-09-07 | -20.81 |
| 2022-09-06 | -20.81 |
| 2022-09-05 | -20.81 |
| 2022-09-02 | -20.81 |
| 2022-09-01 | -20.01 |
| 2022-08-31 | -20.01 |
| 2022-08-30 | -20.01 |
| 2022-08-29 | -20.01 |
| 2022-08-26 | -20.01 |
| 2022-08-25 | -17.61 |
| 2022-08-24 | -20.01 |
| 2022-08-23 | -20.01 |
| 2022-08-22 | -20.01 |
| 2022-08-19 | -20.01 |
| 2022-08-18 | -20.01 |
| 2022-08-17 | -20.01 |
| 2022-08-16 | -19.61 |
| 2022-08-15 | -19.61 |
| 2022-08-12 | -18.41 |
| 2022-08-11 | -20.01 |
| 2022-08-10 | -22.01 |
| 2022-08-09 | -22.01 |
| 2022-08-08 | -22.01 |
| 2022-08-05 | -21.61 |
| 2022-08-04 | -21.61 |
| 2022-08-03 | -21.61 |
| 2022-08-02 | -21.61 |
| 2022-08-01 | -20.01 |
| 2022-07-29 | -20.01 |
| 2022-07-28 | -20.01 |
| 2022-07-27 | -20.01 |
| 2022-07-26 | -17.61 |
| 2022-07-25 | -20.01 |
| 2022-07-22 | -19.61 |
| 2022-07-21 | -20.01 |
| 2022-07-20 | -20.01 |
| 2022-07-19 | -20.01 |
| 2022-07-18 | -19.61 |
| 2022-07-15 | -20.81 |
| 2022-07-14 | -18.81 |
| 2022-07-13 | -18.81 |
| 2022-07-12 | -19.21 |
| 2022-07-11 | -20.01 |
| 2022-07-08 | -20.01 |
| 2022-07-07 | -20.01 |
| 2022-07-06 | -20.01 |
| 2022-07-05 | -18.81 |
| 2022-07-04 | -18.41 |
| 2022-06-30 | -18.81 |
| 2022-06-29 | -20.01 |
| 2022-06-28 | -20.01 |
| 2022-06-27 | -20.01 |
| 2022-06-24 | -19.21 |
| 2022-06-23 | -20.01 |
| 2022-06-22 | -20.01 |
| 2022-06-21 | -20.01 |
| 2022-06-20 | -20.01 |
| 2022-06-17 | -19.21 |
| 2022-06-16 | -19.21 |
| 2022-06-15 | -19.21 |
| 2022-06-14 | -20.81 |
| 2022-06-13 | -20.01 |
| 2022-06-10 | -18.41 |
| 2022-06-09 | -18.41 |
| 2022-06-08 | -18.41 |
| 2022-06-07 | -19.61 |
| 2022-06-06 | -18.81 |
| 2022-06-02 | -18.81 |
| 2022-06-01 | -18.81 |
| 2022-05-31 | -18.81 |
| 2022-05-30 | -18.41 |
| 2022-05-27 | -19.21 |
| 2022-05-26 | -20.01 |
| 2022-05-25 | -20.01 |
| 2022-05-24 | -17.61 |
| 2022-05-23 | -18.81 |
| 2022-05-20 | -18.81 |
| 2022-05-19 | -20.39 |
| 2022-05-18 | -18.81 |
| 2022-05-17 | -18.81 |
| 2022-05-16 | -19.20 |
| 2022-05-13 | -19.60 |
| 2022-05-12 | -21.58 |
| 2022-05-11 | -20.79 |
| 2022-05-10 | -21.98 |
| 2022-05-06 | -21.18 |
| 2022-05-05 | -20.79 |
| 2022-05-04 | -21.18 |
| 2022-05-03 | -21.18 |
| 2022-04-29 | -21.18 |
| 2022-04-28 | -22.77 |
| 2022-04-27 | -23.56 |
| 2022-04-26 | -23.56 |
| 2022-04-25 | -24.75 |
| 2022-04-22 | -24.75 |
| 2022-04-21 | -24.75 |
| 2022-04-20 | -24.75 |
| 2022-04-19 | -24.75 |
| 2022-04-14 | -23.16 |
| 2022-04-13 | -23.96 |
| 2022-04-12 | -23.96 |
| 2022-04-11 | -23.96 |
| 2022-04-08 | -24.75 |
| 2022-04-07 | -25.54 |
| 2022-04-06 | -25.14 |
| 2022-04-04 | -25.14 |
| 2022-04-01 | -25.14 |
| 2022-03-31 | -25.14 |
| 2022-03-30 | -24.75 |
| 2022-03-29 | -23.56 |
| 2022-03-28 | -25.54 |
| 2022-03-25 | -25.54 |
| 2022-03-24 | -25.94 |
| 2022-03-23 | -25.94 |
| 2022-03-22 | -24.75 |
| 2022-03-21 | -24.75 |
| 2022-03-18 | -26.33 |
| 2022-03-17 | -26.33 |
| 2022-03-16 | -28.71 |
| 2022-03-15 | -29.50 |
| 2022-03-14 | -30.29 |
| 2022-03-11 | -28.71 |
| 2022-03-10 | -27.52 |
| 2022-03-09 | -27.52 |
| 2022-03-08 | -29.50 |
| 2022-03-07 | -28.31 |
| 2022-03-04 | -25.54 |
| 2022-03-03 | -26.33 |
| 2022-03-02 | -26.73 |
| 2022-03-01 | -26.73 |
| 2022-02-28 | -27.92 |
| 2022-02-25 | -26.73 |
| 2022-02-24 | -25.54 |
| 2022-02-23 | -28.31 |
| 2022-02-22 | -28.71 |
| 2022-02-21 | -28.71 |
| 2022-02-18 | -28.71 |
| 2022-02-17 | -28.71 |
| 2022-02-16 | -28.71 |
| 2022-02-15 | -28.71 |
| 2022-02-14 | -28.71 |
| 2022-02-11 | -28.31 |
| 2022-02-10 | -28.31 |
| 2022-02-09 | -28.31 |
| 2022-02-08 | -28.31 |
| 2022-02-07 | -27.52 |
| 2022-02-04 | -27.52 |
| 2022-01-31 | -28.31 |
| 2022-01-28 | -28.31 |
| 2022-01-27 | -28.31 |
| 2022-01-26 | -24.75 |
| 2022-01-25 | -24.75 |
| 2022-01-24 | -24.35 |
| 2022-01-21 | -24.35 |
| 2022-01-20 | -24.75 |
| 2022-01-19 | -27.92 |
| 2022-01-18 | -27.92 |
| 2022-01-17 | -27.92 |
| 2022-01-14 | -26.73 |
| 2022-01-13 | -26.73 |
| 2022-01-12 | -26.73 |
| 2022-01-11 | -26.73 |
| 2022-01-10 | -26.73 |
| 2022-01-07 | -25.54 |
| 2022-01-06 | -28.71 |
| 2022-01-05 | -27.92 |
| 2022-01-04 | -28.71 |
| 2022-01-03 | -28.71 |
| 2021-12-31 | -31.08 |
| 2021-12-30 | -32.67 |
| 2021-12-29 | -32.67 |
| 2021-12-28 | -32.67 |
| 2021-12-24 | -32.67 |
| 2021-12-23 | -32.67 |
| 2021-12-22 | -32.67 |
| 2021-12-21 | -32.67 |
| 2021-12-20 | -32.67 |
| 2021-12-17 | -32.67 |
| 2021-12-16 | -30.29 |
| 2021-12-15 | -27.12 |
| 2021-12-14 | -29.90 |
| 2021-12-13 | -30.29 |
| 2021-12-10 | -30.29 |
| 2021-12-09 | -30.29 |
| 2021-12-08 | -30.29 |
| 2021-12-07 | -30.29 |
| 2021-12-06 | -30.29 |
| 2021-12-03 | -30.29 |
| 2021-12-02 | -30.29 |
| 2021-12-01 | -31.08 |
| 2021-11-30 | -30.29 |
| 2021-11-29 | -30.29 |
| 2021-11-26 | -29.90 |
| 2021-11-25 | -29.90 |
| 2021-11-24 | -29.90 |
| 2021-11-23 | -30.29 |
| 2021-11-22 | -30.29 |
| 2021-11-19 | -30.29 |
| 2021-11-18 | -29.10 |
| 2021-11-17 | -29.10 |
| 2021-11-16 | -29.10 |
| 2021-11-15 | -29.90 |
| 2021-11-12 | -29.90 |
| 2021-11-11 | -28.71 |
| 2021-11-10 | -31.08 |
| 2021-11-09 | -30.69 |
| 2021-11-08 | -31.08 |
| 2021-11-05 | -31.08 |
| 2021-11-04 | -31.08 |
| 2021-11-03 | -31.08 |
| 2021-11-02 | -31.08 |
| 2021-11-01 | -31.08 |
| 2021-10-29 | -31.08 |
| 2021-10-28 | -31.08 |
| 2021-10-27 | -31.08 |
| 2021-10-26 | -30.29 |
| 2021-10-25 | -31.08 |
| 2021-10-22 | -30.29 |
| 2021-10-21 | -30.29 |
| 2021-10-20 | -30.29 |
| 2021-10-19 | -30.29 |
| 2021-10-18 | -31.08 |
| 2021-10-15 | -31.08 |
| 2021-10-12 | -31.08 |
| 2021-10-11 | -31.88 |
| 2021-10-08 | -31.48 |
| 2021-10-07 | -30.69 |
| 2021-10-06 | -31.88 |
| 2021-10-05 | -31.88 |
| 2021-10-04 | -30.69 |
| 2021-09-30 | -29.90 |
| 2021-09-29 | -29.90 |
| 2021-09-28 | -29.90 |
| 2021-09-27 | -30.69 |
| 2021-09-24 | -30.69 |
| 2021-09-23 | -31.48 |
| 2021-09-21 | -31.48 |
| 2021-09-20 | -31.88 |
| 2021-09-17 | -30.29 |
| 2021-09-16 | -29.50 |
| 2021-09-15 | -28.71 |
| 2021-09-14 | -28.71 |
| 2021-09-13 | -28.71 |
| 2021-09-10 | -27.52 |
| 2021-09-09 | -27.92 |
| 2021-09-08 | -27.52 |
| 2021-09-07 | -26.73 |
| 2021-09-06 | -26.73 |
| 2021-09-03 | -26.73 |
| 2021-09-02 | -25.94 |
| 2021-09-01 | -25.14 |
| 2021-08-31 | -26.33 |
| 2021-08-30 | -26.33 |
| 2021-08-27 | -26.33 |
| 2021-08-26 | -24.75 |
| 2021-08-25 | -25.54 |
| 2021-08-24 | -24.75 |
| 2021-08-23 | -25.54 |
| 2021-08-20 | -26.33 |
| 2021-08-19 | -26.33 |
| 2021-08-18 | -24.75 |
| 2021-08-17 | -24.75 |
| 2021-08-16 | -24.75 |
| 2021-08-13 | -24.75 |
| 2021-08-12 | -24.75 |
| 2021-08-11 | -24.75 |
| 2021-08-10 | -24.75 |
| 2021-08-09 | -24.75 |
| 2021-08-06 | -24.75 |
| 2021-08-05 | -25.54 |
| 2021-08-04 | -24.75 |
| 2021-08-03 | -24.75 |
| 2021-08-02 | -24.75 |
| 2021-07-30 | -25.94 |
| 2021-07-29 | -26.33 |
| 2021-07-28 | -25.14 |
| 2021-07-27 | -26.33 |
| 2021-07-26 | -25.94 |
| 2021-07-23 | -24.75 |
| 2021-07-22 | -24.75 |
| 2021-07-21 | -24.75 |
| 2021-07-20 | -22.37 |
| 2021-07-19 | -25.94 |
| 2021-07-16 | -23.56 |
| 2021-07-15 | -23.56 |
| 2021-07-14 | -25.94 |
| 2021-07-13 | -22.77 |
| 2021-07-12 | -24.75 |
| 2021-07-09 | -24.75 |
| 2021-07-08 | -25.54 |
| 2021-07-07 | -24.75 |
| 2021-07-06 | -24.75 |
| 2021-07-05 | -24.75 |
| 2021-07-02 | -24.75 |
| 2021-06-30 | -24.75 |
| 2021-06-29 | -25.94 |
| 2021-06-28 | -25.94 |
| 2021-06-25 | -25.54 |
| 2021-06-24 | -25.54 |
| 2021-06-23 | -25.54 |
| 2021-06-22 | -25.54 |
| 2021-06-21 | -24.75 |
| 2021-06-18 | -24.75 |
| 2021-06-17 | -23.96 |
| 2021-06-16 | -23.56 |
| 2021-06-15 | -24.35 |
| 2021-06-11 | -25.54 |
| 2021-06-10 | -25.94 |
| 2021-06-09 | -24.75 |
| 2021-06-08 | -25.54 |
| 2021-06-07 | -25.94 |
| 2021-06-04 | -24.75 |
| 2021-06-03 | -24.75 |
| 2021-06-02 | -24.75 |
| 2021-06-01 | -24.75 |
| 2021-05-31 | -24.75 |
| 2021-05-28 | -24.75 |
| 2021-05-27 | -23.96 |
| 2021-05-26 | -24.35 |
| 2021-05-25 | -24.75 |
| 2021-05-24 | -24.75 |
| 2021-05-21 | -24.75 |
| 2021-05-20 | -25.54 |
| 2021-05-18 | -27.50 |
| 2021-05-17 | -27.50 |
| 2021-05-14 | -29.46 |
| 2021-05-13 | -29.46 |
| 2021-05-12 | -29.46 |
| 2021-05-11 | -29.85 |
| 2021-05-10 | -29.46 |
| 2021-05-07 | -29.46 |
| 2021-05-06 | -27.89 |
| 2021-05-05 | -29.46 |
| 2021-05-04 | -27.89 |
| 2021-05-03 | -29.46 |
| 2021-04-30 | -29.07 |
| 2021-04-29 | -27.50 |
| 2021-04-28 | -27.50 |
| 2021-04-27 | -25.15 |
| 2021-04-26 | -24.76 |
| 2021-04-23 | -26.32 |
| 2021-04-22 | -25.54 |
| 2021-04-21 | -26.72 |
| 2021-04-20 | -25.15 |
| 2021-04-19 | -26.32 |
| 2021-04-16 | -25.54 |
| 2021-04-15 | -28.68 |
| 2021-04-14 | -27.89 |
| 2021-04-13 | -27.89 |
| 2021-04-12 | -27.89 |
| 2021-04-09 | -28.68 |
| 2021-04-08 | -28.28 |
| 2021-04-07 | -28.28 |
| 2021-04-01 | -28.68 |
| 2021-03-31 | -29.07 |
| 2021-03-30 | -29.07 |
| 2021-03-29 | -29.46 |
| 2021-03-26 | -29.46 |
| 2021-03-25 | -30.24 |
| 2021-03-24 | -29.85 |
| 2021-03-23 | -29.46 |
| 2021-03-22 | -30.63 |
| 2021-03-19 | -29.46 |
| 2021-03-18 | -28.28 |
| 2021-03-17 | -28.28 |
| 2021-03-16 | -28.28 |
| 2021-03-15 | -28.28 |
| 2021-03-12 | -27.50 |
| 2021-03-11 | -28.28 |
| 2021-03-10 | -28.28 |
| 2021-03-09 | -28.28 |
| 2021-03-08 | -27.50 |
| 2021-03-05 | -28.28 |
| 2021-03-04 | -27.50 |
| 2021-03-03 | -27.89 |
| 2021-03-02 | -27.89 |
| 2021-03-01 | -27.50 |
| 2021-02-26 | -28.28 |
| 2021-02-25 | -28.28 |
| 2021-02-24 | -28.28 |
| 2021-02-23 | -28.28 |
| 2021-02-22 | -28.28 |
| 2021-02-19 | -27.50 |
| 2021-02-18 | -31.03 |
| 2021-02-17 | -29.46 |
| 2021-02-16 | -29.46 |
| 2021-02-11 | -29.85 |
| 2021-02-10 | -31.03 |
| 2021-02-09 | -29.46 |
| 2021-02-08 | -29.85 |
| 2021-02-05 | -29.46 |
| 2021-02-04 | -29.85 |
| 2021-02-03 | -28.28 |
| 2021-02-02 | -29.46 |
| 2021-02-01 | -29.46 |
| 2021-01-29 | -29.07 |
| 2021-01-28 | -31.42 |
| 2021-01-27 | -29.07 |
| 2021-01-26 | -29.46 |
| 2021-01-25 | -27.11 |
| 2021-01-22 | -29.07 |
| 2021-01-21 | -28.28 |
| 2021-01-20 | -29.07 |
| 2021-01-19 | -27.89 |
| 2021-01-18 | -27.89 |
| 2021-01-15 | -31.42 |
| 2021-01-14 | -31.42 |
| 2021-01-13 | -31.42 |
| 2021-01-12 | -31.42 |
| 2021-01-11 | -31.03 |
| 2021-01-08 | -31.03 |
| 2021-01-07 | -34.55 |
| 2021-01-06 | -31.81 |
| 2021-01-05 | -33.77 |
| 2021-01-04 | -33.77 |
| 2020-12-31 | -32.59 |
| 2020-12-30 | -32.99 |
| 2020-12-29 | -31.42 |
| 2020-12-28 | -32.99 |
| 2020-12-24 | -31.42 |
| 2020-12-23 | -32.20 |
| 2020-12-22 | -30.24 |
| 2020-12-21 | -29.46 |
| 2020-12-18 | -26.72 |
| 2020-12-17 | -22.40 |
| 2020-12-16 | -26.32 |
| 2020-12-15 | -25.93 |
| 2020-12-14 | -23.97 |
| 2020-12-11 | -23.97 |
| 2020-12-10 | -24.76 |
| 2020-12-09 | -26.32 |
| 2020-12-08 | -18.88 |
| 2020-12-07 | -27.50 |
| 2020-12-04 | -26.32 |
| 2020-12-03 | -27.50 |
| 2020-12-02 | -27.50 |
| 2020-12-01 | -27.89 |
| 2020-11-30 | -27.11 |
| 2020-11-27 | -27.11 |
| 2020-11-26 | -27.50 |
| 2020-11-25 | -27.11 |
| 2020-11-24 | -27.11 |
| 2020-11-23 | -27.50 |
| 2020-11-20 | -27.11 |
| 2020-11-19 | -27.11 |
| 2020-11-18 | -27.11 |
| 2020-11-17 | -27.50 |
| 2020-11-16 | -27.50 |
| 2020-11-13 | -27.89 |
| 2020-11-12 | -27.89 |
| 2020-11-11 | -27.11 |
| 2020-11-10 | -27.11 |
| 2020-11-09 | -27.89 |
| 2020-11-06 | -27.11 |
| 2020-11-05 | -27.11 |
| 2020-11-04 | -28.68 |
| 2020-11-03 | -28.68 |
| 2020-11-02 | -27.50 |
| 2020-10-30 | -27.89 |
| 2020-10-29 | -28.28 |
| 2020-10-28 | -28.68 |
| 2020-10-27 | -27.89 |
| 2020-10-23 | -29.07 |
| 2020-10-22 | -29.07 |
| 2020-10-21 | -29.46 |
| 2020-10-20 | -30.24 |
| 2020-10-19 | -29.46 |
| 2020-10-16 | -29.46 |
| 2020-10-15 | -30.24 |
| 2020-10-14 | -29.07 |
| 2020-10-12 | -29.46 |
| 2020-10-09 | -30.24 |
| 2020-10-08 | -29.46 |
| 2020-10-07 | -29.46 |
| 2020-10-06 | -29.46 |
| 2020-10-05 | -29.07 |
| 2020-09-30 | -30.24 |
| 2020-09-29 | -29.46 |
| 2020-09-28 | -29.46 |
| 2020-09-25 | -29.85 |
| 2020-09-24 | -30.24 |
| 2020-09-23 | -31.81 |
| 2020-09-22 | -31.42 |
| 2020-09-21 | -31.81 |
| 2020-09-18 | -31.42 |
| 2020-09-17 | -31.81 |
| 2020-09-16 | -31.81 |
| 2020-09-15 | -32.99 |
| 2020-09-14 | -31.81 |
| 2020-09-11 | -32.59 |
| 2020-09-10 | -32.59 |
| 2020-09-09 | -32.59 |
| 2020-09-08 | -31.81 |
| 2020-09-07 | -32.99 |
| 2020-09-04 | -32.99 |
| 2020-09-03 | -32.20 |
| 2020-09-02 | -32.59 |
| 2020-09-01 | -32.59 |
| 2020-08-31 | -32.20 |
| 2020-08-28 | -32.59 |
| 2020-08-27 | -32.59 |
| 2020-08-26 | -32.59 |
| 2020-08-25 | -32.59 |
| 2020-08-24 | -32.99 |
| 2020-08-21 | -32.99 |
| 2020-08-20 | -32.99 |
| 2020-08-19 | -32.59 |
| 2020-08-18 | -32.99 |
| 2020-08-17 | -32.59 |
| 2020-08-14 | -32.59 |
| 2020-08-13 | -32.59 |
| 2020-08-12 | -32.59 |
| 2020-08-11 | -32.59 |
| 2020-08-10 | -32.59 |
| 2020-08-07 | -32.99 |
| 2020-08-06 | -31.81 |
| 2020-08-05 | -31.81 |
| 2020-08-04 | -31.81 |
| 2020-08-03 | -31.81 |
| 2020-07-31 | -31.81 |
| 2020-07-30 | -31.81 |
| 2020-07-29 | -32.20 |
| 2020-07-28 | -32.20 |
| 2020-07-27 | -32.59 |
| 2020-07-24 | -32.99 |
| 2020-07-23 | -32.59 |
| 2020-07-22 | -32.20 |
| 2020-07-21 | -31.81 |
| 2020-07-20 | -32.20 |
| 2020-07-17 | -32.20 |
| 2020-07-16 | -31.81 |
| 2020-07-15 | -32.20 |
| 2020-07-14 | -31.81 |
| 2020-07-13 | -31.81 |
| 2020-07-10 | -31.81 |
| 2020-07-09 | -31.81 |
| 2020-07-08 | -31.42 |
| 2020-07-07 | -31.42 |
| 2020-07-06 | -29.46 |
| 2020-07-03 | -30.63 |
| 2020-07-02 | -30.63 |
| 2020-06-30 | -30.63 |
| 2020-06-29 | -32.20 |
| 2020-06-26 | -30.63 |
| 2020-06-24 | -30.63 |
| 2020-06-23 | -29.46 |
| 2020-06-22 | -29.46 |
| 2020-06-19 | -31.81 |
| 2020-06-18 | -32.59 |
| 2020-06-17 | -31.81 |
| 2020-06-16 | -31.42 |
| 2020-06-15 | -31.42 |
| 2020-06-12 | -32.20 |
| 2020-06-11 | -32.20 |
| 2020-06-10 | -29.46 |
| 2020-06-09 | -29.46 |
| 2020-06-08 | -30.63 |
| 2020-06-05 | -30.24 |
| 2020-06-04 | -29.46 |
| 2020-06-03 | -30.24 |
| 2020-06-02 | -30.24 |
| 2020-06-01 | -31.81 |
| 2020-05-29 | -32.59 |
| 2020-05-28 | -32.59 |
| 2020-05-27 | -31.42 |
| 2020-05-26 | -31.42 |
| 2020-05-25 | -31.42 |
| 2020-05-22 | -31.81 |
| 2020-05-21 | -30.24 |
| 2020-05-20 | -30.24 |
| 2020-05-19 | -30.63 |
| 2020-05-18 | -31.41 |
| 2020-05-15 | -31.80 |
| 2020-05-14 | -32.57 |
| 2020-05-13 | -31.02 |
| 2020-05-12 | -31.02 |
| 2020-05-11 | -30.63 |
| 2020-05-08 | -30.63 |
| 2020-05-07 | -30.63 |
| 2020-05-06 | -30.25 |
| 2020-05-05 | -30.25 |
| 2020-05-04 | -30.25 |
| 2020-04-29 | -30.25 |
| 2020-04-28 | -29.86 |
| 2020-04-27 | -30.25 |
| 2020-04-24 | -30.25 |
| 2020-04-23 | -30.25 |
| 2020-04-22 | -30.25 |
| 2020-04-21 | -30.25 |
| 2020-04-20 | -30.25 |
| 2020-04-17 | -30.63 |
| 2020-04-16 | -31.02 |
| 2020-04-15 | -31.41 |
| 2020-04-14 | -30.25 |
| 2020-04-09 | -30.63 |
| 2020-04-08 | -30.63 |
| 2020-04-07 | -30.63 |
| 2020-04-06 | -30.63 |
| 2020-04-03 | -31.80 |
| 2020-04-02 | -30.63 |
| 2020-04-01 | -31.80 |
| 2020-03-31 | -31.41 |
| 2020-03-30 | -31.41 |
| 2020-03-27 | -30.63 |
| 2020-03-26 | -28.70 |
| 2020-03-25 | -31.02 |
| 2020-03-24 | -31.02 |
| 2020-03-23 | -37.22 |
| 2020-03-20 | -36.06 |
| 2020-03-19 | -34.12 |
| 2020-03-18 | -32.57 |
| 2020-03-17 | -30.63 |
| 2020-03-16 | -31.80 |
| 2020-03-13 | -30.63 |
| 2020-03-12 | -30.63 |
| 2020-03-11 | -29.47 |
| 2020-03-10 | -29.86 |
| 2020-03-09 | -30.25 |
| 2020-03-06 | -29.47 |
| 2020-03-05 | -30.25 |
| 2020-03-04 | -30.25 |
| 2020-03-03 | -30.25 |
| 2020-03-02 | -30.25 |
| 2020-02-28 | -30.25 |
| 2020-02-27 | -29.08 |
| 2020-02-26 | -29.47 |
| 2020-02-25 | -29.47 |
| 2020-02-24 | -29.47 |
| 2020-02-21 | -29.47 |
| 2020-02-20 | -29.86 |
| 2020-02-19 | -30.25 |
| 2020-02-18 | -30.25 |
| 2020-02-17 | -30.63 |
| 2020-02-14 | -29.86 |
| 2020-02-13 | -29.08 |
| 2020-02-12 | -30.25 |
| 2020-02-11 | -29.47 |
| 2020-02-10 | -29.47 |
| 2020-02-07 | -29.47 |
| 2020-02-06 | -29.47 |
| 2020-02-05 | -30.25 |
| 2020-02-04 | -29.86 |
| 2020-02-03 | -30.25 |
| 2020-01-31 | -30.25 |
| 2020-01-30 | -29.47 |
| 2020-01-29 | -28.70 |
| 2020-01-24 | -30.63 |
| 2020-01-23 | -31.41 |
| 2020-01-22 | -30.63 |
| 2020-01-21 | -31.41 |
| 2020-01-20 | -30.63 |
| 2020-01-17 | -31.02 |
| 2020-01-16 | -31.41 |
| 2020-01-15 | -31.02 |
| 2020-01-14 | -31.41 |
| 2020-01-13 | -31.41 |
| 2020-01-10 | -32.18 |
| 2020-01-09 | -31.41 |
| 2020-01-08 | -31.41 |
| 2020-01-07 | -31.80 |
| 2020-01-06 | -32.57 |
| 2020-01-03 | -31.02 |
| 2020-01-02 | -31.02 |
| 2019-12-31 | -30.63 |
| 2019-12-30 | -30.63 |
| 2019-12-27 | -33.35 |
| 2019-12-24 | -34.90 |
| 2019-12-23 | -35.67 |
| 2019-12-20 | -36.83 |
| 2019-12-19 | -33.73 |
| 2019-12-18 | -33.35 |
| 2019-12-17 | -33.35 |
| 2019-12-16 | -34.12 |
| 2019-12-13 | -33.73 |
| 2019-12-12 | -33.73 |
| 2019-12-11 | -33.73 |
| 2019-12-10 | -33.35 |
| 2019-12-09 | -33.35 |
| 2019-12-06 | -32.96 |
| 2019-12-05 | -32.57 |
| 2019-12-04 | -32.96 |
| 2019-12-03 | -32.96 |
| 2019-12-02 | -32.96 |
| 2019-11-29 | -32.96 |
| 2019-11-28 | -31.80 |
| 2019-11-27 | -32.18 |
| 2019-11-26 | -31.02 |
| 2019-11-25 | -32.96 |
| 2019-11-22 | -32.96 |
| 2019-11-21 | -32.96 |
| 2019-11-20 | -32.57 |
| 2019-11-19 | -32.18 |
| 2019-11-18 | -32.18 |
| 2019-11-15 | -32.18 |
| 2019-11-14 | -32.18 |
| 2019-11-13 | -32.18 |
| 2019-11-12 | -32.18 |
| 2019-11-11 | -32.57 |
| 2019-11-08 | -31.41 |
| 2019-11-07 | -32.57 |
| 2019-11-06 | -32.18 |
| 2019-11-05 | -32.18 |
| 2019-11-04 | -31.41 |
| 2019-11-01 | -31.41 |
| 2019-10-31 | -31.02 |
| 2019-10-30 | -31.02 |
| 2019-10-29 | -31.80 |
| 2019-10-28 | -30.25 |
| 2019-10-25 | -30.25 |
| 2019-10-24 | -30.25 |
| 2019-10-23 | -30.25 |
| 2019-10-22 | -31.02 |
| 2019-10-21 | -30.63 |
| 2019-10-18 | -30.63 |
| 2019-10-17 | -30.63 |
| 2019-10-16 | -30.25 |
| 2019-10-15 | -29.47 |
| 2019-10-14 | -29.47 |
| 2019-10-11 | -29.86 |
| 2019-10-10 | -29.86 |
| 2019-10-09 | -29.47 |
| 2019-10-08 | -29.47 |
| 2019-10-04 | -29.08 |
| 2019-10-03 | -28.70 |
| 2019-10-02 | -28.70 |
| 2019-09-30 | -28.70 |
| 2019-09-27 | -28.70 |
| 2019-09-26 | -29.08 |
| 2019-09-25 | -27.92 |
| 2019-09-24 | -27.15 |
| 2019-09-23 | -27.92 |
| 2019-09-20 | -29.86 |
| 2019-09-19 | -32.18 |
| 2019-09-18 | -30.63 |
| 2019-09-17 | -30.63 |
| 2019-09-16 | -30.63 |
| 2019-09-13 | -30.25 |
| 2019-09-12 | -30.25 |
| 2019-09-11 | -29.86 |
| 2019-09-10 | -30.63 |
| 2019-09-09 | -31.02 |
| 2019-09-06 | -30.25 |
| 2019-09-05 | -30.25 |
| 2019-09-04 | -30.25 |
| 2019-09-03 | -30.63 |
| 2019-09-02 | -30.25 |
| 2019-08-30 | -30.25 |
| 2019-08-29 | -30.25 |
| 2019-08-28 | -30.63 |
| 2019-08-27 | -30.63 |
| 2019-08-26 | -31.02 |
| 2019-08-23 | -30.25 |
| 2019-08-22 | -30.63 |
| 2019-08-21 | -30.25 |
| 2019-08-20 | -30.25 |
| 2019-08-19 | -30.25 |
| 2019-08-16 | -30.25 |
| 2019-08-15 | -30.25 |
| 2019-08-14 | -29.86 |
| 2019-08-13 | -30.63 |
| 2019-08-12 | -30.63 |
| 2019-08-09 | -29.86 |
| 2019-08-08 | -30.63 |
| 2019-08-07 | -30.63 |
| 2019-08-06 | -30.63 |
| 2019-08-05 | -30.63 |
| 2019-08-02 | -30.63 |
| 2019-08-01 | -30.25 |
| 2019-07-31 | -30.25 |
| 2019-07-30 | -30.25 |
| 2019-07-29 | -30.25 |
| 2019-07-26 | -30.25 |
| 2019-07-25 | -30.25 |
| 2019-07-24 | -30.25 |
| 2019-07-23 | -30.25 |
| 2019-07-22 | -30.25 |
| 2019-07-19 | -30.25 |
| 2019-07-18 | -30.25 |
| 2019-07-17 | -30.25 |
| 2019-07-16 | -30.25 |
| 2019-07-15 | -30.25 |
| 2019-07-12 | -30.25 |
| 2019-07-11 | -30.25 |
| 2019-07-10 | -30.25 |
| 2019-07-09 | -30.25 |
| 2019-07-08 | -29.86 |
| 2019-07-05 | -29.86 |
| 2019-07-04 | -29.86 |
| 2019-07-03 | -29.47 |
| 2019-07-02 | -29.86 |
| 2019-06-28 | -29.86 |
| 2019-06-27 | -29.47 |
| 2019-06-26 | -29.86 |
| 2019-06-25 | -29.86 |
| 2019-06-24 | -29.86 |
| 2019-06-21 | -30.25 |
| 2019-06-20 | -29.86 |
| 2019-06-19 | -30.25 |
| 2019-06-18 | -29.86 |
| 2019-06-17 | -29.86 |
| 2019-06-14 | -29.86 |
| 2019-06-13 | -30.25 |
| 2019-06-12 | -30.25 |
| 2019-06-11 | -29.86 |
| 2019-06-10 | -30.25 |
| 2019-06-06 | -30.25 |
| 2019-06-05 | -30.63 |
| 2019-06-04 | -31.02 |
| 2019-06-03 | -30.25 |
| 2019-05-31 | -30.63 |
| 2019-05-30 | -30.63 |
| 2019-05-29 | -29.86 |
| 2019-05-28 | -31.02 |
| 2019-05-27 | -30.25 |
| 2019-05-24 | -30.25 |
| 2019-05-23 | -30.25 |
| 2019-05-22 | -29.86 |
| 2019-05-21 | -31.02 |
| 2019-05-20 | -31.02 |
| 2019-05-17 | -31.02 |
| 2019-05-16 | -31.02 |
| 2019-05-15 | -31.41 |
| 2019-05-14 | -31.79 |
| 2019-05-10 | -31.79 |
| 2019-05-09 | -31.79 |
| 2019-05-08 | -31.41 |
| 2019-05-07 | -31.02 |
| 2019-05-06 | -31.02 |
| 2019-05-03 | -30.26 |
| 2019-05-02 | -30.64 |
| 2019-04-30 | -30.64 |
| 2019-04-29 | -31.02 |
| 2019-04-26 | -31.41 |
| 2019-04-25 | -31.41 |
| 2019-04-24 | -31.41 |
| 2019-04-23 | -31.02 |
| 2019-04-18 | -30.64 |
| 2019-04-17 | -30.64 |
| 2019-04-16 | -31.02 |
| 2019-04-15 | -31.41 |
| 2019-04-12 | -31.02 |
| 2019-04-11 | -31.41 |
| 2019-04-10 | -31.02 |
| 2019-04-09 | -31.02 |
| 2019-04-08 | -31.02 |
| 2019-04-04 | -31.41 |
| 2019-04-03 | -31.41 |
| 2019-04-02 | -31.02 |
| 2019-04-01 | -32.17 |
| 2019-03-29 | -32.17 |
| 2019-03-28 | -31.79 |
| 2019-03-27 | -32.17 |
| 2019-03-26 | -31.79 |
| 2019-03-25 | -31.02 |
| 2019-03-22 | -31.02 |
| 2019-03-21 | -29.49 |
| 2019-03-20 | -31.02 |
| 2019-03-19 | -31.02 |
| 2019-03-18 | -31.02 |
| 2019-03-15 | -30.26 |
| 2019-03-14 | -31.41 |
| 2019-03-13 | -30.64 |
| 2019-03-12 | -31.02 |
| 2019-03-11 | -30.26 |
| 2019-03-08 | -30.64 |
| 2019-03-07 | -31.02 |
| 2019-03-06 | -30.64 |
| 2019-03-05 | -30.64 |
| 2019-03-04 | -30.64 |
| 2019-03-01 | -30.64 |
| 2019-02-28 | -31.41 |
| 2019-02-27 | -30.26 |
| 2019-02-26 | -30.64 |
| 2019-02-25 | -29.87 |
| 2019-02-22 | -29.49 |
| 2019-02-21 | -30.26 |
| 2019-02-20 | -30.64 |
| 2019-02-19 | -30.64 |
| 2019-02-18 | -29.87 |
| 2019-02-15 | -29.87 |
| 2019-02-14 | -29.87 |
| 2019-02-13 | -29.87 |
| 2019-02-12 | -30.64 |
| 2019-02-11 | -29.87 |
| 2019-02-08 | -29.87 |
| 2019-02-04 | -30.26 |
| 2019-02-01 | -31.02 |
| 2019-01-31 | -30.64 |
| 2019-01-30 | -30.64 |
| 2019-01-29 | -31.02 |
| 2019-01-28 | -31.02 |
| 2019-01-25 | -31.02 |
| 2019-01-24 | -31.02 |
| 2019-01-23 | -30.26 |
| 2019-01-22 | -30.64 |
| 2019-01-21 | -29.87 |
| 2019-01-18 | -30.64 |
| 2019-01-17 | -31.02 |
| 2019-01-16 | -29.49 |
| 2019-01-15 | -29.49 |
| 2019-01-14 | -29.87 |
| 2019-01-11 | -29.87 |
| 2019-01-10 | -30.26 |
| 2019-01-09 | -29.87 |
| 2019-01-08 | -31.02 |
| 2019-01-07 | -31.02 |
| 2019-01-04 | -30.26 |
| 2019-01-03 | -30.26 |
| 2019-01-02 | -31.02 |
| 2018-12-31 | -27.57 |
| 2018-12-28 | -27.19 |
| 2018-12-27 | -27.57 |
| 2018-12-24 | -28.34 |
| 2018-12-21 | -28.34 |
| 2018-12-20 | -27.96 |
| 2018-12-19 | -28.72 |
| 2018-12-18 | -28.72 |
| 2018-12-17 | -26.81 |
| 2018-12-14 | -27.19 |
| 2018-12-13 | -27.19 |
| 2018-12-12 | -27.96 |
| 2018-12-11 | -30.26 |
| 2018-12-10 | -29.49 |
| 2018-12-07 | -29.11 |
| 2018-12-06 | -29.11 |
| 2018-12-05 | -26.42 |
| 2018-12-04 | -26.42 |
| 2018-12-03 | -28.72 |
| 2018-11-30 | -29.49 |
| 2018-11-29 | -29.11 |
| 2018-11-28 | -29.87 |
| 2018-11-27 | -30.64 |
| 2018-11-26 | -30.26 |
| 2018-11-23 | -31.02 |
| 2018-11-22 | -29.49 |
| 2018-11-21 | -30.26 |
| 2018-11-20 | -30.26 |
| 2018-11-19 | -27.96 |
| 2018-11-16 | -29.49 |
| 2018-11-15 | -31.02 |
| 2018-11-14 | -35.62 |
| 2018-11-13 | -32.56 |
| 2018-11-12 | -29.49 |
| 2018-11-09 | -27.96 |
| 2018-11-08 | -27.19 |
| 2018-11-07 | -27.96 |
| 2018-11-06 | -27.19 |
| 2018-11-05 | -28.34 |
| 2018-11-02 | -27.57 |
| 2018-11-01 | -27.96 |
| 2018-10-31 | -28.72 |
| 2018-10-30 | -28.34 |
| 2018-10-29 | -28.72 |
| 2018-10-26 | -28.72 |
| 2018-10-25 | -29.49 |
| 2018-10-24 | -28.34 |
| 2018-10-23 | -28.34 |
| 2018-10-22 | -27.57 |
| 2018-10-19 | -27.57 |
| 2018-10-18 | -27.96 |
| 2018-10-16 | -28.34 |
| 2018-10-15 | -27.96 |
| 2018-10-12 | -27.57 |
| 2018-10-11 | -27.57 |
| 2018-10-10 | -26.81 |
| 2018-10-09 | -26.42 |
| 2018-10-08 | -25.66 |
| 2018-10-05 | -26.81 |
| 2018-10-04 | -27.19 |
| 2018-10-03 | -26.04 |
| 2018-10-02 | -26.04 |
| 2018-09-28 | -25.66 |
| 2018-09-27 | -25.66 |
| 2018-09-26 | -25.66 |
| 2018-09-24 | -25.27 |
| 2018-09-21 | -27.19 |
| 2018-09-20 | -26.81 |
| 2018-09-19 | -26.04 |
| 2018-09-18 | -26.04 |
| 2018-09-17 | -26.81 |
| 2018-09-14 | -26.42 |
| 2018-09-13 | -26.81 |
| 2018-09-12 | -27.19 |
| 2018-09-11 | -27.19 |
| 2018-09-10 | -27.57 |
| 2018-09-07 | -27.96 |
| 2018-09-06 | -28.34 |
| 2018-09-05 | -27.57 |
| 2018-09-04 | -26.81 |
| 2018-09-03 | -27.19 |
| 2018-08-31 | -26.42 |
| 2018-08-30 | -26.81 |
| 2018-08-29 | -26.81 |
| 2018-08-28 | -26.42 |
| 2018-08-27 | -26.42 |
| 2018-08-24 | -26.81 |
| 2018-08-23 | -26.81 |
| 2018-08-22 | -26.81 |
| 2018-08-21 | -27.19 |
| 2018-08-20 | -27.19 |
| 2018-08-17 | -27.57 |
| 2018-08-16 | -27.57 |
| 2018-08-15 | -27.96 |
| 2018-08-14 | -27.96 |
| 2018-08-13 | -28.34 |
| 2018-08-10 | -26.81 |
| 2018-08-09 | -26.81 |
| 2018-08-08 | -26.81 |
| 2018-08-07 | -27.96 |
| 2018-08-06 | -29.87 |
| 2018-08-03 | -31.02 |
| 2018-08-02 | -31.02 |
| 2018-08-01 | -32.17 |
| 2018-07-31 | -32.56 |
| 2018-07-30 | -32.17 |
| 2018-07-27 | -32.17 |
| 2018-07-26 | -32.56 |
| 2018-07-25 | -32.17 |
| 2018-07-24 | -32.56 |
| 2018-07-23 | -33.32 |
| 2018-07-20 | -32.94 |
| 2018-07-19 | -32.94 |
| 2018-07-18 | -33.32 |
| 2018-07-17 | -32.94 |
| 2018-07-16 | -32.94 |
| 2018-07-13 | -32.94 |
| 2018-07-12 | -32.17 |
| 2018-07-11 | -33.70 |
| 2018-07-10 | -32.94 |
| 2018-07-09 | -32.94 |
| 2018-07-06 | -33.32 |
| 2018-07-05 | -33.32 |
| 2018-07-04 | -33.32 |
| 2018-07-03 | -33.32 |
| 2018-06-29 | -32.94 |
| 2018-06-28 | -32.94 |
| 2018-06-27 | -32.94 |
| 2018-06-26 | -32.94 |
| 2018-06-25 | -32.56 |
| 2018-06-22 | -32.17 |
| 2018-06-21 | -32.56 |
| 2018-06-20 | -32.56 |
| 2018-06-19 | -32.94 |
| 2018-06-15 | -31.02 |
| 2018-06-14 | -31.02 |
| 2018-06-13 | -31.41 |
| 2018-06-12 | -31.41 |
| 2018-06-11 | -31.41 |
| 2018-06-08 | -31.41 |
| 2018-06-07 | -31.41 |
| 2018-06-06 | -31.41 |
| 2018-06-05 | -31.02 |
| 2018-06-04 | -31.02 |
| 2018-06-01 | -31.41 |
| 2018-05-31 | -31.41 |
| 2018-05-30 | -31.02 |
| 2018-05-29 | -31.02 |
| 2018-05-28 | -31.02 |
| 2018-05-25 | -31.02 |
| 2018-05-24 | -31.02 |
| 2018-05-23 | -31.02 |
| 2018-05-21 | -31.78 |
| 2018-05-18 | -31.78 |
| 2018-05-17 | -31.40 |
| 2018-05-16 | -31.02 |
| 2018-05-15 | -31.40 |
| 2018-05-14 | -31.78 |
| 2018-05-11 | -31.78 |
| 2018-05-10 | -31.78 |
| 2018-05-09 | -31.78 |
| 2018-05-08 | -31.78 |
| 2018-05-07 | -31.78 |
| 2018-05-04 | -31.78 |
| 2018-05-03 | -31.78 |
| 2018-05-02 | -31.40 |
| 2018-04-30 | -31.78 |
| 2018-04-27 | -31.78 |
| 2018-04-26 | -32.54 |
| 2018-04-25 | -32.16 |
| 2018-04-24 | -31.78 |
| 2018-04-23 | -32.16 |
| 2018-04-20 | -31.78 |
| 2018-04-19 | -31.02 |
| 2018-04-18 | -32.16 |
| 2018-04-17 | -31.78 |
| 2018-04-16 | -31.40 |
| 2018-04-13 | -31.78 |
| 2018-04-12 | -31.40 |
| 2018-04-11 | -31.40 |
| 2018-04-10 | -31.78 |
| 2018-04-09 | -31.02 |
| 2018-04-06 | -31.02 |
| 2018-04-04 | -32.16 |
| 2018-04-03 | -32.16 |
| 2018-03-29 | -32.16 |
| 2018-03-28 | -31.78 |
| 2018-03-27 | -32.16 |
| 2018-03-26 | -31.78 |
| 2018-03-23 | -32.16 |
| 2018-03-22 | -30.64 |
| 2018-03-21 | -30.26 |
| 2018-03-20 | -29.89 |
| 2018-03-19 | -28.37 |
| 2018-03-16 | -26.85 |
| 2018-03-15 | -31.02 |
| 2018-03-14 | -32.16 |
| 2018-03-13 | -31.02 |
| 2018-03-12 | -31.40 |
| 2018-03-09 | -31.02 |
| 2018-03-08 | -31.78 |
| 2018-03-07 | -32.54 |
| 2018-03-06 | -32.54 |
| 2018-03-05 | -32.92 |
| 2018-03-02 | -32.92 |
| 2018-03-01 | -31.78 |
| 2018-02-28 | -31.40 |
| 2018-02-27 | -31.78 |
| 2018-02-26 | -32.54 |
| 2018-02-23 | -31.78 |
| 2018-02-22 | -32.92 |
| 2018-02-21 | -31.78 |
| 2018-02-20 | -32.16 |
| 2018-02-15 | -33.68 |
| 2018-02-14 | -34.81 |
| 2018-02-13 | -35.57 |
| 2018-02-12 | -35.19 |
| 2018-02-09 | -35.57 |
| 2018-02-08 | -35.19 |
| 2018-02-07 | -35.19 |
| 2018-02-06 | -36.71 |
| 2018-02-05 | -33.68 |
| 2018-02-02 | -32.54 |
| 2018-02-01 | -32.16 |
| 2018-01-31 | -32.16 |
| 2018-01-30 | -31.78 |
| 2018-01-29 | -31.40 |
| 2018-01-26 | -31.40 |
| 2018-01-25 | -31.78 |
| 2018-01-24 | -32.16 |
| 2018-01-23 | -31.78 |
| 2018-01-22 | -31.02 |
| 2018-01-19 | -31.78 |
| 2018-01-18 | -31.78 |
| 2018-01-17 | -31.78 |
| 2018-01-16 | -31.78 |
| 2018-01-15 | -32.54 |
| 2018-01-12 | -31.78 |
| 2018-01-11 | -33.68 |
| 2018-01-10 | -32.92 |
| 2018-01-09 | -31.78 |
| 2018-01-08 | -32.16 |
| 2018-01-05 | -32.54 |
| 2018-01-04 | -33.30 |
| 2018-01-03 | -34.05 |
| 2018-01-02 | -34.05 |
| 2017-12-29 | -34.43 |
| 2017-12-28 | -34.43 |
| 2017-12-27 | -34.43 |
| 2017-12-22 | -36.33 |
| 2017-12-21 | -36.71 |
| 2017-12-20 | -36.33 |
| 2017-12-19 | -35.57 |
| 2017-12-18 | -36.33 |
| 2017-12-15 | -36.71 |
| 2017-12-14 | -36.33 |
| 2017-12-13 | -36.33 |
| 2017-12-12 | -37.09 |
| 2017-12-11 | -41.26 |
| 2017-12-08 | -39.74 |
| 2017-12-07 | -40.88 |
| 2017-12-06 | -40.12 |
| 2017-12-05 | -39.36 |
| 2017-12-04 | -38.60 |
| 2017-12-01 | -38.60 |
| 2017-11-30 | -37.47 |
| 2017-11-29 | -37.09 |
| 2017-11-28 | -35.95 |
| 2017-11-27 | -37.47 |
| 2017-11-24 | -36.71 |
| 2017-11-23 | -37.09 |
| 2017-11-22 | -37.84 |
| 2017-11-21 | -37.84 |
| 2017-11-20 | -38.22 |
| 2017-11-17 | -38.22 |
| 2017-11-16 | -36.71 |
| 2017-11-15 | -37.09 |
| 2017-11-14 | -35.95 |
| 2017-11-13 | -35.19 |
| 2017-11-10 | -35.95 |
| 2017-11-09 | -35.19 |
| 2017-11-08 | -35.95 |
| 2017-11-07 | -34.81 |
| 2017-11-06 | -34.81 |
| 2017-11-03 | -34.43 |
| 2017-11-02 | -34.43 |
| 2017-11-01 | -35.19 |
| 2017-10-31 | -35.57 |
| 2017-10-30 | -35.19 |
| 2017-10-27 | -34.81 |
| 2017-10-26 | -34.81 |
| 2017-10-25 | -34.43 |
| 2017-10-24 | -34.43 |
| 2017-10-23 | -34.05 |
| 2017-10-20 | -33.68 |
| 2017-10-19 | -34.43 |
| 2017-10-18 | -34.43 |
| 2017-10-17 | -34.43 |
| 2017-10-16 | -34.05 |
| 2017-10-13 | -33.68 |
| 2017-10-12 | -34.43 |
| 2017-10-11 | -34.05 |
| 2017-10-10 | -33.30 |
| 2017-10-09 | -32.54 |
| 2017-10-06 | -31.40 |
| 2017-10-04 | -33.30 |
| 2017-10-03 | -32.54 |
| 2017-09-29 | -33.30 |
| 2017-09-28 | -34.43 |
| 2017-09-27 | -33.30 |
| 2017-09-26 | -34.43 |
| 2017-09-25 | -33.30 |
| 2017-09-22 | -30.26 |
| 2017-09-21 | -29.13 |
| 2017-09-20 | -31.02 |
| 2017-09-19 | -31.78 |
| 2017-09-18 | -28.75 |
| 2017-09-15 | -26.10 |
| 2017-09-14 | -35.19 |
| 2017-09-13 | -34.43 |
| 2017-09-12 | -34.05 |
| 2017-09-11 | -34.43 |
| 2017-09-08 | -33.30 |
| 2017-09-07 | -32.92 |
| 2017-09-06 | -34.81 |
| 2017-09-05 | -34.81 |
| 2017-09-04 | -35.19 |
| 2017-09-01 | -34.81 |
| 2017-08-31 | -34.81 |
| 2017-08-30 | -34.81 |
| 2017-08-29 | -34.43 |
| 2017-08-28 | -34.05 |
| 2017-08-25 | -31.78 |
| 2017-08-24 | -32.16 |
| 2017-08-22 | -35.57 |
| 2017-08-21 | -35.95 |
| 2017-08-18 | -35.95 |
| 2017-08-17 | -34.81 |
| 2017-08-16 | -35.57 |
| 2017-08-15 | -35.19 |
| 2017-08-14 | -33.30 |
| 2017-08-11 | -34.43 |
| 2017-08-10 | -33.30 |
| 2017-08-09 | -32.54 |
| 2017-08-08 | -32.54 |
| 2017-08-07 | -32.16 |
| 2017-08-04 | -32.92 |
| 2017-08-03 | -32.16 |
| 2017-08-02 | -32.16 |
| 2017-08-01 | -31.40 |
| 2017-07-31 | -32.54 |
| 2017-07-28 | -31.78 |
| 2017-07-27 | -31.78 |
| 2017-07-26 | -33.68 |
| 2017-07-25 | -34.43 |
| 2017-07-24 | -34.05 |
| 2017-07-21 | -32.92 |
| 2017-07-20 | -31.02 |
| 2017-07-19 | -31.02 |
| 2017-07-18 | -32.92 |
| 2017-07-17 | -31.78 |
| 2017-07-14 | -31.78 |
| 2017-07-13 | -32.92 |
| 2017-07-12 | -32.92 |
| 2017-07-11 | -31.78 |
| 2017-07-10 | -32.54 |
| 2017-07-07 | -31.02 |
| 2017-07-06 | -31.02 |
| 2017-07-05 | -31.40 |
| 2017-07-04 | -32.92 |
| 2017-07-03 | -31.78 |
| 2017-06-30 | -32.54 |
| 2017-06-29 | -31.40 |
| 2017-06-28 | -33.30 |
| 2017-06-27 | -32.54 |
| 2017-06-26 | -31.78 |
| 2017-06-23 | -30.64 |
| 2017-06-22 | -28.37 |
| 2017-06-21 | -28.75 |
| 2017-06-20 | -28.75 |
| 2017-06-19 | -29.13 |
| 2017-06-16 | -32.54 |
| 2017-06-15 | -31.40 |
| 2017-06-14 | -29.89 |
| 2017-06-13 | -28.37 |
| 2017-06-12 | -27.99 |
| 2017-06-09 | -27.23 |
| 2017-06-08 | -26.85 |
| 2017-06-07 | -26.85 |
| 2017-06-06 | -27.23 |
| 2017-06-05 | -26.47 |
| 2017-06-02 | -27.23 |
| 2017-06-01 | -26.47 |
| 2017-05-31 | -25.34 |
| 2017-05-29 | -26.10 |
| 2017-05-26 | -27.23 |
| 2017-05-25 | -26.10 |
| 2017-05-24 | -26.10 |
| 2017-05-23 | -26.10 |
| 2017-05-22 | -25.34 |
| 2017-05-19 | -24.96 |
| 2017-05-18 | -26.10 |
| 2017-05-17 | -26.85 |
| 2017-05-16 | -26.10 |
| 2017-05-15 | -24.96 |
| 2017-05-12 | -24.96 |
| 2017-05-11 | -24.20 |
| 2017-05-10 | -24.58 |
| 2017-05-09 | -27.61 |
| 2017-05-08 | -27.23 |
| 2017-05-05 | -26.10 |
| 2017-05-04 | -24.58 |
| 2017-05-02 | -24.58 |
| 2017-04-28 | -24.20 |
| 2017-04-27 | -26.10 |
| 2017-04-26 | -25.72 |
| 2017-04-25 | -23.82 |
| 2017-04-24 | -23.82 |
| 2017-04-21 | -23.44 |
| 2017-04-20 | -23.44 |
| 2017-04-19 | -23.06 |
| 2017-04-18 | -23.82 |
| 2017-04-13 | -23.44 |
| 2017-04-12 | -23.06 |
| 2017-04-11 | -22.68 |
| 2017-04-10 | -22.31 |
| 2017-04-07 | -22.68 |
| 2017-04-06 | -22.68 |
| 2017-04-05 | -21.93 |
| 2017-04-03 | -21.93 |
| 2017-03-31 | -21.93 |
| 2017-03-30 | -23.06 |
| 2017-03-29 | -22.68 |
| 2017-03-28 | -22.31 |
| 2017-03-27 | -22.31 |
| 2017-03-24 | -21.55 |
| 2017-03-23 | -21.55 |
| 2017-03-22 | -21.17 |
| 2017-03-21 | -20.41 |
| 2017-03-20 | -20.79 |
| 2017-03-17 | -21.93 |
| 2017-03-16 | -21.18 |
| 2017-03-15 | -21.55 |
| 2017-03-14 | -15.58 |
| 2017-03-13 | -14.83 |
| 2017-03-10 | -16.70 |
| 2017-03-09 | -15.20 |
| 2017-03-08 | -15.20 |
| 2017-03-07 | -15.20 |
| 2017-03-06 | -14.46 |
| 2017-03-03 | -12.96 |
| 2017-03-02 | -12.59 |
| 2017-03-01 | -11.47 |
| 2017-02-28 | -11.47 |
| 2017-02-27 | -14.46 |
| 2017-02-24 | -13.71 |
| 2017-02-23 | -13.71 |
| 2017-02-22 | -12.59 |
| 2017-02-21 | -15.20 |
| 2017-02-20 | -14.08 |
| 2017-02-17 | -14.08 |
| 2017-02-16 | -12.59 |
| 2017-02-15 | -12.21 |
| 2017-02-14 | -14.08 |
| 2017-02-13 | -12.59 |
| 2017-02-10 | -12.59 |
| 2017-02-09 | -10.35 |
| 2017-02-08 | -10.72 |
| 2017-02-07 | -12.59 |
| 2017-02-06 | -11.84 |
| 2017-02-03 | -11.47 |
| 2017-02-02 | -11.47 |
| 2017-02-01 | -10.72 |
| 2017-01-27 | -11.84 |
| 2017-01-26 | -11.09 |
| 2017-01-25 | -11.47 |
| 2017-01-24 | -10.35 |
| 2017-01-23 | -10.35 |
| 2017-01-20 | -11.09 |
| 2017-01-19 | -12.21 |
| 2017-01-18 | -11.84 |
| 2017-01-17 | -12.21 |
| 2017-01-16 | -11.84 |
| 2017-01-13 | -10.35 |
| 2017-01-12 | -11.47 |
| 2017-01-11 | -11.47 |
| 2017-01-10 | -10.35 |
| 2017-01-09 | -14.46 |
| 2017-01-06 | -14.08 |
| 2017-01-05 | -15.20 |
| 2017-01-04 | -15.58 |
| 2017-01-03 | -15.95 |
| 2016-12-30 | -15.58 |
| 2016-12-29 | -17.44 |
| 2016-12-28 | -17.82 |
| 2016-12-23 | -20.81 |
| 2016-12-22 | -20.43 |
| 2016-12-21 | -21.18 |
| 2016-12-20 | -19.68 |
| 2016-12-19 | -20.06 |
| 2016-12-16 | -19.31 |
| 2016-12-15 | -20.06 |
| 2016-12-14 | -18.94 |
| 2016-12-13 | -18.19 |
| 2016-12-12 | -20.43 |
| 2016-12-09 | -17.44 |
| 2016-12-08 | -17.44 |
| 2016-12-07 | -18.56 |
| 2016-12-06 | -18.19 |
| 2016-12-05 | -18.56 |
| 2016-12-02 | -18.94 |
| 2016-12-01 | -17.82 |
| 2016-11-30 | -18.94 |
| 2016-11-29 | -18.56 |
| 2016-11-28 | -18.19 |
| 2016-11-25 | -16.70 |
| 2016-11-24 | -14.08 |
| 2016-11-23 | -17.44 |
| 2016-11-22 | -18.56 |
| 2016-11-21 | -19.68 |
| 2016-11-18 | -20.81 |
| 2016-11-17 | -21.18 |
| 2016-11-16 | -20.81 |
| 2016-11-15 | -20.43 |
| 2016-11-14 | -21.18 |
| 2016-11-11 | -21.93 |
| 2016-11-10 | -21.18 |
| 2016-11-09 | -22.30 |
| 2016-11-08 | -20.43 |
| 2016-11-07 | -21.93 |
| 2016-11-04 | -21.18 |
| 2016-11-03 | -21.55 |
| 2016-11-02 | -22.67 |
| 2016-11-01 | -22.30 |
| 2016-10-31 | -22.67 |
| 2016-10-28 | -21.18 |
| 2016-10-27 | -20.06 |
| 2016-10-26 | -19.68 |
| 2016-10-25 | -18.56 |
| 2016-10-24 | -20.43 |
| 2016-10-20 | -24.91 |
| 2016-10-19 | -24.17 |
| 2016-10-18 | -23.79 |
| 2016-10-17 | -24.91 |
| 2016-10-14 | -23.42 |
| 2016-10-13 | -24.54 |
| 2016-10-12 | -24.54 |
| 2016-10-11 | -23.79 |
| 2016-10-07 | -23.05 |
| 2016-10-06 | -23.05 |
| 2016-10-05 | -23.42 |
| 2016-10-04 | -23.42 |
| 2016-10-03 | -24.17 |
| 2016-09-30 | -24.17 |
| 2016-09-29 | -23.42 |
| 2016-09-28 | -24.17 |
| 2016-09-27 | -23.42 |
| 2016-09-26 | -24.17 |
| 2016-09-23 | -24.17 |
| 2016-09-22 | -23.42 |
| 2016-09-21 | -23.42 |
| 2016-09-20 | -23.05 |
| 2016-09-19 | -22.67 |
| 2016-09-15 | -23.05 |
| 2016-09-14 | -24.54 |
| 2016-09-13 | -24.54 |
| 2016-09-12 | -25.29 |
| 2016-09-09 | -22.30 |
| 2016-09-08 | -22.67 |
| 2016-09-07 | -23.42 |
| 2016-09-06 | -22.30 |
| 2016-09-05 | -24.54 |
| 2016-09-02 | -24.91 |
| 2016-09-01 | -24.91 |
| 2016-08-31 | -24.91 |
| 2016-08-30 | -23.42 |
| 2016-08-29 | -24.54 |
| 2016-08-26 | -23.79 |
| 2016-08-25 | -23.05 |
| 2016-08-24 | -22.67 |
| 2016-08-23 | -20.43 |
| 2016-08-22 | -18.19 |
| 2016-08-19 | -17.82 |
| 2016-08-18 | -18.19 |
| 2016-08-17 | -18.56 |
| 2016-08-16 | -19.68 |
| 2016-08-15 | -18.19 |
| 2016-08-12 | -19.31 |
| 2016-08-11 | -20.43 |
| 2016-08-10 | -20.81 |
| 2016-08-09 | -18.94 |
| 2016-08-08 | -22.30 |
| 2016-08-05 | -23.05 |
| 2016-08-04 | -23.79 |
| 2016-08-03 | -24.17 |
| 2016-08-01 | -23.42 |
| 2016-07-29 | -24.91 |
| 2016-07-28 | -23.42 |
| 2016-07-27 | -21.93 |
| 2016-07-26 | -22.30 |
| 2016-07-25 | -23.79 |
| 2016-07-22 | -23.42 |
| 2016-07-21 | -23.05 |
| 2016-07-20 | -22.67 |
| 2016-07-19 | -22.67 |
| 2016-07-18 | -22.67 |
| 2016-07-15 | -21.55 |
| 2016-07-14 | -20.81 |
| 2016-07-13 | -20.81 |
| 2016-07-12 | -23.05 |
| 2016-07-11 | -23.05 |
| 2016-07-08 | -24.17 |
| 2016-07-07 | -23.42 |
| 2016-07-06 | -24.54 |
| 2016-07-05 | -23.79 |
| 2016-07-04 | -22.67 |
| 2016-06-30 | -23.42 |
| 2016-06-29 | -24.91 |
| 2016-06-28 | -25.29 |
| 2016-06-27 | -25.29 |
| 2016-06-24 | -24.17 |
| 2016-06-23 | -24.54 |
| 2016-06-22 | -23.42 |
| 2016-06-21 | -23.05 |
| 2016-06-20 | -24.17 |
| 2016-06-17 | -23.42 |
| 2016-06-16 | -24.54 |
| 2016-06-15 | -24.54 |
| 2016-06-14 | -24.17 |
| 2016-06-13 | -24.91 |
| 2016-06-10 | -21.18 |
| 2016-06-08 | -18.94 |
| 2016-06-07 | -18.56 |
| 2016-06-06 | -18.94 |
| 2016-06-03 | -18.56 |
| 2016-06-02 | -19.68 |
| 2016-06-01 | -20.43 |
| 2016-05-31 | -22.30 |
| 2016-05-30 | -23.42 |
| 2016-05-27 | -24.91 |
| 2016-05-26 | -25.66 |
| 2016-05-25 | -26.78 |
| 2016-05-24 | -26.78 |
| 2016-05-23 | -25.85 |
| 2016-05-20 | -27.30 |
| 2016-05-19 | -26.94 |
| 2016-05-18 | -28.03 |
| 2016-05-17 | -25.85 |
| 2016-05-16 | -28.03 |
| 2016-05-13 | -27.67 |
| 2016-05-12 | -26.58 |
| 2016-05-11 | -25.49 |
| 2016-05-10 | -25.49 |
| 2016-05-09 | -24.76 |
| 2016-05-06 | -23.67 |
| 2016-05-05 | -22.94 |
| 2016-05-04 | -21.49 |
| 2016-05-03 | -20.03 |
| 2016-04-29 | -17.85 |
| 2016-04-28 | -16.40 |
| 2016-04-27 | -16.03 |
| 2016-04-26 | -15.67 |
| 2016-04-25 | -15.31 |
| 2016-04-22 | -14.94 |
| 2016-04-21 | -14.22 |
| 2016-04-20 | -15.31 |
| 2016-04-19 | -14.58 |
| 2016-04-18 | -14.22 |
| 2016-04-15 | -14.58 |
| 2016-04-14 | -13.85 |
| 2016-04-13 | -13.85 |
| 2016-04-12 | -13.85 |
| 2016-04-11 | -14.94 |
| 2016-04-08 | -14.22 |
| 2016-04-07 | -13.85 |
| 2016-04-06 | -14.22 |
| 2016-04-05 | -15.67 |
| 2016-04-01 | -13.85 |
| 2016-03-31 | -16.03 |
| 2016-03-30 | -16.03 |
| 2016-03-29 | -16.76 |
| 2016-03-24 | -16.76 |
| 2016-03-23 | -8.40 |
| 2016-03-22 | -9.49 |
| 2016-03-21 | -9.49 |
| 2016-03-18 | -9.13 |
| 2016-03-17 | -10.22 |
| 2016-03-16 | -9.86 |
| 2016-03-15 | -9.86 |
| 2016-03-14 | -8.04 |
| 2016-03-11 | -10.58 |
| 2016-03-10 | -10.58 |
| 2016-03-09 | -10.22 |
| 2016-03-08 | -9.49 |
| 2016-03-07 | -9.49 |
| 2016-03-04 | -9.49 |
| 2016-03-03 | -9.86 |
| 2016-03-02 | -9.13 |
| 2016-03-01 | -10.58 |
| 2016-02-29 | -9.86 |
| 2016-02-26 | -11.31 |
| 2016-02-25 | -12.04 |
| 2016-02-24 | -10.22 |
| 2016-02-23 | -9.49 |
| 2016-02-22 | -10.95 |
| 2016-02-19 | -12.40 |
| 2016-02-18 | -12.76 |
| 2016-02-17 | -12.76 |
| 2016-02-16 | -14.94 |
| 2016-02-15 | -14.58 |
| 2016-02-12 | -15.67 |
| 2016-02-11 | -12.76 |
| 2016-02-05 | -12.76 |
| 2016-02-04 | -13.13 |
| 2016-02-03 | -13.13 |
| 2016-02-02 | -12.04 |
| 2016-02-01 | -12.40 |
| 2016-01-29 | -12.40 |
| 2016-01-28 | -12.40 |
| 2016-01-27 | -12.04 |
| 2016-01-26 | -12.76 |
| 2016-01-25 | -11.67 |
| 2016-01-22 | -12.04 |
| 2016-01-21 | -12.76 |
| 2016-01-20 | -12.76 |
| 2016-01-19 | -12.40 |
| 2016-01-18 | -12.40 |
| 2016-01-15 | -12.04 |
| 2016-01-14 | -10.95 |
| 2016-01-13 | -10.58 |
| 2016-01-12 | -12.04 |
| 2016-01-11 | -12.04 |
| 2016-01-08 | -12.04 |
| 2016-01-07 | -12.76 |
| 2016-01-06 | -10.95 |
| 2016-01-05 | -12.40 |
| 2016-01-04 | -12.76 |
| 2015-12-31 | -12.04 |
| 2015-12-30 | -12.04 |
| 2015-12-29 | -12.40 |
| 2015-12-28 | -12.76 |
| 2015-12-24 | -12.40 |
| 2015-12-23 | -12.76 |
| 2015-12-22 | -11.31 |
| 2015-12-21 | -11.67 |
| 2015-12-18 | -18.22 |
| 2015-12-17 | -20.40 |
| 2015-12-16 | -21.49 |
| 2015-12-15 | -21.49 |
| 2015-12-14 | -22.58 |
| 2015-12-11 | -22.21 |
| 2015-12-10 | -22.21 |
| 2015-12-09 | -21.85 |
| 2015-12-08 | -21.49 |
| 2015-12-07 | -20.76 |
| 2015-12-04 | -21.85 |
| 2015-12-03 | -20.40 |
| 2015-12-02 | -18.58 |
| 2015-12-01 | -21.12 |
| 2015-11-30 | -22.21 |
| 2015-11-27 | -21.12 |
| 2015-11-26 | -20.76 |
| 2015-11-25 | -20.76 |
| 2015-11-24 | -19.67 |
| 2015-11-23 | -20.76 |
| 2015-11-20 | -19.67 |
| 2015-11-19 | -18.58 |
| 2015-11-18 | -19.31 |
| 2015-11-17 | -21.12 |
| 2015-11-16 | -21.85 |
| 2015-11-13 | -20.03 |
| 2015-11-12 | -18.58 |
| 2015-11-11 | -20.03 |
| 2015-11-10 | -19.31 |
| 2015-11-09 | -17.85 |
| 2015-11-06 | -20.03 |
| 2015-11-05 | -19.31 |
| 2015-11-04 | -19.31 |
| 2015-11-03 | -19.67 |
| 2015-11-02 | -23.67 |
| 2015-10-30 | -27.67 |
| 2015-10-29 | -25.12 |
| 2015-10-28 | -26.94 |
| 2015-10-27 | -26.21 |
| 2015-10-26 | -25.49 |
| 2015-10-23 | -25.49 |
| 2015-10-22 | -24.39 |
| 2015-10-20 | -25.12 |
| 2015-10-19 | -23.30 |
| 2015-10-16 | -23.30 |
| 2015-10-15 | -25.85 |
| 2015-10-14 | -25.85 |
| 2015-10-13 | -25.49 |
| 2015-10-12 | -25.49 |
| 2015-10-09 | -26.21 |
| 2015-10-08 | -26.94 |
| 2015-10-07 | -26.94 |
| 2015-10-06 | -29.85 |
| 2015-10-05 | -29.48 |
| 2015-10-02 | -30.57 |
| 2015-09-30 | -32.39 |
| 2015-09-29 | -33.12 |
| 2015-09-25 | -31.30 |
| 2015-09-24 | -30.57 |
| 2015-09-23 | -29.85 |
| 2015-09-22 | -29.12 |
| 2015-09-21 | -30.21 |
| 2015-09-18 | -30.21 |
| 2015-09-17 | -30.21 |
| 2015-09-16 | -29.48 |
| 2015-09-15 | -31.30 |
| 2015-09-14 | -30.94 |
| 2015-09-11 | -30.57 |
| 2015-09-10 | -30.94 |
| 2015-09-09 | -29.12 |
| 2015-09-08 | -33.85 |
| 2015-09-07 | -35.30 |
| 2015-09-04 | -35.66 |
| 2015-09-02 | -34.94 |
| 2015-09-01 | -35.66 |
| 2015-08-31 | -32.75 |
| 2015-08-28 | -33.48 |
| 2015-08-27 | -30.21 |
| 2015-08-26 | -33.48 |
| 2015-08-25 | -33.48 |
| 2015-08-24 | -32.39 |
| 2015-08-21 | -26.94 |
| 2015-08-20 | -26.94 |
| 2015-08-19 | -26.94 |
| 2015-08-18 | -26.21 |
| 2015-08-17 | -25.85 |
| 2015-08-14 | -26.58 |
| 2015-08-13 | -26.58 |
| 2015-08-12 | -26.94 |
| 2015-08-11 | -26.21 |
| 2015-08-10 | -25.85 |
| 2015-08-07 | -25.12 |
| 2015-08-06 | -26.21 |
| 2015-08-05 | -26.94 |
| 2015-08-04 | -27.67 |
| 2015-08-03 | -28.76 |
| 2015-07-31 | -28.76 |
| 2015-07-30 | -29.12 |
| 2015-07-29 | -29.12 |
| 2015-07-28 | -29.85 |
| 2015-07-27 | -30.94 |
| 2015-07-24 | -32.75 |
| 2015-07-23 | -32.03 |
| 2015-07-22 | -33.85 |
| 2015-07-21 | -32.39 |
| 2015-07-20 | -31.66 |
| 2015-07-17 | -32.75 |
| 2015-07-16 | -34.21 |
| 2015-07-15 | -33.48 |
| 2015-07-14 | -32.03 |
| 2015-07-13 | -32.03 |
| 2015-07-10 | -36.75 |
| 2015-07-09 | -38.93 |
| 2015-07-08 | -46.20 |
| 2015-07-07 | -45.11 |
| 2015-07-06 | -40.75 |
| 2015-07-03 | -35.66 |
| 2015-07-02 | -32.03 |
| 2015-06-30 | -31.30 |
| 2015-06-29 | -32.75 |
| 2015-06-26 | -28.76 |
| 2015-06-25 | -27.67 |
| 2015-06-24 | -28.39 |
| 2015-06-23 | -26.94 |
| 2015-06-22 | -28.03 |
| 2015-06-19 | -28.76 |
| 2015-06-18 | -27.30 |
| 2015-06-17 | -28.03 |
| 2015-06-16 | -29.12 |
| 2015-06-15 | -27.67 |
| 2015-06-12 | -26.58 |
| 2015-06-11 | -27.30 |
| 2015-06-10 | -26.94 |
| 2015-06-09 | -27.30 |
| 2015-06-08 | -24.76 |
| 2015-06-05 | -22.94 |
| 2015-06-04 | -22.21 |
| 2015-06-03 | -21.12 |
| 2015-06-02 | -28.76 |
| 2015-06-01 | -28.76 |
| 2015-05-29 | -31.30 |
| 2015-05-28 | -29.48 |
| 2015-05-27 | -27.30 |
| 2015-05-26 | -25.85 |
| 2015-05-22 | -28.03 |
| 2015-05-21 | -29.09 |
| 2015-05-20 | -25.55 |
| 2015-05-19 | -25.55 |
| 2015-05-18 | -26.26 |
| 2015-05-15 | -28.03 |
| 2015-05-14 | -28.03 |
| 2015-05-13 | -26.97 |
| 2015-05-12 | -26.26 |
| 2015-05-11 | -26.26 |
| 2015-05-08 | -27.32 |
| 2015-05-07 | -31.57 |
| 2015-05-06 | -27.32 |
| 2015-05-05 | -24.84 |
| 2015-05-04 | -19.88 |
| 2015-04-30 | -30.16 |
| 2015-04-29 | -36.18 |
| 2015-04-28 | -35.83 |
| 2015-04-27 | -37.25 |
| 2015-04-24 | -39.02 |
| 2015-04-23 | -39.37 |
| 2015-04-22 | -40.08 |
| 2015-04-21 | -42.21 |
| 2015-04-20 | -41.50 |
| 2015-04-17 | -40.08 |
| 2015-04-16 | -40.08 |
| 2015-04-15 | -42.57 |
| 2015-04-14 | -41.86 |
| 2015-04-13 | -41.15 |
| 2015-04-10 | -45.76 |
| 2015-04-09 | -46.47 |
| 2015-04-08 | -46.47 |
| 2015-04-02 | -48.95 |
| 2015-04-01 | -49.30 |
| 2015-03-31 | -48.95 |
| 2015-03-30 | -47.88 |
| 2015-03-27 | -50.01 |
| 2015-03-26 | -51.78 |
| 2015-03-25 | -52.85 |
| 2015-03-24 | -52.85 |
| 2015-03-23 | -52.49 |
| 2015-03-20 | -53.20 |
| 2015-03-19 | -52.49 |
| 2015-03-18 | -52.85 |
| 2015-03-17 | -53.20 |
| 2015-03-16 | -52.85 |
| 2015-03-13 | -52.14 |
| 2015-03-12 | -53.20 |
| 2015-03-11 | -53.20 |
| 2015-03-10 | -52.49 |
| 2015-03-09 | -51.43 |
| 2015-03-06 | -52.49 |
| 2015-03-05 | -51.07 |
| 2015-03-04 | -50.72 |
| 2015-03-03 | -50.37 |
| 2015-03-02 | -50.72 |
| 2015-02-27 | -50.37 |
| 2015-02-26 | -51.43 |
| 2015-02-25 | -51.78 |
| 2015-02-24 | -50.72 |
| 2015-02-23 | -51.07 |
| 2015-02-18 | -51.78 |
| 2015-02-17 | -52.14 |
| 2015-02-16 | -52.49 |
| 2015-02-13 | -52.49 |
| 2015-02-12 | -52.49 |
| 2015-02-11 | -52.85 |
| 2015-02-10 | -52.85 |
| 2015-02-09 | -52.49 |
| 2015-02-06 | -51.43 |
| 2015-02-05 | -50.72 |
| 2015-02-04 | -51.78 |
| 2015-02-03 | -53.20 |
| 2015-02-02 | -53.20 |
| 2015-01-30 | -52.49 |
| 2015-01-29 | -52.49 |
| 2015-01-28 | -51.78 |
| 2015-01-27 | -52.14 |
| 2015-01-26 | -52.14 |
| 2015-01-23 | -51.07 |
| 2015-01-22 | -51.43 |
| 2015-01-21 | -51.78 |
| 2015-01-20 | -52.85 |
| 2015-01-19 | -52.85 |
| 2015-01-16 | -52.14 |
| 2015-01-15 | -51.43 |
| 2015-01-14 | -50.37 |
| 2015-01-13 | -49.66 |
| 2015-01-12 | -50.37 |
| 2015-01-09 | -48.59 |
| 2015-01-08 | -48.59 |
| 2015-01-07 | -47.53 |
| 2015-01-06 | -47.53 |
| 2015-01-05 | -47.53 |
| 2015-01-02 | -48.24 |
| 2014-12-31 | -52.14 |
| 2014-12-30 | -51.78 |
| 2014-12-29 | -52.85 |
| 2014-12-24 | -53.56 |
| 2014-12-23 | -53.56 |
| 2014-12-22 | -53.20 |
| 2014-12-19 | -53.91 |
| 2014-12-18 | -51.78 |
| 2014-12-17 | -51.78 |
| 2014-12-16 | -50.37 |
| 2014-12-15 | -51.43 |
| 2014-12-12 | -50.72 |
| 2014-12-11 | -50.37 |
| 2014-12-10 | -50.37 |
| 2014-12-09 | -49.66 |
| 2014-12-08 | -48.95 |
| 2014-12-05 | -47.53 |
| 2014-12-04 | -46.11 |
| 2014-12-03 | -46.47 |
| 2014-12-02 | -46.82 |
| 2014-12-01 | -48.24 |
| 2014-11-28 | -47.53 |
| 2014-11-27 | -48.95 |
| 2014-11-26 | -47.88 |
| 2014-11-25 | -48.59 |
| 2014-11-24 | -47.17 |
| 2014-11-21 | -51.78 |
| 2014-11-20 | -51.43 |
| 2014-11-19 | -52.14 |
| 2014-11-18 | -51.43 |
| 2014-11-17 | -50.37 |
| 2014-11-14 | -49.30 |
| 2014-11-13 | -48.95 |
| 2014-11-12 | -50.37 |
| 2014-11-11 | -50.37 |
| 2014-11-10 | -50.01 |
| 2014-11-07 | -49.66 |
| 2014-11-06 | -48.95 |
| 2014-11-05 | -48.24 |
| 2014-11-04 | -48.59 |
| 2014-11-03 | -49.30 |
| 2014-10-31 | -51.07 |
| 2014-10-30 | -51.07 |
| 2014-10-29 | -51.07 |
| 2014-10-28 | -52.14 |
| 2014-10-27 | -52.85 |
| 2014-10-24 | -50.72 |
| 2014-10-23 | -50.72 |
| 2014-10-22 | -49.66 |
| 2014-10-21 | -50.37 |
| 2014-10-20 | -50.37 |
| 2014-10-17 | -49.66 |
| 2014-10-16 | -50.37 |
| 2014-10-15 | -49.30 |
| 2014-10-14 | -48.59 |
| 2014-10-13 | -48.59 |
| 2014-10-10 | -48.24 |
| 2014-10-09 | -46.47 |
| 2014-10-08 | -46.82 |
| 2014-10-07 | -46.11 |
| 2014-10-06 | -48.24 |
| 2014-10-03 | -49.30 |
| 2014-09-30 | -51.78 |
| 2014-09-29 | -51.07 |
| 2014-09-26 | -49.30 |
| 2014-09-25 | -48.95 |
| 2014-09-24 | -48.59 |
| 2014-09-23 | -48.24 |
| 2014-09-22 | -48.95 |
| 2014-09-19 | -47.88 |
| 2014-09-18 | -48.95 |
| 2014-09-17 | -46.82 |
| 2014-09-16 | -47.88 |
| 2014-09-15 | -46.82 |
| 2014-09-12 | -46.11 |
| 2014-09-11 | -45.76 |
| 2014-09-10 | -44.69 |
| 2014-09-08 | -43.98 |
| 2014-09-05 | -42.21 |
| 2014-09-04 | -42.57 |
| 2014-09-03 | -41.86 |
| 2014-09-02 | -42.92 |
| 2014-09-01 | -43.27 |
| 2014-08-29 | -42.21 |
| 2014-08-28 | -40.79 |
| 2014-08-27 | -39.02 |
| 2014-08-26 | -38.31 |
| 2014-08-25 | -39.02 |
| 2014-08-22 | -39.02 |
| 2014-08-21 | -40.08 |
| 2014-08-20 | -41.15 |
| 2014-08-19 | -40.79 |
| 2014-08-18 | -42.21 |
| 2014-08-15 | -40.79 |
| 2014-08-14 | -40.79 |
| 2014-08-13 | -40.08 |
| 2014-08-12 | -40.79 |
| 2014-08-11 | -40.08 |
| 2014-08-08 | -41.50 |
| 2014-08-07 | -39.73 |
| 2014-08-06 | -38.67 |
| 2014-08-05 | -39.37 |
| 2014-08-04 | -39.37 |
| 2014-08-01 | -40.08 |
| 2014-07-31 | -39.37 |
| 2014-07-30 | -42.92 |
| 2014-07-29 | -41.86 |
| 2014-07-28 | -40.44 |
| 2014-07-25 | -40.44 |
| 2014-07-24 | -41.15 |
| 2014-07-23 | -43.98 |
| 2014-07-22 | -45.40 |
| 2014-07-21 | -46.11 |
| 2014-07-18 | -45.76 |
| 2014-07-17 | -45.76 |
| 2014-07-16 | -45.40 |
| 2014-07-15 | -45.40 |
| 2014-07-14 | -45.76 |
| 2014-07-11 | -46.47 |
| 2014-07-10 | -46.47 |
| 2014-07-09 | -46.47 |
| 2014-07-08 | -45.40 |
| 2014-07-07 | -43.98 |
| 2014-07-04 | -45.05 |
| 2014-07-03 | -47.53 |
| 2014-07-02 | -48.59 |
| 2014-06-30 | -49.30 |
| 2014-06-27 | -48.59 |
| 2014-06-26 | -48.24 |
| 2014-06-25 | -48.95 |
| 2014-06-24 | -49.30 |
| 2014-06-23 | -48.24 |
| 2014-06-20 | -47.88 |
| 2014-06-19 | -48.24 |
| 2014-06-18 | -46.82 |
| 2014-06-17 | -48.95 |
| 2014-06-16 | -48.95 |
| 2014-06-13 | -49.30 |
| 2014-06-12 | -48.95 |
| 2014-06-11 | -48.24 |
| 2014-06-10 | -49.30 |
| 2014-06-09 | -49.30 |
| 2014-06-06 | -49.30 |
| 2014-06-05 | -48.24 |
| 2014-06-04 | -47.53 |
| 2014-06-03 | -47.71 |
| 2014-05-30 | -49.08 |
| 2014-05-29 | -49.43 |
| 2014-05-28 | -49.43 |
| 2014-05-27 | -49.43 |
| 2014-05-26 | -49.43 |
| 2014-05-23 | -48.39 |
| 2014-05-22 | -53.21 |
| 2014-05-21 | -53.55 |
| 2014-05-20 | -51.83 |
| 2014-05-19 | -52.87 |
| 2014-05-16 | -52.52 |
| 2014-05-15 | -51.49 |
| 2014-05-14 | -51.15 |
| 2014-05-13 | -51.15 |
| 2014-05-12 | -53.90 |
| 2014-05-09 | -54.93 |
| 2014-05-08 | -53.90 |
| 2014-05-07 | -52.87 |
| 2014-05-05 | -51.49 |
| 2014-05-02 | -49.77 |
| 2014-04-30 | -49.43 |
| 2014-04-29 | -49.43 |
| 2014-04-28 | -49.08 |
| 2014-04-25 | -48.39 |
| 2014-04-24 | -47.02 |
| 2014-04-23 | -48.74 |
| 2014-04-22 | -49.08 |
| 2014-04-17 | -47.36 |
| 2014-04-16 | -46.33 |
| 2014-04-15 | -46.67 |
| 2014-04-14 | -45.30 |
| 2014-04-11 | -44.95 |
| 2014-04-10 | -43.92 |
| 2014-04-09 | -44.61 |
| 2014-04-08 | -41.51 |
| 2014-04-07 | -41.51 |
| 2014-04-04 | -40.83 |
| 2014-04-03 | -40.14 |
| 2014-04-02 | -38.76 |
| 2014-04-01 | -40.83 |
| 2014-03-31 | -41.17 |
| 2014-03-28 | -42.55 |
| 2014-03-27 | -43.58 |
| 2014-03-26 | -41.17 |
| 2014-03-25 | -42.89 |
| 2014-03-24 | -41.51 |
| 2014-03-21 | -40.83 |
| 2014-03-20 | -45.64 |
| 2014-03-19 | -43.58 |
| 2014-03-18 | -42.89 |
| 2014-03-17 | -42.20 |
| 2014-03-14 | -42.20 |
| 2014-03-13 | -41.86 |
| 2014-03-12 | -40.48 |
| 2014-03-11 | -38.76 |
| 2014-03-10 | -39.45 |
| 2014-03-07 | -37.04 |
| 2014-03-06 | -36.35 |
| 2014-03-05 | -41.17 |
| 2014-03-04 | -40.83 |
| 2014-03-03 | -41.17 |
| 2014-02-28 | -41.51 |
| 2014-02-27 | -40.83 |
| 2014-02-26 | -41.86 |
| 2014-02-25 | -42.55 |
| 2014-02-24 | -43.58 |
| 2014-02-21 | -40.48 |
| 2014-02-20 | -39.11 |
| 2014-02-19 | -37.04 |
| 2014-02-18 | -37.38 |
| 2014-02-17 | -36.35 |
| 2014-02-14 | -36.01 |
| 2014-02-13 | -36.01 |
| 2014-02-12 | -37.04 |
| 2014-02-11 | -41.17 |
| 2014-02-10 | -42.55 |
| 2014-02-07 | -42.20 |
| 2014-02-06 | -41.86 |
| 2014-02-05 | -43.58 |
| 2014-02-04 | -43.23 |
| 2014-01-30 | -42.20 |
| 2014-01-29 | -42.20 |
| 2014-01-28 | -42.89 |
| 2014-01-27 | -42.20 |
| 2014-01-24 | -39.79 |
| 2014-01-23 | -39.45 |
| 2014-01-22 | -38.07 |
| 2014-01-21 | -38.76 |
| 2014-01-20 | -37.73 |
| 2014-01-17 | -36.70 |
| 2014-01-16 | -36.70 |
| 2014-01-15 | -37.38 |
| 2014-01-14 | -37.73 |
| 2014-01-13 | -36.70 |
| 2014-01-10 | -35.32 |
| 2014-01-09 | -35.66 |
| 2014-01-08 | -34.63 |
| 2014-01-07 | -36.70 |
| 2014-01-06 | -34.98 |
| 2014-01-03 | -34.29 |
| 2014-01-02 | -32.91 |
| 2013-12-31 | -32.91 |
| 2013-12-30 | -34.29 |
| 2013-12-27 | -33.94 |
| 2013-12-24 | -33.94 |
| 2013-12-23 | -33.60 |
| 2013-12-20 | -33.26 |
| 2013-12-19 | -31.88 |
| 2013-12-18 | -30.50 |
| 2013-12-17 | -33.26 |
| 2013-12-16 | -33.26 |
| 2013-12-13 | -32.22 |
| 2013-12-12 | -32.22 |
| 2013-12-11 | -31.19 |
| 2013-12-10 | -29.82 |
| 2013-12-09 | -30.16 |
| 2013-12-06 | -28.78 |
| 2013-12-05 | -30.16 |
| 2013-12-04 | -29.47 |
| 2013-12-03 | -29.13 |
| 2013-12-02 | -29.82 |
| 2013-11-29 | -29.13 |
| 2013-11-28 | -30.16 |
| 2013-11-27 | -29.13 |
| 2013-11-26 | -30.16 |
| 2013-11-25 | -29.13 |
| 2013-11-22 | -29.13 |
| 2013-11-21 | -29.47 |
| 2013-11-20 | -29.47 |
| 2013-11-19 | -28.44 |
| 2013-11-18 | -27.75 |
| 2013-11-15 | -29.13 |
| 2013-11-14 | -28.78 |
| 2013-11-13 | -29.82 |
| 2013-11-12 | -28.10 |
| 2013-11-11 | -30.50 |
| 2013-11-08 | -29.82 |
| 2013-11-07 | -29.47 |
| 2013-11-06 | -28.10 |
| 2013-11-05 | -29.13 |
| 2013-11-04 | -28.44 |
| 2013-11-01 | -28.44 |
| 2013-10-31 | -28.10 |
| 2013-10-30 | -28.10 |
| 2013-10-29 | -28.78 |
| 2013-10-28 | -28.10 |
| 2013-10-25 | -29.13 |
| 2013-10-24 | -28.78 |
| 2013-10-23 | -28.10 |
| 2013-10-22 | -27.06 |
| 2013-10-21 | -26.38 |
| 2013-10-18 | -26.38 |
| 2013-10-17 | -26.03 |
| 2013-10-16 | -24.66 |
| 2013-10-15 | -24.31 |
| 2013-10-11 | -21.90 |
| 2013-10-10 | -22.94 |
| 2013-10-09 | -22.59 |
| 2013-10-08 | -23.97 |
| 2013-10-07 | -27.75 |
| 2013-10-04 | -27.75 |
| 2013-10-03 | -28.10 |
| 2013-10-02 | -29.13 |
| 2013-09-30 | -28.44 |
| 2013-09-27 | -26.38 |
| 2013-09-26 | -26.38 |
| 2013-09-25 | -25.69 |
| 2013-09-24 | -25.34 |
| 2013-09-23 | -25.69 |
| 2013-09-19 | -24.31 |
| 2013-09-18 | -23.97 |
| 2013-09-17 | -23.97 |
| 2013-09-16 | -25.00 |
| 2013-09-13 | -26.72 |
| 2013-09-12 | -25.69 |
| 2013-09-11 | -25.69 |
| 2013-09-10 | -25.69 |
| 2013-09-09 | -27.06 |
| 2013-09-06 | -28.44 |
| 2013-09-05 | -29.13 |
| 2013-09-04 | -29.47 |
| 2013-09-03 | -28.78 |
| 2013-09-02 | -29.82 |
| 2013-08-30 | -29.47 |
| 2013-08-29 | -30.16 |
| 2013-08-28 | -29.82 |
| 2013-08-27 | -28.44 |
| 2013-08-26 | -29.82 |
| 2013-08-23 | -28.44 |
| 2013-08-22 | -28.10 |
| 2013-08-21 | -27.75 |
| 2013-08-20 | -28.10 |
| 2013-08-19 | -25.00 |
| 2013-08-16 | -24.31 |
| 2013-08-15 | -23.97 |
| 2013-08-13 | -22.94 |
| 2013-08-12 | -26.03 |
| 2013-08-09 | -28.78 |
| 2013-08-08 | -28.44 |
| 2013-08-07 | -28.10 |
| 2013-08-06 | -27.41 |
| 2013-08-05 | -27.06 |
| 2013-08-02 | -27.75 |
| 2013-08-01 | -29.82 |
| 2013-07-31 | -31.19 |
| 2013-07-30 | -32.57 |
| 2013-07-29 | -30.85 |
| 2013-07-26 | -29.13 |
| 2013-07-25 | -28.78 |
| 2013-07-24 | -28.44 |
| 2013-07-23 | -29.82 |
| 2013-07-22 | -31.54 |
| 2013-07-19 | -26.03 |
| 2013-07-18 | -25.00 |
| 2013-07-17 | -25.34 |
| 2013-07-16 | -23.97 |
| 2013-07-15 | -22.25 |
| 2013-07-12 | -23.28 |
| 2013-07-11 | -22.94 |
| 2013-07-10 | -27.06 |
| 2013-07-09 | -26.38 |
| 2013-07-08 | -26.72 |
| 2013-07-05 | -25.69 |
| 2013-07-04 | -25.34 |
| 2013-07-03 | -27.06 |
| 2013-07-02 | -23.97 |
| 2013-06-28 | -23.62 |
| 2013-06-27 | -25.00 |
| 2013-06-26 | -28.10 |
| 2013-06-25 | -31.19 |
| 2013-06-24 | -30.16 |
| 2013-06-21 | -27.41 |
| 2013-06-20 | -25.69 |
| 2013-06-19 | -23.28 |
| 2013-06-18 | -22.94 |
| 2013-06-17 | -22.25 |
| 2013-06-14 | -23.62 |
| 2013-06-13 | -25.00 |
| 2013-06-11 | -22.25 |
| 2013-06-10 | -21.90 |
| 2013-06-07 | -19.84 |
| 2013-06-06 | -21.90 |
| 2013-06-05 | -20.87 |
| 2013-06-04 | -20.53 |
| 2013-06-03 | -21.56 |
| 2013-05-31 | -18.81 |
| 2013-05-30 | -16.74 |
| 2013-05-29 | -17.09 |
| 2013-05-28 | -16.40 |
| 2013-05-27 | -18.12 |
| 2013-05-24 | -18.12 |
| 2013-05-23 | -17.43 |
| 2013-05-22 | -15.19 |
| 2013-05-21 | -14.86 |
| 2013-05-20 | -14.52 |
| 2013-05-16 | -16.55 |
| 2013-05-15 | -16.55 |
| 2013-05-14 | -16.55 |
| 2013-05-13 | -14.18 |
| 2013-05-10 | -11.82 |
| 2013-05-09 | -11.14 |
| 2013-05-08 | -11.82 |
| 2013-05-07 | -12.49 |
| 2013-05-06 | -13.17 |
| 2013-05-03 | -13.84 |
| 2013-05-02 | -12.49 |
| 2013-04-30 | -11.82 |
| 2013-04-29 | -12.83 |
| 2013-04-26 | -14.52 |
| 2013-04-25 | -12.49 |
| 2013-04-24 | -11.48 |
| 2013-04-23 | -12.83 |
| 2013-04-22 | -11.14 |
| 2013-04-19 | -8.77 |
| 2013-04-18 | -15.53 |
| 2013-04-17 | -18.91 |
| 2013-04-16 | -18.57 |
| 2013-04-15 | -20.60 |
| 2013-04-12 | -18.91 |
| 2013-04-11 | -19.92 |
| 2013-04-10 | -20.94 |
| 2013-04-09 | -22.63 |
| 2013-04-08 | -22.97 |
| 2013-04-05 | -24.32 |
| 2013-04-03 | -21.28 |
| 2013-04-02 | -21.28 |
| 2013-03-28 | -19.25 |
| 2013-03-27 | -20.94 |
| 2013-03-26 | -23.30 |
| 2013-03-25 | -24.65 |
| 2013-03-22 | -24.99 |
| 2013-03-21 | -24.99 |
| 2013-03-20 | -23.98 |
| 2013-03-19 | -29.05 |
| 2013-03-18 | -29.72 |
| 2013-03-15 | -29.39 |
| 2013-03-14 | -25.33 |
| 2013-03-13 | -26.68 |
| 2013-03-12 | -23.98 |
| 2013-03-11 | -22.63 |
| 2013-03-08 | -20.94 |
| 2013-03-07 | -22.29 |
| 2013-03-06 | -22.63 |
| 2013-03-05 | -22.63 |
| 2013-03-04 | -22.97 |
| 2013-03-01 | -16.55 |
| 2013-02-28 | -13.84 |
| 2013-02-27 | -15.53 |
| 2013-02-26 | -17.56 |
| 2013-02-25 | -14.18 |
| 2013-02-22 | -10.13 |
| 2013-02-21 | -12.49 |
| 2013-02-20 | -10.13 |
| 2013-02-19 | -10.46 |
| 2013-02-18 | -6.75 |
| 2013-02-15 | -5.06 |
| 2013-02-14 | -5.73 |
| 2013-02-08 | -8.10 |
| 2013-02-07 | -7.42 |
| 2013-02-06 | -8.77 |
| 2013-02-05 | -7.42 |
| 2013-02-04 | -5.40 |
| 2013-02-01 | -5.40 |
| 2013-01-31 | -4.04 |
| 2013-01-30 | -1.68 |
| 2013-01-29 | -2.02 |
| 2013-01-28 | -3.03 |
| 2013-01-25 | -1.00 |
| 2013-01-24 | 1.02 |
| 2013-01-23 | 2.37 |
| 2013-01-22 | 5.42 |
| 2013-01-21 | 1.70 |
| 2013-01-18 | 0.69 |
| 2013-01-17 | 1.70 |
| 2013-01-16 | 3.39 |
| 2013-01-15 | 2.04 |
| 2013-01-14 | 1.70 |
| 2013-01-11 | -1.00 |
| 2013-01-10 | 1.36 |
| 2013-01-09 | 5.08 |
| 2013-01-08 | -2.36 |
| 2013-01-07 | 6.43 |
| 2013-01-04 | -5.06 |
| 2013-01-03 | -5.40 |
| 2013-01-02 | -5.06 |
| 2012-12-31 | -8.10 |
| 2012-12-28 | -8.44 |
| 2012-12-27 | -9.11 |
| 2012-12-24 | -19.59 |
| 2012-12-21 | -18.24 |
| 2012-12-20 | -15.19 |
| 2012-12-19 | -13.84 |
| 2012-12-18 | -15.53 |
| 2012-12-17 | -15.19 |
| 2012-12-14 | -12.15 |
| 2012-12-13 | -11.14 |
| 2012-12-12 | -9.79 |
| 2012-12-11 | -10.46 |
| 2012-12-10 | -5.73 |
| 2012-12-07 | -5.40 |
| 2012-12-06 | -8.44 |
| 2012-12-05 | -13.17 |
| 2012-12-04 | -13.17 |
| 2012-12-03 | -15.53 |
| 2012-11-30 | -9.45 |
| 2012-11-29 | -19.25 |
| 2012-11-28 | -18.57 |
| 2012-11-27 | -23.30 |
| 2012-11-26 | -27.36 |
| 2012-11-23 | -29.39 |
| 2012-11-22 | -35.13 |
| 2012-11-21 | -36.14 |
| 2012-11-20 | -36.14 |
| 2012-11-19 | -36.14 |
| 2012-11-16 | -36.14 |
| 2012-11-15 | -36.14 |
| 2012-11-14 | -35.80 |
| 2012-11-13 | -37.49 |
| 2012-11-12 | -35.47 |
| 2012-11-09 | -37.16 |
| 2012-11-08 | -36.82 |
| 2012-11-07 | -34.45 |
| 2012-11-06 | -36.14 |
| 2012-11-05 | -34.79 |
| 2012-11-02 | -35.80 |
| 2012-11-01 | -37.49 |
| 2012-10-31 | -39.86 |
| 2012-10-30 | -40.53 |
| 2012-10-29 | -40.53 |
| 2012-10-26 | -40.20 |
| 2012-10-25 | -37.49 |
| 2012-10-24 | -35.13 |
| 2012-10-22 | -39.18 |
| 2012-10-19 | -40.53 |
| 2012-10-18 | -39.52 |
| 2012-10-17 | -39.86 |
| 2012-10-16 | -39.18 |
| 2012-10-15 | -40.53 |
| 2012-10-12 | -42.56 |
| 2012-10-11 | -43.58 |
| 2012-10-10 | -42.56 |
| 2012-10-09 | -42.56 |
| 2012-10-08 | -43.24 |
| 2012-10-05 | -42.22 |
| 2012-10-04 | -42.90 |
| 2012-10-03 | -43.91 |
| 2012-09-28 | -43.91 |
| 2012-09-27 | -44.25 |
| 2012-09-26 | -43.58 |
| 2012-09-25 | -42.90 |
| 2012-09-24 | -43.91 |
| 2012-09-21 | -42.90 |
| 2012-09-20 | -43.58 |
| 2012-09-19 | -42.22 |
| 2012-09-18 | -42.90 |
| 2012-09-17 | -42.90 |
| 2012-09-14 | -41.89 |
| 2012-09-13 | -44.25 |
| 2012-09-12 | -44.59 |
| 2012-09-11 | -44.59 |
| 2012-09-10 | -44.59 |
| 2012-09-07 | -43.58 |
| 2012-09-06 | -45.60 |
| 2012-09-05 | -45.60 |
| 2012-09-04 | -45.26 |
| 2012-09-03 | -44.93 |
| 2012-08-31 | -45.26 |
| 2012-08-30 | -44.25 |
| 2012-08-29 | -44.59 |
| 2012-08-28 | -43.24 |
| 2012-08-27 | -43.91 |
| 2012-08-24 | -43.24 |
| 2012-08-23 | -42.22 |
| 2012-08-22 | -42.56 |
| 2012-08-21 | -42.22 |
| 2012-08-20 | -43.58 |
| 2012-08-17 | -43.58 |
| 2012-08-16 | -43.91 |
| 2012-08-15 | -44.25 |
| 2012-08-14 | -43.91 |
| 2012-08-13 | -43.58 |
| 2012-08-10 | -42.56 |
| 2012-08-09 | -40.20 |
| 2012-08-08 | -42.90 |
| 2012-08-07 | -43.24 |
| 2012-08-06 | -42.56 |
| 2012-08-03 | -43.24 |
| 2012-08-02 | -43.24 |
| 2012-08-01 | -42.90 |
| 2012-07-31 | -43.58 |
| 2012-07-30 | -44.59 |
| 2012-07-27 | -42.56 |
| 2012-07-26 | -44.25 |
| 2012-07-25 | -44.93 |
| 2012-07-24 | -43.24 |
| 2012-07-23 | -43.58 |
| 2012-07-20 | -41.55 |
| 2012-07-19 | -42.22 |
| 2012-07-18 | -41.89 |
| 2012-07-17 | -41.21 |
| 2012-07-16 | -41.21 |
| 2012-07-13 | -37.49 |
| 2012-07-12 | -38.17 |
| 2012-07-11 | -36.48 |
| 2012-07-10 | -35.47 |
| 2012-07-09 | -34.12 |
| 2012-07-06 | -30.40 |
| 2012-07-05 | -34.45 |
| 2012-07-04 | -34.45 |
| 2012-07-03 | -37.49 |
| 2012-06-29 | -37.49 |
| 2012-06-28 | -39.18 |
| 2012-06-27 | -36.82 |
| 2012-06-26 | -38.51 |
| 2012-06-25 | -38.17 |
| 2012-06-22 | -37.83 |
| 2012-06-21 | -38.85 |
| 2012-06-20 | -36.14 |
| 2012-06-19 | -36.14 |
| 2012-06-18 | -34.82 |
| 2012-06-15 | -35.48 |
| 2012-06-14 | -39.39 |
| 2012-06-13 | -39.71 |
| 2012-06-12 | -41.02 |
| 2012-06-11 | -41.34 |
| 2012-06-08 | -42.65 |
| 2012-06-07 | -43.95 |
| 2012-06-06 | -43.95 |
| 2012-06-05 | -45.90 |
| 2012-06-04 | -45.58 |
| 2012-06-01 | -43.62 |
| 2012-05-31 | -41.34 |
| 2012-05-30 | -43.95 |
| 2012-05-29 | -42.32 |
| 2012-05-28 | -44.60 |
| 2012-05-25 | -45.90 |
| 2012-05-24 | -46.56 |
| 2012-05-23 | -47.21 |
| 2012-05-22 | -46.56 |
| 2012-05-21 | -49.49 |
| 2012-05-18 | -49.49 |
| 2012-05-17 | -48.85 |
| 2012-05-16 | -48.85 |
| 2012-05-15 | -48.85 |
| 2012-05-14 | -49.17 |
| 2012-05-11 | -49.17 |
| 2012-05-10 | -48.85 |
| 2012-05-09 | -49.17 |
| 2012-05-08 | -49.17 |
| 2012-05-07 | -49.17 |
| 2012-05-04 | -45.99 |
| 2012-05-03 | -46.31 |
| 2012-05-02 | -46.95 |
| 2012-04-30 | -47.58 |
| 2012-04-27 | -49.17 |
| 2012-04-26 | -48.85 |
| 2012-04-25 | -49.49 |
| 2012-04-24 | -49.81 |
| 2012-04-23 | -50.12 |
| 2012-04-20 | -49.81 |
| 2012-04-19 | -48.85 |
| 2012-04-18 | -50.12 |
| 2012-04-17 | -50.12 |
| 2012-04-16 | -48.85 |
| 2012-04-13 | -47.90 |
| 2012-04-12 | -49.17 |
| 2012-04-11 | -49.17 |
| 2012-04-10 | -48.85 |
| 2012-04-05 | -46.63 |
| 2012-04-03 | -46.63 |
| 2012-04-02 | -49.17 |
| 2012-03-30 | -49.17 |
| 2012-03-29 | -49.49 |
| 2012-03-28 | -48.85 |
| 2012-03-27 | -47.58 |
| 2012-03-26 | -49.17 |
| 2012-03-23 | -49.17 |
| 2012-03-22 | -47.27 |
| 2012-03-21 | -47.27 |
| 2012-03-20 | -46.95 |
| 2012-03-19 | -47.27 |
| 2012-03-16 | -45.04 |
| 2012-03-15 | -46.95 |
| 2012-03-14 | -43.77 |
| 2012-03-13 | -41.55 |
| 2012-03-12 | -43.45 |
| 2012-03-09 | -42.82 |
| 2012-03-08 | -43.45 |
| 2012-03-07 | -44.72 |
| 2012-03-06 | -42.50 |
| 2012-03-05 | -39.01 |
| 2012-03-02 | -35.83 |
| 2012-03-01 | -39.01 |
| 2012-02-29 | -33.92 |
| 2012-02-28 | -34.24 |
| 2012-02-27 | -34.88 |
| 2012-02-24 | -34.56 |
| 2012-02-23 | -35.19 |
| 2012-02-22 | -33.92 |
| 2012-02-21 | -38.69 |
| 2012-02-20 | -38.37 |
| 2012-02-17 | -41.86 |
| 2012-02-16 | -42.18 |
| 2012-02-15 | -39.32 |
| 2012-02-14 | -40.59 |
| 2012-02-13 | -41.23 |
| 2012-02-10 | -39.96 |
| 2012-02-09 | -37.42 |
| 2012-02-08 | -41.55 |
| 2012-02-07 | -44.41 |
| 2012-02-06 | -43.77 |
| 2012-02-03 | -43.77 |
| 2012-02-02 | -45.04 |
| 2012-02-01 | -46.95 |
| 2012-01-31 | -46.31 |
| 2012-01-30 | -48.22 |
| 2012-01-27 | -44.41 |
| 2012-01-26 | -42.82 |
| 2012-01-20 | -45.04 |
| 2012-01-19 | -45.04 |
| 2012-01-18 | -45.99 |
| 2012-01-17 | -46.63 |
| 2012-01-16 | -49.49 |
| 2012-01-13 | -48.85 |
| 2012-01-12 | -51.40 |
| 2012-01-11 | -52.35 |
| 2012-01-10 | -53.94 |
| 2012-01-09 | -55.53 |
| 2012-01-06 | -58.07 |
| 2012-01-05 | -57.11 |
| 2012-01-04 | -55.53 |
| 2012-01-03 | -54.57 |
| 2011-12-30 | -54.25 |
| 2011-12-29 | -53.30 |
| 2011-12-28 | -52.35 |
| 2011-12-23 | -51.71 |
| 2011-12-22 | -52.67 |
| 2011-12-21 | -54.57 |
| 2011-12-20 | -53.94 |
| 2011-12-19 | -52.98 |
| 2011-12-16 | -51.40 |
| 2011-12-15 | -51.40 |
| 2011-12-14 | -50.76 |
| 2011-12-13 | -50.76 |
| 2011-12-12 | -50.12 |
| 2011-12-09 | -50.12 |
| 2011-12-08 | -45.04 |
| 2011-12-07 | -43.45 |
| 2011-12-06 | -45.04 |
| 2011-12-05 | -42.82 |
| 2011-12-02 | -41.86 |
| 2011-12-01 | -42.50 |
| 2011-11-30 | -49.17 |
| 2011-11-29 | -47.27 |
| 2011-11-28 | -50.12 |
| 2011-11-25 | -53.94 |
| 2011-11-24 | -52.35 |
| 2011-11-23 | -56.48 |
| 2011-11-22 | -55.21 |
| 2011-11-21 | -53.30 |
| 2011-11-18 | -49.81 |
| 2011-11-17 | -47.58 |
| 2011-11-16 | -46.63 |
| 2011-11-15 | -44.72 |
| 2011-11-14 | -43.45 |
| 2011-11-11 | -47.27 |
| 2011-11-10 | -47.58 |
| 2011-11-09 | -43.45 |
| 2011-11-08 | -43.77 |
| 2011-11-07 | -42.82 |
| 2011-11-04 | -40.91 |
| 2011-11-03 | -43.14 |
| 2011-11-02 | -40.91 |
| 2011-11-01 | -42.18 |
| 2011-10-31 | -39.32 |
| 2011-10-28 | -41.55 |
| 2011-10-27 | -48.22 |
| 2011-10-26 | -49.81 |
| 2011-10-25 | -49.81 |
| 2011-10-24 | -48.85 |
| 2011-10-21 | -50.76 |
| 2011-10-20 | -52.67 |
| 2011-10-19 | -51.71 |
| 2011-10-18 | -53.30 |
| 2011-10-17 | -45.68 |
| 2011-10-14 | -48.22 |
| 2011-10-13 | -46.31 |
| 2011-10-12 | -51.71 |
| 2011-10-11 | -59.02 |
| 2011-10-10 | -60.29 |
| 2011-10-07 | -59.02 |
| 2011-10-06 | -62.51 |
| 2011-10-04 | -67.28 |
| 2011-10-03 | -66.64 |
| 2011-09-30 | -63.47 |
| 2011-09-28 | -62.20 |
| 2011-09-27 | -62.20 |
| 2011-09-26 | -63.78 |
| 2011-09-23 | -59.34 |
| 2011-09-22 | -58.70 |
| 2011-09-21 | -54.57 |
| 2011-09-20 | -52.67 |
| 2011-09-19 | -49.17 |
| 2011-09-16 | -45.68 |
| 2011-09-15 | -44.09 |
| 2011-09-14 | -42.50 |
| 2011-09-12 | -37.74 |
| 2011-09-09 | -35.51 |
| 2011-09-08 | -33.61 |
| 2011-09-07 | -32.65 |
| 2011-09-06 | -33.29 |
| 2011-09-05 | -32.02 |
| 2011-09-02 | -29.79 |
| 2011-09-01 | -28.20 |
| 2011-08-31 | -29.16 |
| 2011-08-30 | -30.75 |
| 2011-08-29 | -34.24 |
| 2011-08-26 | -35.51 |
| 2011-08-25 | -35.19 |
| 2011-08-24 | -35.83 |
| 2011-08-23 | -33.29 |
| 2011-08-22 | -36.46 |
| 2011-08-19 | -31.38 |
| 2011-08-18 | -28.52 |
| 2011-08-17 | -28.52 |
| 2011-08-16 | -28.84 |
| 2011-08-15 | -31.38 |
| 2011-08-12 | -31.70 |
| 2011-08-11 | -33.29 |
| 2011-08-10 | -30.75 |
| 2011-08-09 | -28.20 |
| 2011-08-08 | -22.17 |
| 2011-08-05 | -16.45 |
| 2011-08-04 | -9.78 |
| 2011-08-03 | -9.46 |
| 2011-08-02 | -7.56 |
| 2011-08-01 | -6.60 |
| 2011-07-29 | -6.92 |
| 2011-07-28 | -5.33 |
| 2011-07-27 | -15.50 |
| 2011-07-26 | -16.13 |
| 2011-07-25 | -16.77 |
| 2011-07-22 | -16.13 |
| 2011-07-21 | -17.72 |
| 2011-07-20 | -17.40 |
| 2011-07-19 | -17.09 |
| 2011-07-18 | -14.86 |
| 2011-07-15 | -14.23 |
| 2011-07-14 | -11.37 |
| 2011-07-13 | -9.46 |
| 2011-07-12 | -10.41 |
| 2011-07-11 | -5.01 |
| 2011-07-08 | -5.33 |
| 2011-07-07 | -5.33 |
| 2011-07-06 | -5.01 |
| 2011-07-05 | -2.47 |
| 2011-07-04 | -3.74 |
| 2011-06-30 | -7.24 |
| 2011-06-29 | -7.87 |
| 2011-06-28 | -8.19 |
| 2011-06-27 | -10.41 |
| 2011-06-24 | -12.64 |
| 2011-06-23 | -16.45 |
| 2011-06-22 | -15.50 |
| 2011-06-21 | -15.82 |
| 2011-06-20 | -14.23 |
| 2011-06-17 | -13.91 |
| 2011-06-16 | -12.64 |
| 2011-06-15 | -11.05 |
| 2011-06-14 | -11.37 |
| 2011-06-13 | -12.32 |
| 2011-06-10 | -12.32 |
| 2011-06-09 | -11.37 |
| 2011-06-08 | -11.05 |
| 2011-06-07 | -10.10 |
| 2011-06-03 | -8.83 |
| 2011-06-02 | -7.87 |
| 2011-06-01 | -6.60 |
| 2011-05-31 | -5.33 |
| 2011-05-30 | -6.92 |
| 2011-05-27 | -9.78 |
| 2011-05-26 | -9.78 |
| 2011-05-25 | -11.69 |
| 2011-05-24 | -11.37 |
| 2011-05-23 | -10.10 |
| 2011-05-20 | -10.41 |
| 2011-05-19 | -8.51 |
| 2011-05-18 | -9.46 |
| 2011-05-17 | -13.27 |
| 2011-05-16 | -12.64 |
| 2011-05-13 | -11.37 |
| 2011-05-12 | -12.64 |
| 2011-05-11 | -10.73 |
| 2011-05-09 | -13.27 |
| 2011-05-06 | -14.21 |
| 2011-05-05 | -15.15 |
| 2011-05-04 | -12.33 |
| 2011-05-03 | -7.64 |
| 2011-04-29 | -6.39 |
| 2011-04-28 | -5.76 |
| 2011-04-27 | -1.38 |
| 2011-04-26 | -2.00 |
| 2011-04-21 | -2.00 |
| 2011-04-20 | -3.26 |
| 2011-04-19 | -6.07 |
| 2011-04-18 | -2.63 |
| 2011-04-15 | -4.51 |
| 2011-04-14 | -6.39 |
| 2011-04-13 | -9.20 |
| 2011-04-12 | -9.20 |
| 2011-04-11 | -8.26 |
| 2011-04-08 | -8.89 |
| 2011-04-07 | -10.77 |
| 2011-04-06 | -11.08 |
| 2011-04-04 | -13.59 |
| 2011-04-01 | -16.72 |
| 2011-03-31 | -17.03 |
| 2011-03-30 | -20.16 |
| 2011-03-29 | -19.85 |
| 2011-03-28 | -20.48 |
| 2011-03-25 | -21.10 |
| 2011-03-24 | -22.67 |
| 2011-03-23 | -22.04 |
| 2011-03-22 | -21.41 |
| 2011-03-21 | -21.41 |
| 2011-03-18 | -25.17 |
| 2011-03-17 | -26.42 |
| 2011-03-16 | -24.86 |
| 2011-03-15 | -25.80 |
| 2011-03-14 | -23.29 |
| 2011-03-11 | -21.73 |
| 2011-03-10 | -19.22 |
| 2011-03-09 | -17.97 |
| 2011-03-08 | -17.66 |
| 2011-03-07 | -18.60 |
| 2011-03-04 | -16.72 |
| 2011-03-03 | -17.97 |
| 2011-03-02 | -17.97 |
| 2011-03-01 | -17.66 |
| 2011-02-28 | -18.60 |
| 2011-02-25 | -17.66 |
| 2011-02-24 | -18.91 |
| 2011-02-23 | -16.72 |
| 2011-02-22 | -13.90 |
| 2011-02-21 | -11.40 |
| 2011-02-18 | -10.77 |
| 2011-02-17 | -11.40 |
| 2011-02-16 | -11.40 |
| 2011-02-15 | -10.77 |
| 2011-02-14 | -11.40 |
| 2011-02-11 | -13.59 |
| 2011-02-10 | -12.96 |
| 2011-02-09 | -10.77 |
| 2011-02-08 | -7.95 |
| 2011-02-07 | -7.33 |
| 2011-02-02 | -6.07 |
| 2011-02-01 | -10.14 |
| 2011-01-31 | -11.08 |
| 2011-01-28 | -9.83 |
| 2011-01-27 | -9.20 |
| 2011-01-26 | -8.26 |
| 2011-01-25 | -7.95 |
| 2011-01-24 | -9.20 |
| 2011-01-21 | -7.95 |
| 2011-01-20 | -9.20 |
| 2011-01-19 | -6.39 |
| 2011-01-18 | -7.95 |
| 2011-01-17 | -6.70 |
| 2011-01-14 | -3.88 |
| 2011-01-13 | -3.88 |
| 2011-01-12 | -3.57 |
| 2011-01-11 | -4.82 |
| 2011-01-10 | -3.57 |
| 2011-01-07 | -0.75 |
| 2011-01-06 | -6.39 |
| 2011-01-05 | -7.33 |
| 2011-01-04 | -9.83 |
| 2011-01-03 | -13.90 |
| 2010-12-31 | -17.97 |
| 2010-12-30 | -16.09 |
| 2010-12-29 | -17.03 |
| 2010-12-28 | -17.66 |
| 2010-12-24 | -15.15 |
| 2010-12-23 | -15.15 |
| 2010-12-22 | -14.84 |
| 2010-12-21 | -15.47 |
| 2010-12-20 | -18.91 |
| 2010-12-17 | -15.78 |
| 2010-12-16 | -13.90 |
| 2010-12-15 | -12.65 |
| 2010-12-14 | -10.46 |
| 2010-12-13 | -10.77 |
| 2010-12-10 | -10.14 |
| 2010-12-09 | -9.20 |
| 2010-12-08 | -7.95 |
| 2010-12-07 | -6.07 |
| 2010-12-06 | -6.39 |
| 2010-12-03 | -6.70 |
| 2010-12-02 | -6.39 |
| 2010-12-01 | -8.58 |
| 2010-11-30 | -8.89 |
| 2010-11-29 | -8.58 |
| 2010-11-26 | -7.64 |
| 2010-11-25 | -7.01 |
| 2010-11-24 | -7.33 |
| 2010-11-23 | -6.39 |
| 2010-11-22 | -4.82 |
| 2010-11-19 | -4.19 |
| 2010-11-18 | -3.26 |
| 2010-11-17 | -4.51 |
| 2010-11-16 | -2.94 |
| 2010-11-15 | -2.00 |
| 2010-11-12 | -0.75 |
| 2010-11-11 | 2.07 |
| 2010-11-10 | 1.44 |
| 2010-11-09 | 3.32 |
| 2010-11-08 | 7.70 |
| 2010-11-05 | -0.75 |
| 2010-11-04 | -1.69 |
| 2010-11-03 | -2.00 |
| 2010-11-02 | -4.19 |
| 2010-11-01 | -3.57 |
| 2010-10-29 | -6.39 |
| 2010-10-28 | -5.13 |
| 2010-10-27 | -6.07 |
| 2010-10-26 | -3.57 |
| 2010-10-25 | -1.38 |
| 2010-10-22 | -2.00 |
| 2010-10-21 | -0.44 |
| 2010-10-20 | -0.75 |
| 2010-10-19 | 4.26 |
| 2010-10-18 | 3.63 |
| 2010-10-15 | 5.20 |
| 2010-10-14 | 6.45 |
| 2010-10-13 | 8.64 |
| 2010-10-12 | 4.57 |
| 2010-10-11 | 0.19 |
| 2010-10-08 | 2.38 |
| 2010-10-07 | 2.69 |
| 2010-10-06 | 3.01 |
| 2010-10-05 | 1.75 |
| 2010-10-04 | 2.38 |
| 2010-09-30 | 0.19 |
| 2010-09-29 | 2.69 |
| 2010-09-28 | 2.69 |
| 2010-09-27 | 6.45 |
| 2010-09-24 | 7.39 |
| 2010-09-22 | 7.08 |
| 2010-09-21 | 9.27 |
| 2010-09-20 | 9.58 |
| 2010-09-17 | 8.02 |
| 2010-09-16 | 1.13 |
| 2010-09-15 | 2.07 |
| 2010-09-14 | 2.69 |
| 2010-09-13 | 1.44 |
| 2010-09-10 | 1.44 |
| 2010-09-09 | 1.75 |
| 2010-09-08 | 2.38 |
| 2010-09-07 | 2.69 |
| 2010-09-06 | 3.63 |
| 2010-09-03 | 3.63 |
| 2010-09-02 | -0.12 |
| 2010-09-01 | -1.38 |
| 2010-08-31 | -2.32 |
| 2010-08-30 | -2.94 |
| 2010-08-27 | -4.19 |
| 2010-08-26 | -1.38 |
| 2010-08-25 | -0.44 |
| 2010-08-24 | 1.75 |
| 2010-08-23 | 4.57 |
| 2010-08-20 | 2.07 |
| 2010-08-19 | 2.38 |
| 2010-08-18 | 2.69 |
| 2010-08-17 | 2.69 |
| 2010-08-16 | 3.63 |
| 2010-08-13 | 3.63 |
| 2010-08-12 | -0.12 |
| 2010-08-11 | 1.75 |
| 2010-08-10 | 3.32 |
| 2010-08-09 | 4.89 |
| 2010-08-06 | 2.07 |
| 2010-08-05 | 1.44 |
| 2010-08-04 | 3.32 |
| 2010-08-03 | 4.26 |
| 2010-08-02 | 4.89 |
| 2010-07-30 | -0.75 |
| 2010-07-29 | -2.00 |
| 2010-07-28 | -2.63 |
| 2010-07-27 | -2.32 |
| 2010-07-26 | -3.57 |
| 2010-07-23 | -4.19 |
| 2010-07-22 | -7.64 |
| 2010-07-21 | -7.64 |
| 2010-07-20 | -10.14 |
| 2010-07-19 | -13.27 |
| 2010-07-16 | -12.65 |
| 2010-07-15 | -12.96 |
| 2010-07-14 | -10.77 |
| 2010-07-13 | -11.40 |
| 2010-07-12 | -8.58 |
| 2010-07-09 | -10.77 |
| 2010-07-08 | -15.47 |
| 2010-07-07 | -17.03 |
| 2010-07-06 | -16.09 |
| 2010-07-05 | -18.91 |
| 2010-07-02 | -18.91 |
| 2010-06-30 | -17.97 |
| 2010-06-29 | -17.03 |
| 2010-06-28 | -15.78 |
| 2010-06-25 | -14.53 |
| 2010-06-24 | -12.96 |
| 2010-06-23 | -12.33 |
| 2010-06-22 | -9.83 |
| 2010-06-21 | -9.52 |
| 2010-06-18 | -14.84 |
| 2010-06-17 | -15.78 |
| 2010-06-15 | -15.78 |
| 2010-06-14 | -17.34 |
| 2010-06-11 | -18.60 |
| 2010-06-10 | -19.22 |
| 2010-06-09 | -22.98 |
| 2010-06-08 | -23.29 |
| 2010-06-07 | -23.92 |
| 2010-06-04 | -21.10 |
| 2010-06-03 | -22.35 |
| 2010-06-02 | -23.29 |
| 2010-06-01 | -22.98 |
| 2010-05-31 | -20.48 |
| 2010-05-28 | -19.54 |
| 2010-05-27 | -20.48 |
| 2010-05-26 | -24.23 |
| 2010-05-25 | -26.74 |
| 2010-05-24 | -21.73 |
| 2010-05-20 | -26.42 |
| 2010-05-19 | -23.61 |
| 2010-05-18 | -21.73 |
| 2010-05-17 | -23.61 |
| 2010-05-14 | -20.16 |
| 2010-05-13 | -19.85 |
| 2010-05-12 | -22.33 |
| 2010-05-11 | -20.16 |
| 2010-05-10 | -17.69 |
| 2010-05-07 | -21.71 |
| 2010-05-06 | -20.16 |
| 2010-05-05 | -16.45 |
| 2010-05-04 | -14.28 |
| 2010-05-03 | -12.12 |
| 2010-04-30 | -9.33 |
| 2010-04-29 | -11.50 |
| 2010-04-28 | -12.74 |
| 2010-04-27 | -11.19 |
| 2010-04-26 | -9.02 |
| 2010-04-23 | -10.57 |
| 2010-04-22 | -9.33 |
| 2010-04-21 | -6.86 |
| 2010-04-20 | -8.09 |
| 2010-04-19 | -8.71 |
| 2010-04-16 | -4.07 |
| 2010-04-15 | -1.29 |
| 2010-04-14 | -0.05 |
| 2010-04-13 | 1.50 |
| 2010-04-12 | 3.98 |
| 2010-04-09 | 6.14 |
| 2010-04-08 | 4.90 |
| 2010-04-07 | 5.21 |
| 2010-04-01 | 3.05 |
| 2010-03-31 | 1.81 |
| 2010-03-30 | 2.43 |
| 2010-03-29 | 1.81 |
| 2010-03-26 | 1.50 |
| 2010-03-25 | -3.14 |
| 2010-03-24 | -0.98 |
| 2010-03-23 | 0.88 |
| 2010-03-22 | 4.28 |
| 2010-03-19 | 3.36 |
| 2010-03-18 | 4.28 |
| 2010-03-17 | 6.14 |
| 2010-03-16 | 3.98 |
| 2010-03-15 | 6.14 |
| 2010-03-12 | 6.14 |
| 2010-03-11 | 8.00 |
| 2010-03-10 | 9.55 |
| 2010-03-09 | 8.62 |
| 2010-03-08 | 6.14 |
| 2010-03-05 | 3.36 |
| 2010-03-04 | 0.88 |
| 2010-03-03 | 4.28 |
| 2010-03-02 | 3.67 |
| 2010-03-01 | 0.57 |
| 2010-02-26 | -7.47 |
| 2010-02-25 | -8.40 |
| 2010-02-24 | -8.40 |
| 2010-02-23 | -7.47 |
| 2010-02-22 | -9.33 |
| 2010-02-19 | -11.81 |
| 2010-02-18 | -11.19 |
| 2010-02-17 | -10.57 |
| 2010-02-12 | -8.71 |
| 2010-02-11 | -10.26 |
| 2010-02-10 | -13.04 |
| 2010-02-09 | -14.59 |
| 2010-02-08 | -14.90 |
| 2010-02-05 | -14.28 |
| 2010-02-04 | -12.12 |
| 2010-02-03 | -9.64 |
| 2010-02-02 | -8.71 |
| 2010-02-01 | -7.17 |
| 2010-01-29 | -11.81 |
| 2010-01-28 | -10.26 |
| 2010-01-27 | -10.26 |
| 2010-01-26 | -6.55 |
| 2010-01-25 | -1.59 |
| 2010-01-22 | 1.50 |
| 2010-01-21 | 4.59 |
| 2010-01-20 | 8.93 |
| 2010-01-19 | 12.33 |
| 2010-01-18 | 9.85 |
| 2010-01-15 | 9.55 |
| 2010-01-14 | 7.38 |
| 2010-01-13 | 10.78 |
| 2010-01-12 | 15.12 |
| 2010-01-11 | 13.88 |
| 2010-01-08 | 13.26 |
| 2010-01-07 | 14.19 |
| 2010-01-06 | 12.02 |
| 2010-01-05 | 12.02 |
| 2010-01-04 | 11.71 |
| 2009-12-31 | 11.71 |
| 2009-12-30 | 11.40 |
| 2009-12-29 | 12.33 |
| 2009-12-28 | 12.02 |
| 2009-12-24 | 15.12 |
| 2009-12-23 | 14.50 |
| 2009-12-22 | 10.16 |
| 2009-12-21 | 9.55 |
| 2009-12-18 | 11.09 |
| 2009-12-17 | 13.57 |
| 2009-12-16 | 14.19 |
| 2009-12-15 | 18.52 |
| 2009-12-14 | 24.71 |
| 2009-12-11 | 21.61 |
| 2009-12-10 | 22.54 |
| 2009-12-09 | 25.02 |
| 2009-12-08 | 29.04 |
| 2009-12-07 | 21.61 |
| 2009-12-04 | 24.40 |
| 2009-12-03 | 26.87 |
| 2009-12-02 | 25.02 |
| 2009-12-01 | 17.90 |
| 2009-11-30 | 11.40 |
| 2009-11-27 | 9.55 |
| 2009-11-26 | 16.66 |
| 2009-11-25 | 17.59 |
| 2009-11-24 | 19.45 |
| 2009-11-23 | 19.45 |
| 2009-11-20 | 19.76 |
| 2009-11-19 | 23.16 |
| 2009-11-18 | 25.33 |
| 2009-11-17 | 25.95 |
| 2009-11-16 | 26.26 |
| 2009-11-13 | 24.09 |
| 2009-11-12 | 22.54 |
| 2009-11-11 | 24.71 |
| 2009-11-10 | 26.87 |
| 2009-11-09 | 29.66 |
| 2009-11-06 | 27.18 |
| 2009-11-05 | 27.18 |
| 2009-11-04 | 29.35 |
| 2009-11-03 | 28.73 |
| 2009-11-02 | 32.44 |
| 2009-10-30 | 33.99 |
| 2009-10-29 | 30.90 |
| 2009-10-28 | 33.37 |
| 2009-10-27 | 37.09 |
| 2009-10-23 | 41.73 |
| 2009-10-22 | 42.35 |
| 2009-10-21 | 41.42 |
| 2009-10-20 | 39.56 |
| 2009-10-19 | 36.47 |
| 2009-10-16 | 28.11 |
| 2009-10-15 | 30.28 |
| 2009-10-14 | 32.75 |
| 2009-10-13 | 32.75 |
| 2009-10-12 | 32.14 |
| 2009-10-09 | 35.85 |
| 2009-10-08 | 37.40 |
| 2009-10-07 | 39.56 |
| 2009-10-06 | 34.92 |
| 2009-10-05 | 23.78 |
| 2009-10-02 | 23.78 |
| 2009-09-30 | 29.66 |
| 2009-09-29 | 31.21 |
| 2009-09-28 | 29.97 |
| 2009-09-25 | 36.78 |
| 2009-09-24 | 32.14 |
| 2009-09-23 | 39.25 |
| 2009-09-22 | 41.42 |
| 2009-09-21 | 41.42 |
| 2009-09-18 | 47.30 |
| 2009-09-17 | 47.61 |
| 2009-09-16 | 46.06 |
| 2009-09-15 | 46.37 |
| 2009-09-14 | 48.54 |
| 2009-09-11 | 50.70 |
| 2009-09-10 | 52.56 |
| 2009-09-09 | 49.46 |
| 2009-09-08 | 50.70 |
| 2009-09-07 | 52.56 |
| 2009-09-04 | 45.75 |
| 2009-09-03 | 37.40 |
| 2009-09-02 | 32.14 |
| 2009-09-01 | 31.21 |
| 2009-08-31 | 21.92 |
| 2009-08-28 | 23.78 |
| 2009-08-27 | 28.42 |
| 2009-08-26 | 30.28 |
| 2009-08-25 | 37.09 |
| 2009-08-24 | 41.73 |
| 2009-08-21 | 41.11 |
| 2009-08-20 | 44.20 |
| 2009-08-19 | 42.35 |
| 2009-08-18 | 42.04 |
| 2009-08-17 | 48.23 |
| 2009-08-14 | 57.20 |
| 2009-08-13 | 59.37 |
| 2009-08-12 | 55.03 |
| 2009-08-11 | 56.58 |
| 2009-08-10 | 61.53 |
| 2009-08-07 | 46.68 |
| 2009-08-06 | 62.46 |
| 2009-08-05 | 72.05 |
| 2009-08-04 | 80.10 |
| 2009-08-03 | 82.27 |
| 2009-07-31 | 80.10 |
| 2009-07-30 | 77.31 |
| 2009-07-29 | 79.48 |
| 2009-07-28 | 103.62 |
| 2009-07-27 | 103.62 |
| 2009-07-24 | 87.53 |
| 2009-07-23 | 76.08 |
| 2009-07-22 | 67.72 |
| 2009-07-21 | 71.44 |
| 2009-07-20 | 65.56 |
| 2009-07-17 | 64.01 |
| 2009-07-16 | 54.72 |
| 2009-07-15 | 54.11 |
| 2009-07-14 | 51.01 |
| 2009-07-13 | 45.44 |
| 2009-07-10 | 51.01 |
| 2009-07-09 | 52.87 |
| 2009-07-08 | 54.72 |
| 2009-07-07 | 59.06 |
| 2009-07-06 | 64.63 |
| 2009-07-03 | 61.22 |
| 2009-07-02 | 54.42 |
| 2009-06-30 | 55.96 |
| 2009-06-29 | 67.41 |
| 2009-06-26 | 65.25 |
| 2009-06-25 | 58.75 |
| 2009-06-24 | 48.54 |
| 2009-06-23 | 47.92 |
| 2009-06-22 | 51.01 |
| 2009-06-19 | 47.30 |
| 2009-06-18 | 50.08 |
| 2009-06-17 | 54.72 |
| 2009-06-16 | 53.80 |
| 2009-06-15 | 61.22 |
| 2009-06-12 | 69.58 |
| 2009-06-11 | 63.70 |
| 2009-06-10 | 53.80 |
| 2009-06-09 | 47.30 |
| 2009-06-08 | 55.03 |
| 2009-06-05 | 55.96 |
| 2009-06-04 | 57.51 |
| 2009-06-03 | 58.44 |
| 2009-06-02 | 53.80 |
| 2009-06-01 | 47.92 |
| 2009-05-29 | 32.44 |
| 2009-05-27 | 27.49 |
| 2009-05-26 | 27.18 |
| 2009-05-25 | 32.75 |
| 2009-05-22 | 24.09 |
| 2009-05-21 | 25.95 |
| 2009-05-20 | 23.47 |
| 2009-05-19 | 28.73 |
| 2009-05-18 | 30.59 |
| 2009-05-15 | 19.76 |
| 2009-05-14 | 10.16 |
| 2009-05-13 | 8.31 |
| 2009-05-12 | -0.05 |
| 2009-05-11 | -1.59 |
| 2009-05-08 | 2.43 |
| 2009-05-07 | 0.58 |
| 2009-05-06 | 6.73 |
| 2009-05-05 | 0.89 |
| 2009-05-04 | 2.12 |
| 2009-04-30 | -20.03 |
| 2009-04-29 | -24.95 |
| 2009-04-28 | -35.41 |
| 2009-04-27 | -32.95 |
| 2009-04-24 | -26.79 |
| 2009-04-23 | -26.79 |
| 2009-04-22 | -29.25 |
| 2009-04-21 | -27.41 |
| 2009-04-20 | -24.64 |
| 2009-04-17 | -24.33 |
| 2009-04-16 | -19.72 |
| 2009-04-15 | -22.49 |
| 2009-04-14 | -31.71 |
| 2009-04-09 | -35.71 |
| 2009-04-08 | -40.63 |
| 2009-04-07 | -35.41 |
| 2009-04-06 | -33.25 |
| 2009-04-03 | -31.41 |
| 2009-04-02 | -31.71 |
| 2009-04-01 | -40.63 |
| 2009-03-31 | -47.09 |
| 2009-03-30 | -48.02 |
| 2009-03-27 | -42.79 |
| 2009-03-26 | -46.17 |
| 2009-03-25 | -45.86 |
| 2009-03-24 | -44.94 |
| 2009-03-23 | -45.86 |
| 2009-03-20 | -52.63 |
| 2009-03-19 | -49.25 |
| 2009-03-18 | -53.86 |
| 2009-03-17 | -57.86 |
| 2009-03-16 | -56.32 |
| 2009-03-13 | -56.32 |
| 2009-03-12 | -57.55 |
| 2009-03-11 | -60.63 |
| 2009-03-10 | -65.24 |
| 2009-03-09 | -68.01 |
| 2009-03-06 | -65.55 |
| 2009-03-05 | -62.47 |
| 2009-03-04 | -56.01 |
| 2009-03-03 | -58.78 |
| 2009-03-02 | -60.63 |
| 2009-02-27 | -57.86 |
| 2009-02-26 | -56.63 |
| 2009-02-25 | -53.25 |
| 2009-02-24 | -50.17 |
| 2009-02-23 | -48.63 |
| 2009-02-20 | -48.63 |
| 2009-02-19 | -45.86 |
| 2009-02-18 | -46.48 |
| 2009-02-17 | -47.40 |
| 2009-02-16 | -43.71 |
| 2009-02-13 | -41.87 |
| 2009-02-12 | -43.71 |
| 2009-02-11 | -42.48 |
| 2009-02-10 | -41.25 |
| 2009-02-09 | -40.02 |
| 2009-02-06 | -40.63 |
| 2009-02-05 | -44.63 |
| 2009-02-04 | -45.86 |
| 2009-02-03 | -48.02 |
| 2009-02-02 | -44.33 |
| 2009-01-30 | -40.33 |
| 2009-01-29 | -44.33 |
| 2009-01-23 | -47.40 |
| 2009-01-22 | -44.63 |
| 2009-01-21 | -44.94 |
| 2009-01-20 | -45.25 |
| 2009-01-19 | -42.48 |
| 2009-01-16 | -40.02 |
| 2009-01-15 | -41.56 |
| 2009-01-14 | -44.33 |
| 2009-01-13 | -49.86 |
| 2009-01-12 | -44.63 |
| 2009-01-09 | -36.64 |
| 2009-01-08 | -38.17 |
| 2009-01-07 | -31.10 |
| 2009-01-06 | -30.79 |
| 2009-01-05 | -32.64 |
| 2009-01-02 | -36.33 |
| 2008-12-31 | -40.02 |
| 2008-12-30 | -40.33 |
| 2008-12-29 | -37.25 |
| 2008-12-24 | -39.40 |
| 2008-12-23 | -40.33 |
| 2008-12-22 | -36.64 |
| 2008-12-19 | -30.48 |
| 2008-12-18 | -38.17 |
| 2008-12-17 | -47.40 |
| 2008-12-16 | -50.17 |
| 2008-12-15 | -54.78 |
| 2008-12-12 | -54.48 |
| 2008-12-11 | -51.40 |
| 2008-12-10 | -54.48 |
| 2008-12-09 | -54.48 |
| 2008-12-08 | -50.79 |
| 2008-12-05 | -53.86 |
| 2008-12-04 | -64.32 |
| 2008-12-03 | -66.47 |
| 2008-12-02 | -68.93 |
| 2008-12-01 | -65.55 |
| 2008-11-28 | -66.47 |
| 2008-11-27 | -70.16 |
| 2008-11-26 | -72.62 |
| 2008-11-25 | -74.16 |
| 2008-11-24 | -73.24 |
| 2008-11-21 | -71.09 |
| 2008-11-20 | -71.09 |
| 2008-11-19 | -69.24 |
| 2008-11-18 | -67.09 |
| 2008-11-17 | -63.70 |
| 2008-11-14 | -63.70 |
| 2008-11-13 | -64.01 |
| 2008-11-12 | -61.24 |
| 2008-11-11 | -59.09 |
| 2008-11-10 | -55.40 |
| 2008-11-07 | -56.94 |
| 2008-11-06 | -58.17 |
| 2008-11-05 | -55.71 |
| 2008-11-04 | -56.63 |
| 2008-11-03 | -56.63 |
| 2008-10-31 | -58.48 |
| 2008-10-30 | -54.17 |
| 2008-10-29 | -65.24 |
| 2008-10-28 | -67.70 |
| 2008-10-27 | -68.63 |
| 2008-10-24 | -63.09 |
| 2008-10-23 | -62.17 |
| 2008-10-22 | -65.55 |
| 2008-10-21 | -63.70 |
| 2008-10-20 | -63.70 |
| 2008-10-17 | -68.32 |
| 2008-10-16 | -67.70 |
| 2008-10-15 | -66.16 |
| 2008-10-14 | -63.40 |
| 2008-10-13 | -64.63 |
| 2008-10-10 | -69.24 |
| 2008-10-09 | -61.55 |
| 2008-10-08 | -61.86 |
| 2008-10-06 | -57.86 |
| 2008-10-03 | -51.71 |
| 2008-10-02 | -50.48 |
| 2008-09-30 | -49.25 |
| 2008-09-29 | -44.94 |
| 2008-09-26 | -41.56 |
| 2008-09-25 | -40.33 |
| 2008-09-24 | -40.33 |
| 2008-09-23 | -38.17 |
| 2008-09-22 | -31.71 |
| 2008-09-19 | -31.41 |
| 2008-09-18 | -36.94 |
| 2008-09-17 | -32.33 |
| 2008-09-16 | -29.25 |
| 2008-09-12 | -29.87 |
| 2008-09-11 | -29.87 |
| 2008-09-10 | -21.56 |
| 2008-09-09 | -16.03 |
| 2008-09-08 | -8.95 |
| 2008-09-05 | -9.88 |
| 2008-09-04 | -8.65 |
| 2008-09-03 | -5.26 |
| 2008-09-02 | -0.65 |
| 2008-09-01 | -0.96 |
| 2008-08-29 | 2.43 |
| 2008-08-28 | 2.43 |
| 2008-08-27 | -4.65 |
| 2008-08-26 | -11.72 |
| 2008-08-25 | -9.26 |
| 2008-08-21 | -10.49 |
| 2008-08-20 | -3.72 |
| 2008-08-19 | -6.18 |
| 2008-08-18 | -2.80 |
| 2008-08-15 | 1.20 |
| 2008-08-14 | 9.19 |
| 2008-08-13 | 13.81 |
| 2008-08-12 | 17.81 |
| 2008-08-11 | 19.04 |
| 2008-08-08 | 21.81 |
| 2008-08-07 | 21.81 |
| 2008-08-05 | 26.73 |
| 2008-08-04 | 34.73 |
| 2008-08-01 | 37.80 |
| 2008-07-31 | 42.41 |
| 2008-07-30 | 46.41 |
| 2008-07-29 | 44.57 |
| 2008-07-28 | 48.26 |
| 2008-07-25 | 49.49 |
| 2008-07-24 | 54.41 |
| 2008-07-23 | 57.18 |
| 2008-07-22 | 53.80 |
| 2008-07-21 | 55.03 |
| 2008-07-18 | 48.26 |
| 2008-07-17 | 49.18 |
| 2008-07-16 | 44.57 |
| 2008-07-15 | 47.03 |
| 2008-07-14 | 56.56 |
| 2008-07-11 | 65.48 |
| 2008-07-10 | 62.10 |
| 2008-07-09 | 59.95 |
| 2008-07-08 | 53.18 |
| 2008-07-07 | 60.56 |
| 2008-07-04 | 50.72 |
| 2008-07-03 | 47.64 |
| 2008-07-02 | 47.64 |
| 2008-06-30 | 49.18 |
| 2008-06-27 | 53.49 |
| 2008-06-26 | 60.87 |
| 2008-06-25 | 68.87 |
| 2008-06-24 | 70.71 |
| 2008-06-23 | 80.86 |
| 2008-06-20 | 86.09 |
| 2008-06-19 | 84.86 |
| 2008-06-18 | 92.55 |
| 2008-06-17 | 95.01 |
| 2008-06-16 | 92.24 |
| 2008-06-13 | 90.71 |
| 2008-06-12 | 91.94 |
| 2008-06-11 | 93.78 |
| 2008-06-10 | 99.32 |
| 2008-06-06 | 107.32 |
| 2008-06-05 | 107.62 |
| 2008-06-04 | 106.09 |
| 2008-06-03 | 100.55 |
| 2008-06-02 | 106.09 |
| 2008-05-30 | 146.69 |
| 2008-05-29 | 103.93 |
| 2008-05-28 | 104.86 |
| 2008-05-27 | 109.16 |
| 2008-05-26 | 106.09 |
| 2008-05-23 | 107.62 |
| 2008-05-22 | 108.55 |
| 2008-05-21 | 114.08 |
| 2008-05-20 | 115.01 |
| 2008-05-19 | 109.16 |
| 2008-05-16 | 112.24 |
| 2008-05-15 | 126.08 |
| 2008-05-14 | 134.69 |
| 2008-05-13 | 145.46 |
| 2008-05-09 | 149.76 |
| 2008-05-08 | 150.99 |
| 2008-05-07 | 159.61 |
| 2008-05-06 | 166.07 |
| 2008-05-05 | 168.83 |
| 2008-05-02 | 168.53 |
| 2008-04-30 | 164.22 |
| 2008-04-29 | 169.45 |
| 2008-04-28 | 180.22 |
| 2008-04-25 | 179.91 |
| 2008-04-24 | 173.76 |
| 2008-04-23 | 156.93 |
| 2008-04-22 | 159.99 |
| 2008-04-21 | 139.19 |
| 2008-04-18 | 136.44 |
| 2008-04-17 | 129.40 |
| 2008-04-16 | 122.98 |
| 2008-04-15 | 124.51 |
| 2008-04-14 | 127.57 |
| 2008-04-11 | 140.42 |
| 2008-04-10 | 138.89 |
| 2008-04-09 | 147.76 |
| 2008-04-08 | 163.05 |
| 2008-04-07 | 166.72 |
| 2008-04-03 | 158.77 |
| 2008-04-02 | 147.76 |
| 2008-04-01 | 131.85 |
| 2008-03-31 | 128.18 |
| 2008-03-28 | 129.40 |
| 2008-03-27 | 116.86 |
| 2008-03-26 | 114.42 |
| 2008-03-25 | 114.72 |
| 2008-03-20 | 76.49 |
| 2008-03-19 | 88.11 |
| 2008-03-18 | 74.04 |
| 2008-03-17 | 94.54 |
| 2008-03-14 | 103.41 |
| 2008-03-13 | 108.30 |
| 2008-03-12 | 114.11 |
| 2008-03-11 | 111.97 |
| 2008-03-10 | 109.83 |
| 2008-03-07 | 117.17 |
| 2008-03-06 | 132.16 |
| 2008-03-05 | 133.99 |
| 2008-03-04 | 143.47 |
| 2008-03-03 | 144.39 |
| 2008-02-29 | 150.82 |
| 2008-02-28 | 161.83 |
| 2008-02-27 | 167.94 |
| 2008-02-26 | 161.52 |
| 2008-02-25 | 164.89 |
| 2008-02-22 | 165.80 |
| 2008-02-21 | 170.39 |
| 2008-02-20 | 171.62 |
| 2008-02-19 | 184.46 |
| 2008-02-18 | 178.34 |
| 2008-02-15 | 191.80 |
| 2008-02-14 | 196.70 |
| 2008-02-13 | 202.20 |
| 2008-02-12 | 206.48 |
| 2008-02-11 | 210.77 |
| 2008-02-06 | 219.94 |
| 2008-02-05 | 237.68 |
| 2008-02-04 | 213.21 |
| 2008-02-01 | 185.99 |
| 2008-01-31 | 164.89 |
| 2008-01-30 | 161.83 |
| 2008-01-29 | 159.07 |
| 2008-01-28 | 155.71 |
| 2008-01-25 | 169.17 |
| 2008-01-24 | 150.82 |
| 2008-01-23 | 147.15 |
| 2008-01-22 | 129.40 |
| 2008-01-21 | 153.87 |
| 2008-01-18 | 175.90 |
| 2008-01-17 | 187.52 |
| 2008-01-16 | 179.87 |
| 2008-01-15 | 205.26 |
| 2008-01-14 | 216.88 |
| 2008-01-11 | 215.66 |
| 2008-01-10 | 205.87 |
| 2008-01-09 | 192.72 |
| 2008-01-08 | 189.97 |
| 2008-01-07 | 190.27 |
| 2008-01-04 | 205.87 |
| 2008-01-03 | 218.11 |
| 2008-01-02 | 242.58 |
| 2007-12-31 | 247.47 |
| 2007-12-28 | 243.80 |
| 2007-12-27 | 251.14 |
| 2007-12-24 | 243.80 |
| 2007-12-21 | 242.58 |
| 2007-12-20 | 242.58 |
| 2007-12-19 | 252.37 |
| 2007-12-18 | 232.79 |
| 2007-12-17 | 246.86 |
| 2007-12-14 | 273.17 |
| 2007-12-13 | 270.11 |
| 2007-12-12 | 294.58 |
| 2007-12-11 | 311.71 |
| 2007-12-10 | 306.81 |
| 2007-12-07 | 325.16 |
| 2007-12-06 | 326.39 |
| 2007-12-05 | 326.39 |
| 2007-12-04 | 328.22 |
| 2007-12-03 | 319.66 |
| 2007-11-30 | 300.08 |
| 2007-11-29 | 289.68 |
| 2007-11-28 | 276.22 |
| 2007-11-27 | 270.11 |
| 2007-11-26 | 278.06 |
| 2007-11-23 | 260.32 |
| 2007-11-22 | 270.11 |
| 2007-11-21 | 288.46 |
| 2007-11-20 | 315.99 |
| 2007-11-19 | 321.49 |
| 2007-11-16 | 321.49 |
| 2007-11-15 | 340.46 |
| 2007-11-14 | 352.69 |
| 2007-11-13 | 321.49 |
| 2007-11-12 | 339.23 |
| 2007-11-09 | 387.56 |
| 2007-11-08 | 395.51 |
| 2007-11-07 | 411.42 |
| 2007-11-06 | 364.93 |
| 2007-11-05 | 355.14 |
| 2007-11-02 | 369.21 |
| 2007-11-01 | 380.83 |
| 2007-10-31 | 364.93 |
| 2007-10-30 | 356.97 |
| 2007-10-29 | 365.54 |
| 2007-10-26 | 353.30 |
| 2007-10-25 | 360.03 |
| 2007-10-24 | 353.92 |
| 2007-10-23 | 322.10 |
| 2007-10-22 | 327.61 |
| 2007-10-18 | 342.29 |
| 2007-10-17 | 330.67 |
| 2007-10-16 | 352.69 |
| 2007-10-15 | 367.99 |
| 2007-10-12 | 338.01 |
| 2007-10-11 | 338.62 |
| 2007-10-10 | 338.62 |
| 2007-10-09 | 333.73 |
| 2007-10-08 | 352.69 |
| 2007-10-05 | 335.56 |
| 2007-10-04 | 272.55 |
| 2007-10-03 | 262.77 |
| 2007-10-02 | 241.97 |
| 2007-09-28 | 236.46 |
| 2007-09-27 | 235.85 |
| 2007-09-25 | 245.64 |
| 2007-09-24 | 249.31 |
| 2007-09-21 | 219.33 |
| 2007-09-20 | 192.41 |
| 2007-09-19 | 177.73 |
| 2007-09-18 | 174.67 |
| 2007-09-17 | 177.12 |
| 2007-09-14 | 176.20 |
| 2007-09-13 | 174.98 |
| 2007-09-12 | 176.20 |
| 2007-09-11 | 173.45 |
| 2007-09-10 | 171.31 |
| 2007-09-07 | 176.20 |
| 2007-09-06 | 174.67 |
| 2007-09-05 | 169.17 |
| 2007-09-04 | 167.03 |
| 2007-09-03 | 162.74 |
| 2007-08-31 | 163.36 |
| 2007-08-30 | 149.90 |
| 2007-08-29 | 137.66 |
| 2007-08-28 | 155.40 |
| 2007-08-27 | 168.56 |
| 2007-08-24 | 161.52 |
| 2007-08-23 | 150.82 |
| 2007-08-22 | 144.70 |
| 2007-08-21 | 147.76 |
| 2007-08-20 | 147.15 |
| 2007-08-17 | 114.72 |
| 2007-08-16 | 124.82 |
| 2007-08-15 | 132.46 |
| 2007-08-14 | 152.04 |
| 2007-08-13 | 159.99 |
| 2007-08-10 | 165.19 |
| 2007-08-09 | 177.73 |
| 2007-08-08 | 166.72 |
| 2007-08-07 | 160.30 |
| 2007-08-06 | 156.02 |
| 2007-08-03 | 169.17 |
| 2007-08-02 | 168.56 |
| 2007-08-01 | 181.40 |
| 2007-07-31 | 195.47 |
| 2007-07-30 | 180.49 |
| 2007-07-27 | 163.05 |
| 2007-07-26 | 168.86 |
| 2007-07-25 | 179.87 |
| 2007-07-24 | 165.50 |
| 2007-07-23 | 165.50 |
| 2007-07-20 | 169.17 |
| 2007-07-19 | 147.76 |
| 2007-07-18 | 146.53 |
| 2007-07-17 | 145.31 |
| 2007-07-16 | 140.42 |
| 2007-07-13 | 140.42 |
| 2007-07-12 | 139.19 |
| 2007-07-11 | 138.58 |
| 2007-07-10 | 141.64 |
| 2007-07-09 | 147.76 |
| 2007-07-06 | 138.89 |
| 2007-07-05 | 131.24 |
| 2007-07-04 | 111.66 |
| 2007-07-03 | 108.61 |
| 2007-06-29 | 104.63 |
| 2007-06-28 | 98.51 |
| 2007-06-27 | 93.01 |
| 2007-06-26 | 96.37 |
| 2007-06-25 | 96.68 |
| 2007-06-22 | 99.43 |
| 2007-06-21 | 94.23 |
| 2007-06-20 | 91.17 |
| 2007-06-18 | 93.01 |
| 2007-06-15 | 86.58 |
| 2007-06-14 | 80.47 |
| 2007-06-13 | 78.32 |
| 2007-06-12 | 78.32 |
| 2007-06-11 | 77.71 |
| 2007-06-08 | 71.29 |
| 2007-06-07 | 77.41 |
| 2007-06-06 | 83.52 |
| 2007-06-05 | 80.16 |
| 2007-06-04 | 80.47 |
| 2007-06-01 | 71.90 |
| 2007-05-31 | 63.64 |
| 2007-05-30 | 63.03 |
| 2007-05-29 | 65.17 |
| 2007-05-28 | 66.70 |
| 2007-05-25 | 64.56 |
| 2007-05-23 | 60.58 |
| 2007-05-22 | 62.11 |
| 2007-05-21 | 59.05 |
| 2007-05-18 | 58.75 |
| 2007-05-17 | 58.44 |
| 2007-05-16 | 57.52 |
| 2007-05-15 | 56.00 |
| 2007-05-14 | 53.24 |
| 2007-05-11 | 58.14 |
| 2007-05-10 | 60.89 |
| 2007-05-09 | 61.50 |
| 2007-05-08 | 62.11 |
| 2007-05-07 | 62.11 |
| 2007-05-04 | 65.17 |
| 2007-05-03 | 63.03 |
| 2007-05-02 | 60.00 |
| 2007-04-30 | 61.21 |
| 2007-04-27 | 62.73 |
| 2007-04-26 | 63.64 |
| 2007-04-25 | 59.39 |
| 2007-04-24 | 62.73 |
| 2007-04-23 | 64.24 |
| 2007-04-20 | 60.91 |
| 2007-04-19 | 59.39 |
| 2007-04-18 | 63.64 |
| 2007-04-17 | 61.21 |
| 2007-04-16 | 50.91 |
| 2007-04-13 | 45.45 |
| 2007-04-12 | 40.91 |
| 2007-04-11 | 40.30 |
| 2007-04-10 | 41.21 |
| 2007-04-04 | 43.64 |
| 2007-04-03 | 45.76 |
| 2007-04-02 | 45.45 |
| 2007-03-30 | 41.21 |
| 2007-03-29 | 44.55 |
| 2007-03-28 | 46.67 |
| 2007-03-27 | 43.94 |
| 2007-03-26 | 28.79 |
| 2007-03-23 | 22.12 |
| 2007-03-22 | 22.73 |
| 2007-03-21 | 18.79 |
| 2007-03-20 | 18.18 |
| 2007-03-19 | 14.24 |
| 2007-03-16 | 16.67 |
| 2007-03-15 | 17.27 |
| 2007-03-14 | 15.15 |
| 2007-03-13 | 17.88 |
| 2007-03-12 | 21.21 |
| 2007-03-09 | 21.21 |
| 2007-03-08 | 22.12 |
| 2007-03-07 | 23.33 |
| 2007-03-06 | 21.21 |
| 2007-03-05 | 21.21 |
| 2007-03-02 | 39.39 |
| 2007-03-01 | 37.88 |
| 2007-02-28 | 38.79 |
| 2007-02-27 | 46.36 |
| 2007-02-26 | 47.58 |
| 2007-02-23 | 46.06 |
| 2007-02-22 | 46.97 |
| 2007-02-21 | 46.67 |
| 2007-02-16 | 45.76 |
| 2007-02-15 | 41.52 |
| 2007-02-14 | 43.03 |
| 2007-02-13 | 42.73 |
| 2007-02-12 | 47.88 |
| 2007-02-09 | 48.48 |
| 2007-02-08 | 49.09 |
| 2007-02-07 | 48.79 |
| 2007-02-06 | 47.88 |
| 2007-02-05 | 51.21 |
| 2007-02-02 | 54.55 |
| 2007-02-01 | 56.97 |
| 2007-01-31 | 56.36 |
| 2007-01-30 | 57.27 |
| 2007-01-29 | 57.27 |
| 2007-01-26 | 56.67 |
| 2007-01-25 | 56.97 |
| 2007-01-24 | 57.88 |
| 2007-01-23 | 60.00 |
| 2007-01-22 | 63.94 |
| 2007-01-19 | 60.61 |
| 2007-01-18 | 54.85 |
| 2007-01-17 | 64.24 |
| 2007-01-16 | 65.76 |
| 2007-01-15 | 57.58 |
| 2007-01-12 | 53.03 |
| 2007-01-11 | 52.12 |
| 2007-01-10 | 57.58 |
| 2007-01-09 | 60.61 |
| 2007-01-08 | 57.58 |
| 2007-01-05 | 45.45 |
| 2007-01-04 | 45.45 |
| 2007-01-03 | 48.48 |
| 2007-01-02 | 51.52 |
| 2006-12-29 | 51.52 |
| 2006-12-28 | 46.97 |
| 2006-12-27 | 48.48 |
| 2006-12-22 | 54.55 |
| 2006-12-21 | 45.45 |
| 2006-12-20 | 45.45 |
| 2006-12-19 | 45.45 |
| 2006-12-18 | 45.45 |
| 2006-12-15 | 45.45 |
| 2006-12-14 | 45.45 |
| 2006-12-13 | 42.42 |
| 2006-12-12 | 48.48 |
| 2006-12-11 | 50.00 |
| 2006-12-08 | 48.48 |
| 2006-12-07 | 42.42 |
| 2006-12-06 | 34.85 |
| 2006-12-05 | 36.36 |
| 2006-12-04 | 30.30 |
| 2006-12-01 | 33.33 |
| 2006-11-30 | 39.39 |
| 2006-11-29 | 28.79 |
| 2006-11-28 | 16.67 |
| 2006-11-27 | 25.76 |
| 2006-11-24 | 25.76 |
| 2006-11-23 | 30.30 |
| 2006-11-22 | 30.30 |
| 2006-11-21 | 33.33 |
| 2006-11-20 | 27.27 |
| 2006-11-17 | 21.21 |
| 2006-11-16 | 9.09 |
| 2006-11-15 | 9.09 |
| 2006-11-14 | 7.58 |
| 2006-11-13 | 33.33 |
| 2006-11-10 | 28.79 |
| 2006-11-09 | 33.33 |
| 2006-11-08 | 36.36 |
| 2006-11-07 | 37.88 |
| 2006-11-06 | 37.88 |
| 2006-11-03 | 25.76 |
| 2006-11-02 | 28.79 |
| 2006-11-01 | 21.21 |
| 2006-10-31 | 21.21 |
| 2006-10-27 | 16.67 |
| 2006-10-26 | 16.67 |
| 2006-10-25 | 19.70 |
| 2006-10-24 | 19.70 |
| 2006-10-23 | 25.76 |
| 2006-10-20 | 12.12 |
| 2006-10-19 | 10.61 |
| 2006-10-18 | 12.12 |
| 2006-10-17 | 7.58 |
| 2006-10-16 | 6.06 |
| 2006-10-13 | 7.58 |
| 2006-10-12 | 10.61 |
| 2006-10-11 | 15.15 |
| 2006-10-10 | 16.67 |
| 2006-10-09 | 16.67 |
| 2006-10-06 | 16.67 |
| 2006-10-05 | 18.18 |
| 2006-10-04 | 24.24 |
| 2006-10-03 | 21.21 |
| 2006-09-29 | -1.52 |
| 2006-09-28 | -7.58 |
| 2006-09-27 | -7.58 |
| 2006-09-26 | -7.58 |
| 2006-09-25 | -7.58 |
| 2006-09-22 | -7.58 |
| 2006-09-21 | -9.09 |
| 2006-09-20 | -9.09 |
| 2006-09-19 | -9.09 |
| 2006-09-18 | -4.55 |
| 2006-09-15 | 3.03 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | -12.12 |
| 2006-09-12 | -12.12 |
| 2006-09-11 | -12.12 |
| 2006-09-08 | -12.12 |
| 2006-09-07 | -12.12 |
| 2006-09-06 | -13.64 |
| 2006-09-05 | -10.61 |
| 2006-09-04 | -13.64 |
| 2006-09-01 | -15.15 |
| 2006-08-31 | -12.12 |
| 2006-08-30 | -9.09 |
| 2006-08-29 | -9.09 |
| 2006-08-28 | -10.61 |
| 2006-08-25 | -13.64 |
| 2006-08-24 | -13.64 |
| 2006-08-23 | -16.67 |
| 2006-08-22 | -18.18 |
| 2006-08-21 | -22.73 |
| 2006-08-18 | -19.70 |
| 2006-08-17 | -18.18 |
| 2006-08-16 | -13.64 |
| 2006-08-15 | -9.09 |
| 2006-08-14 | -9.09 |
| 2006-08-11 | -9.09 |
| 2006-08-10 | -9.09 |
| 2006-08-09 | -12.12 |
| 2006-08-08 | -9.09 |
| 2006-08-07 | -9.09 |
| 2006-08-04 | -9.09 |
| 2006-08-03 | -7.58 |
| 2006-08-02 | -12.12 |
| 2006-08-01 | -12.12 |
| 2006-07-31 | -7.58 |
| 2006-07-28 | -3.03 |
| 2006-07-27 | -9.09 |
| 2006-07-26 | -9.09 |
| 2006-07-25 | -3.03 |
| 2006-07-24 | -6.06 |
| 2006-07-21 | -9.09 |
| 2006-07-20 | -6.06 |
| 2006-07-19 | -7.58 |
| 2006-07-18 | -7.58 |
| 2006-07-17 | -7.58 |
| 2006-07-14 | -6.06 |
| 2006-07-13 | -6.06 |
| 2006-07-12 | -6.06 |
| 2006-07-11 | -3.03 |
| 2006-07-10 | -6.06 |
| 2006-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy