Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-23 | 680.71 |
| 2025-09-22 | 655.61 |
| 2025-09-19 | 643.89 |
| 2025-09-18 | 660.63 |
| 2025-09-17 | 676.53 |
| 2025-09-16 | 674.02 |
| 2025-09-15 | 677.35 |
| 2025-09-12 | 692.33 |
| 2025-09-11 | 669.86 |
| 2025-09-10 | 648.22 |
| 2025-09-09 | 645.72 |
| 2025-09-08 | 645.72 |
| 2025-09-05 | 629.08 |
| 2025-09-04 | 590.79 |
| 2025-09-03 | 599.11 |
| 2025-09-02 | 613.26 |
| 2025-09-01 | 630.74 |
| 2025-08-29 | 641.56 |
| 2025-08-28 | 689.83 |
| 2025-08-27 | 664.86 |
| 2025-08-26 | 674.85 |
| 2025-08-25 | 701.48 |
| 2025-08-22 | 683.17 |
| 2025-08-21 | 679.01 |
| 2025-08-20 | 705.64 |
| 2025-08-19 | 698.99 |
| 2025-08-18 | 717.30 |
| 2025-08-15 | 684.84 |
| 2025-08-14 | 665.70 |
| 2025-08-13 | 660.70 |
| 2025-08-12 | 661.53 |
| 2025-08-11 | 655.71 |
| 2025-08-08 | 667.36 |
| 2025-08-07 | 668.19 |
| 2025-08-06 | 665.70 |
| 2025-08-05 | 551.67 |
| 2025-08-04 | 538.36 |
| 2025-08-01 | 545.85 |
| 2025-07-31 | 567.49 |
| 2025-07-30 | 585.80 |
| 2025-07-29 | 594.12 |
| 2025-07-28 | 622.42 |
| 2025-07-25 | 608.27 |
| 2025-07-24 | 600.78 |
| 2025-07-23 | 574.98 |
| 2025-07-22 | 567.49 |
| 2025-07-21 | 584.96 |
| 2025-07-18 | 606.60 |
| 2025-07-17 | 563.33 |
| 2025-07-16 | 557.50 |
| 2025-07-15 | 571.65 |
| 2025-07-14 | 594.12 |
| 2025-07-11 | 603.27 |
| 2025-07-10 | 572.48 |
| 2025-07-09 | 575.81 |
| 2025-07-08 | 607.44 |
| 2025-07-07 | 557.50 |
| 2025-07-04 | 537.52 |
| 2025-07-03 | 529.20 |
| 2025-07-02 | 510.89 |
| 2025-06-30 | 505.90 |
| 2025-06-27 | 478.43 |
| 2025-06-26 | 499.24 |
| 2025-06-25 | 464.28 |
| 2025-06-24 | 389.38 |
| 2025-06-23 | 386.05 |
| 2025-06-20 | 379.39 |
| 2025-06-19 | 389.38 |
| 2025-06-18 | 386.05 |
| 2025-06-17 | 397.70 |
| 2025-06-16 | 413.52 |
| 2025-06-13 | 356.09 |
| 2025-06-12 | 372.73 |
| 2025-06-11 | 356.92 |
| 2025-06-10 | 341.11 |
| 2025-06-09 | 351.09 |
| 2025-06-06 | 328.62 |
| 2025-06-05 | 417.68 |
| 2025-06-04 | 403.53 |
| 2025-06-03 | 351.93 |
| 2025-06-02 | 291.17 |
| 2025-05-30 | 286.18 |
| 2025-05-29 | 316.14 |
| 2025-05-28 | 262.04 |
| 2025-05-27 | 260.38 |
| 2025-05-26 | 259.54 |
| 2025-05-23 | 259.54 |
| 2025-05-22 | 260.37 |
| 2025-05-21 | 266.95 |
| 2025-05-20 | 262.01 |
| 2025-05-19 | 260.37 |
| 2025-05-16 | 262.83 |
| 2025-05-15 | 263.66 |
| 2025-05-14 | 264.48 |
| 2025-05-13 | 259.54 |
| 2025-05-12 | 262.83 |
| 2025-05-09 | 250.49 |
| 2025-05-08 | 253.78 |
| 2025-05-07 | 257.90 |
| 2025-05-06 | 252.14 |
| 2025-05-02 | 251.32 |
| 2025-04-30 | 242.27 |
| 2025-04-29 | 246.38 |
| 2025-04-28 | 241.44 |
| 2025-04-25 | 240.62 |
| 2025-04-24 | 239.80 |
| 2025-04-23 | 237.33 |
| 2025-04-22 | 229.92 |
| 2025-04-17 | 229.10 |
| 2025-04-16 | 229.10 |
| 2025-04-15 | 236.51 |
| 2025-04-14 | 237.33 |
| 2025-04-11 | 231.57 |
| 2025-04-10 | 229.92 |
| 2025-04-09 | 229.10 |
| 2025-04-08 | 216.76 |
| 2025-04-07 | 210.18 |
| 2025-04-03 | 264.48 |
| 2025-04-02 | 266.95 |
| 2025-04-01 | 259.54 |
| 2025-03-31 | 257.08 |
| 2025-03-28 | 264.48 |
| 2025-03-27 | 315.49 |
| 2025-03-26 | 317.96 |
| 2025-03-25 | 315.49 |
| 2025-03-24 | 319.61 |
| 2025-03-21 | 322.07 |
| 2025-03-20 | 338.53 |
| 2025-03-19 | 355.81 |
| 2025-03-18 | 354.98 |
| 2025-03-17 | 340.17 |
| 2025-03-14 | 327.01 |
| 2025-03-13 | 314.67 |
| 2025-03-12 | 314.67 |
| 2025-03-11 | 313.85 |
| 2025-03-10 | 316.31 |
| 2025-03-07 | 322.90 |
| 2025-03-06 | 326.19 |
| 2025-03-05 | 317.96 |
| 2025-03-04 | 310.55 |
| 2025-03-03 | 311.38 |
| 2025-02-28 | 325.36 |
| 2025-02-27 | 351.69 |
| 2025-02-26 | 350.87 |
| 2025-02-25 | 333.59 |
| 2025-02-24 | 345.11 |
| 2025-02-21 | 346.76 |
| 2025-02-20 | 327.01 |
| 2025-02-19 | 329.48 |
| 2025-02-18 | 327.83 |
| 2025-02-17 | 331.95 |
| 2025-02-14 | 328.66 |
| 2025-02-13 | 322.90 |
| 2025-02-12 | 336.06 |
| 2025-02-11 | 316.31 |
| 2025-02-10 | 321.25 |
| 2025-02-07 | 317.14 |
| 2025-02-06 | 310.55 |
| 2025-02-05 | 302.33 |
| 2025-02-04 | 297.39 |
| 2025-02-03 | 291.63 |
| 2025-01-28 | 300.68 |
| 2025-01-27 | 303.97 |
| 2025-01-24 | 294.92 |
| 2025-01-23 | 292.45 |
| 2025-01-22 | 291.63 |
| 2025-01-21 | 301.50 |
| 2025-01-20 | 298.21 |
| 2025-01-17 | 298.21 |
| 2025-01-16 | 295.75 |
| 2025-01-15 | 293.28 |
| 2025-01-14 | 294.10 |
| 2025-01-13 | 280.94 |
| 2025-01-10 | 288.34 |
| 2025-01-09 | 298.21 |
| 2025-01-08 | 298.21 |
| 2025-01-07 | 307.26 |
| 2025-01-06 | 313.02 |
| 2025-01-03 | 310.55 |
| 2025-01-02 | 315.49 |
| 2024-12-31 | 336.06 |
| 2024-12-30 | 341.82 |
| 2024-12-27 | 342.64 |
| 2024-12-24 | 336.06 |
| 2024-12-23 | 337.71 |
| 2024-12-20 | 340.17 |
| 2024-12-19 | 342.64 |
| 2024-12-18 | 350.87 |
| 2024-12-17 | 341.82 |
| 2024-12-16 | 349.22 |
| 2024-12-13 | 356.63 |
| 2024-12-12 | 366.50 |
| 2024-12-11 | 362.39 |
| 2024-12-10 | 356.63 |
| 2024-12-09 | 362.39 |
| 2024-12-06 | 345.93 |
| 2024-12-05 | 340.17 |
| 2024-12-04 | 335.24 |
| 2024-12-03 | 339.35 |
| 2024-12-02 | 338.53 |
| 2024-11-29 | 327.83 |
| 2024-11-28 | 320.43 |
| 2024-11-27 | 319.61 |
| 2024-11-26 | 309.73 |
| 2024-11-25 | 308.09 |
| 2024-11-22 | 311.38 |
| 2024-11-21 | 331.95 |
| 2024-11-20 | 332.77 |
| 2024-11-19 | 334.41 |
| 2024-11-18 | 330.30 |
| 2024-11-15 | 339.35 |
| 2024-11-14 | 347.58 |
| 2024-11-13 | 360.74 |
| 2024-11-12 | 365.68 |
| 2024-11-11 | 372.26 |
| 2024-11-08 | 376.38 |
| 2024-11-07 | 390.36 |
| 2024-11-06 | 357.45 |
| 2024-11-05 | 358.27 |
| 2024-11-04 | 335.24 |
| 2024-11-01 | 322.90 |
| 2024-10-31 | 317.96 |
| 2024-10-30 | 318.78 |
| 2024-10-29 | 327.01 |
| 2024-10-28 | 327.83 |
| 2024-10-25 | 327.01 |
| 2024-10-24 | 322.07 |
| 2024-10-23 | 336.06 |
| 2024-10-22 | 344.29 |
| 2024-10-21 | 337.71 |
| 2024-10-18 | 322.90 |
| 2024-10-17 | 294.10 |
| 2024-10-16 | 309.73 |
| 2024-10-15 | 309.73 |
| 2024-10-14 | 332.77 |
| 2024-10-10 | 332.77 |
| 2024-10-09 | 322.90 |
| 2024-10-08 | 360.74 |
| 2024-10-07 | 512.95 |
| 2024-10-04 | 416.69 |
| 2024-10-03 | 380.49 |
| 2024-10-02 | 397.77 |
| 2024-09-30 | 319.61 |
| 2024-09-27 | 258.72 |
| 2024-09-26 | 234.86 |
| 2024-09-25 | 207.71 |
| 2024-09-24 | 199.48 |
| 2024-09-23 | 179.74 |
| 2024-09-20 | 178.09 |
| 2024-09-19 | 176.45 |
| 2024-09-17 | 176.45 |
| 2024-09-16 | 172.33 |
| 2024-09-13 | 167.47 |
| 2024-09-12 | 164.23 |
| 2024-09-11 | 160.17 |
| 2024-09-10 | 167.47 |
| 2024-09-09 | 170.71 |
| 2024-09-05 | 178.01 |
| 2024-09-04 | 180.44 |
| 2024-09-03 | 179.63 |
| 2024-09-02 | 177.20 |
| 2024-08-30 | 183.68 |
| 2024-08-29 | 202.32 |
| 2024-08-28 | 201.51 |
| 2024-08-27 | 201.51 |
| 2024-08-26 | 201.51 |
| 2024-08-23 | 199.89 |
| 2024-08-22 | 199.89 |
| 2024-08-21 | 203.94 |
| 2024-08-20 | 206.37 |
| 2024-08-19 | 209.62 |
| 2024-08-16 | 207.18 |
| 2024-08-15 | 207.99 |
| 2024-08-14 | 207.18 |
| 2024-08-13 | 207.99 |
| 2024-08-12 | 209.62 |
| 2024-08-09 | 209.62 |
| 2024-08-08 | 208.80 |
| 2024-08-07 | 211.24 |
| 2024-08-06 | 208.80 |
| 2024-08-05 | 207.99 |
| 2024-08-02 | 212.05 |
| 2024-08-01 | 217.72 |
| 2024-07-31 | 216.91 |
| 2024-07-30 | 207.18 |
| 2024-07-29 | 208.80 |
| 2024-07-26 | 209.62 |
| 2024-07-25 | 205.56 |
| 2024-07-24 | 208.80 |
| 2024-07-23 | 211.24 |
| 2024-07-22 | 217.72 |
| 2024-07-19 | 217.72 |
| 2024-07-18 | 220.96 |
| 2024-07-17 | 220.15 |
| 2024-07-16 | 222.58 |
| 2024-07-15 | 223.39 |
| 2024-07-12 | 227.45 |
| 2024-07-11 | 223.39 |
| 2024-07-10 | 215.29 |
| 2024-07-09 | 216.91 |
| 2024-07-08 | 215.29 |
| 2024-07-05 | 222.58 |
| 2024-07-04 | 226.64 |
| 2024-07-03 | 227.45 |
| 2024-07-02 | 221.77 |
| 2024-06-28 | 220.15 |
| 2024-06-27 | 219.34 |
| 2024-06-26 | 227.45 |
| 2024-06-25 | 229.07 |
| 2024-06-24 | 229.07 |
| 2024-06-21 | 232.31 |
| 2024-06-20 | 233.93 |
| 2024-06-19 | 241.23 |
| 2024-06-18 | 237.17 |
| 2024-06-17 | 233.12 |
| 2024-06-14 | 235.55 |
| 2024-06-13 | 234.74 |
| 2024-06-12 | 232.31 |
| 2024-06-11 | 237.98 |
| 2024-06-07 | 245.28 |
| 2024-06-06 | 244.47 |
| 2024-06-05 | 246.90 |
| 2024-06-04 | 252.57 |
| 2024-06-03 | 251.76 |
| 2024-05-31 | 248.52 |
| 2024-05-30 | 254.19 |
| 2024-05-29 | 259.06 |
| 2024-05-28 | 261.49 |
| 2024-05-27 | 263.11 |
| 2024-05-24 | 252.80 |
| 2024-05-23 | 261.52 |
| 2024-05-22 | 275.00 |
| 2024-05-21 | 272.62 |
| 2024-05-20 | 283.72 |
| 2024-05-17 | 286.89 |
| 2024-05-16 | 264.69 |
| 2024-05-14 | 259.15 |
| 2024-05-13 | 266.28 |
| 2024-05-10 | 255.18 |
| 2024-05-09 | 239.32 |
| 2024-05-08 | 231.40 |
| 2024-05-07 | 240.12 |
| 2024-05-06 | 240.12 |
| 2024-05-03 | 245.67 |
| 2024-05-02 | 240.91 |
| 2024-04-30 | 232.19 |
| 2024-04-29 | 235.36 |
| 2024-04-26 | 232.19 |
| 2024-04-25 | 217.13 |
| 2024-04-24 | 218.71 |
| 2024-04-23 | 211.58 |
| 2024-04-22 | 205.23 |
| 2024-04-19 | 202.86 |
| 2024-04-18 | 207.61 |
| 2024-04-17 | 208.41 |
| 2024-04-16 | 201.27 |
| 2024-04-15 | 206.82 |
| 2024-04-12 | 206.82 |
| 2024-04-11 | 213.16 |
| 2024-04-10 | 216.33 |
| 2024-04-09 | 213.16 |
| 2024-04-08 | 213.16 |
| 2024-04-05 | 205.23 |
| 2024-04-03 | 212.37 |
| 2024-04-02 | 213.95 |
| 2024-03-28 | 208.41 |
| 2024-03-27 | 209.99 |
| 2024-03-26 | 213.95 |
| 2024-03-25 | 217.92 |
| 2024-03-22 | 245.67 |
| 2024-03-21 | 251.22 |
| 2024-03-20 | 246.46 |
| 2024-03-19 | 250.42 |
| 2024-03-18 | 251.22 |
| 2024-03-15 | 242.50 |
| 2024-03-14 | 246.46 |
| 2024-03-13 | 250.42 |
| 2024-03-12 | 252.01 |
| 2024-03-11 | 247.25 |
| 2024-03-08 | 245.67 |
| 2024-03-07 | 241.70 |
| 2024-03-06 | 241.70 |
| 2024-03-05 | 235.36 |
| 2024-03-04 | 240.91 |
| 2024-03-01 | 243.29 |
| 2024-02-29 | 240.91 |
| 2024-02-28 | 241.70 |
| 2024-02-27 | 247.25 |
| 2024-02-26 | 246.46 |
| 2024-02-23 | 249.63 |
| 2024-02-22 | 249.63 |
| 2024-02-21 | 241.70 |
| 2024-02-20 | 235.36 |
| 2024-02-19 | 225.05 |
| 2024-02-16 | 231.40 |
| 2024-02-15 | 219.50 |
| 2024-02-14 | 218.71 |
| 2024-02-09 | 228.23 |
| 2024-02-08 | 228.23 |
| 2024-02-07 | 225.85 |
| 2024-02-06 | 226.64 |
| 2024-02-05 | 211.58 |
| 2024-02-02 | 213.95 |
| 2024-02-01 | 215.54 |
| 2024-01-31 | 217.92 |
| 2024-01-30 | 222.68 |
| 2024-01-29 | 239.32 |
| 2024-01-26 | 234.57 |
| 2024-01-25 | 244.87 |
| 2024-01-24 | 235.36 |
| 2024-01-23 | 215.54 |
| 2024-01-22 | 210.78 |
| 2024-01-19 | 221.09 |
| 2024-01-18 | 229.81 |
| 2024-01-17 | 227.43 |
| 2024-01-16 | 247.25 |
| 2024-01-15 | 250.42 |
| 2024-01-12 | 252.01 |
| 2024-01-11 | 248.05 |
| 2024-01-10 | 247.25 |
| 2024-01-09 | 248.84 |
| 2024-01-08 | 248.84 |
| 2024-01-05 | 255.97 |
| 2024-01-04 | 258.35 |
| 2024-01-03 | 259.15 |
| 2024-01-02 | 259.94 |
| 2023-12-29 | 266.28 |
| 2023-12-28 | 256.77 |
| 2023-12-27 | 246.46 |
| 2023-12-22 | 239.32 |
| 2023-12-21 | 244.08 |
| 2023-12-20 | 240.91 |
| 2023-12-19 | 244.08 |
| 2023-12-18 | 251.22 |
| 2023-12-15 | 250.42 |
| 2023-12-14 | 243.29 |
| 2023-12-13 | 240.12 |
| 2023-12-12 | 247.25 |
| 2023-12-11 | 245.67 |
| 2023-12-08 | 245.67 |
| 2023-12-07 | 252.80 |
| 2023-12-06 | 252.01 |
| 2023-12-05 | 249.63 |
| 2023-12-04 | 253.60 |
| 2023-12-01 | 258.35 |
| 2023-11-30 | 257.56 |
| 2023-11-29 | 261.52 |
| 2023-11-28 | 267.87 |
| 2023-11-27 | 272.62 |
| 2023-11-24 | 279.76 |
| 2023-11-23 | 286.89 |
| 2023-11-22 | 282.14 |
| 2023-11-21 | 285.31 |
| 2023-11-20 | 284.52 |
| 2023-11-17 | 280.55 |
| 2023-11-16 | 286.89 |
| 2023-11-15 | 286.89 |
| 2023-11-14 | 277.38 |
| 2023-11-13 | 272.62 |
| 2023-11-10 | 270.24 |
| 2023-11-09 | 268.66 |
| 2023-11-08 | 279.76 |
| 2023-11-07 | 283.72 |
| 2023-11-06 | 282.93 |
| 2023-11-03 | 277.38 |
| 2023-11-02 | 272.62 |
| 2023-11-01 | 272.62 |
| 2023-10-31 | 268.66 |
| 2023-10-30 | 277.38 |
| 2023-10-27 | 278.97 |
| 2023-10-26 | 255.97 |
| 2023-10-25 | 255.97 |
| 2023-10-24 | 259.15 |
| 2023-10-20 | 263.11 |
| 2023-10-19 | 261.52 |
| 2023-10-18 | 267.87 |
| 2023-10-17 | 271.04 |
| 2023-10-16 | 272.62 |
| 2023-10-13 | 278.17 |
| 2023-10-12 | 289.27 |
| 2023-10-11 | 268.66 |
| 2023-10-10 | 255.18 |
| 2023-10-09 | 252.01 |
| 2023-10-06 | 239.32 |
| 2023-10-05 | 232.98 |
| 2023-10-04 | 231.40 |
| 2023-10-03 | 242.50 |
| 2023-09-29 | 259.15 |
| 2023-09-28 | 259.94 |
| 2023-09-27 | 262.32 |
| 2023-09-26 | 264.69 |
| 2023-09-25 | 268.66 |
| 2023-09-22 | 272.62 |
| 2023-09-21 | 258.35 |
| 2023-09-20 | 255.97 |
| 2023-09-19 | 259.15 |
| 2023-09-18 | 252.80 |
| 2023-09-15 | 251.22 |
| 2023-09-14 | 255.97 |
| 2023-09-13 | 258.28 |
| 2023-09-12 | 256.74 |
| 2023-09-11 | 265.18 |
| 2023-09-07 | 252.91 |
| 2023-09-06 | 256.74 |
| 2023-09-05 | 259.04 |
| 2023-09-04 | 263.65 |
| 2023-08-31 | 251.37 |
| 2023-08-30 | 262.11 |
| 2023-08-29 | 259.81 |
| 2023-08-28 | 254.44 |
| 2023-08-25 | 243.70 |
| 2023-08-24 | 237.56 |
| 2023-08-23 | 234.49 |
| 2023-08-22 | 237.56 |
| 2023-08-21 | 238.33 |
| 2023-08-18 | 249.84 |
| 2023-08-17 | 260.58 |
| 2023-08-16 | 259.04 |
| 2023-08-15 | 262.11 |
| 2023-08-14 | 268.25 |
| 2023-08-11 | 273.62 |
| 2023-08-10 | 286.66 |
| 2023-08-09 | 282.06 |
| 2023-08-08 | 282.83 |
| 2023-08-07 | 285.89 |
| 2023-08-04 | 288.20 |
| 2023-08-03 | 285.13 |
| 2023-08-02 | 282.83 |
| 2023-08-01 | 285.13 |
| 2023-07-31 | 291.26 |
| 2023-07-28 | 288.20 |
| 2023-07-27 | 268.25 |
| 2023-07-26 | 262.11 |
| 2023-07-25 | 262.88 |
| 2023-07-24 | 252.14 |
| 2023-07-21 | 258.28 |
| 2023-07-20 | 256.74 |
| 2023-07-19 | 259.04 |
| 2023-07-18 | 256.74 |
| 2023-07-14 | 263.65 |
| 2023-07-13 | 263.65 |
| 2023-07-12 | 253.67 |
| 2023-07-11 | 255.97 |
| 2023-07-10 | 253.67 |
| 2023-07-07 | 251.37 |
| 2023-07-06 | 252.14 |
| 2023-07-05 | 262.88 |
| 2023-07-04 | 265.95 |
| 2023-07-03 | 265.18 |
| 2023-06-30 | 259.81 |
| 2023-06-29 | 259.81 |
| 2023-06-28 | 256.74 |
| 2023-06-27 | 254.44 |
| 2023-06-26 | 250.60 |
| 2023-06-23 | 250.60 |
| 2023-06-21 | 258.28 |
| 2023-06-20 | 266.71 |
| 2023-06-19 | 272.08 |
| 2023-06-16 | 279.53 |
| 2023-06-15 | 275.81 |
| 2023-06-14 | 270.60 |
| 2023-06-13 | 269.85 |
| 2023-06-12 | 268.36 |
| 2023-06-09 | 268.36 |
| 2023-06-08 | 263.15 |
| 2023-06-07 | 261.67 |
| 2023-06-06 | 280.27 |
| 2023-06-05 | 278.04 |
| 2023-06-02 | 279.53 |
| 2023-06-01 | 266.88 |
| 2023-05-31 | 272.83 |
| 2023-05-30 | 281.01 |
| 2023-05-29 | 283.99 |
| 2023-05-25 | 281.76 |
| 2023-05-24 | 292.92 |
| 2023-05-23 | 303.34 |
| 2023-05-22 | 307.80 |
| 2023-05-19 | 308.55 |
| 2023-05-18 | 317.48 |
| 2023-05-17 | 310.78 |
| 2023-05-16 | 316.73 |
| 2023-05-15 | 316.73 |
| 2023-05-12 | 323.43 |
| 2023-05-11 | 331.62 |
| 2023-05-10 | 336.08 |
| 2023-05-09 | 341.29 |
| 2023-05-08 | 339.80 |
| 2023-05-05 | 330.87 |
| 2023-05-04 | 322.69 |
| 2023-05-03 | 309.29 |
| 2023-05-02 | 316.73 |
| 2023-04-28 | 318.22 |
| 2023-04-27 | 309.29 |
| 2023-04-26 | 310.04 |
| 2023-04-25 | 305.57 |
| 2023-04-24 | 309.29 |
| 2023-04-21 | 313.01 |
| 2023-04-20 | 321.94 |
| 2023-04-19 | 324.18 |
| 2023-04-18 | 326.41 |
| 2023-04-17 | 329.39 |
| 2023-04-14 | 317.48 |
| 2023-04-13 | 318.97 |
| 2023-04-12 | 316.73 |
| 2023-04-11 | 321.20 |
| 2023-04-06 | 313.76 |
| 2023-04-04 | 327.15 |
| 2023-04-03 | 323.43 |
| 2023-03-31 | 318.97 |
| 2023-03-30 | 318.97 |
| 2023-03-29 | 324.18 |
| 2023-03-28 | 331.62 |
| 2023-03-27 | 327.90 |
| 2023-03-24 | 329.39 |
| 2023-03-23 | 328.64 |
| 2023-03-22 | 324.92 |
| 2023-03-21 | 317.48 |
| 2023-03-20 | 310.78 |
| 2023-03-17 | 311.53 |
| 2023-03-16 | 310.78 |
| 2023-03-15 | 318.97 |
| 2023-03-14 | 309.29 |
| 2023-03-13 | 324.92 |
| 2023-03-10 | 319.71 |
| 2023-03-09 | 327.15 |
| 2023-03-08 | 338.32 |
| 2023-03-07 | 341.29 |
| 2023-03-06 | 346.50 |
| 2023-03-03 | 342.04 |
| 2023-03-02 | 329.39 |
| 2023-03-01 | 330.87 |
| 2023-02-28 | 318.22 |
| 2023-02-27 | 330.13 |
| 2023-02-24 | 346.50 |
| 2023-02-23 | 353.94 |
| 2023-02-22 | 360.64 |
| 2023-02-21 | 353.20 |
| 2023-02-20 | 342.78 |
| 2023-02-17 | 356.92 |
| 2023-02-16 | 362.13 |
| 2023-02-15 | 361.39 |
| 2023-02-14 | 374.78 |
| 2023-02-13 | 370.32 |
| 2023-02-10 | 372.55 |
| 2023-02-09 | 381.48 |
| 2023-02-08 | 368.08 |
| 2023-02-07 | 366.59 |
| 2023-02-06 | 360.64 |
| 2023-02-03 | 368.83 |
| 2023-02-02 | 368.08 |
| 2023-02-01 | 374.78 |
| 2023-01-31 | 352.46 |
| 2023-01-30 | 359.15 |
| 2023-01-27 | 374.04 |
| 2023-01-26 | 368.83 |
| 2023-01-20 | 362.13 |
| 2023-01-19 | 351.71 |
| 2023-01-18 | 353.20 |
| 2023-01-17 | 352.46 |
| 2023-01-16 | 357.66 |
| 2023-01-13 | 353.20 |
| 2023-01-12 | 353.94 |
| 2023-01-11 | 343.53 |
| 2023-01-10 | 346.50 |
| 2023-01-09 | 353.20 |
| 2023-01-06 | 351.71 |
| 2023-01-05 | 355.43 |
| 2023-01-04 | 342.04 |
| 2023-01-03 | 335.34 |
| 2022-12-30 | 332.36 |
| 2022-12-29 | 331.62 |
| 2022-12-28 | 336.83 |
| 2022-12-23 | 317.48 |
| 2022-12-22 | 315.25 |
| 2022-12-21 | 310.78 |
| 2022-12-20 | 313.76 |
| 2022-12-19 | 318.97 |
| 2022-12-16 | 329.39 |
| 2022-12-15 | 332.36 |
| 2022-12-14 | 339.06 |
| 2022-12-13 | 339.80 |
| 2022-12-12 | 345.76 |
| 2022-12-09 | 333.85 |
| 2022-12-08 | 332.36 |
| 2022-12-07 | 315.25 |
| 2022-12-06 | 321.20 |
| 2022-12-05 | 322.69 |
| 2022-12-02 | 302.60 |
| 2022-12-01 | 303.34 |
| 2022-11-30 | 303.34 |
| 2022-11-29 | 290.69 |
| 2022-11-28 | 276.55 |
| 2022-11-25 | 283.99 |
| 2022-11-24 | 279.53 |
| 2022-11-23 | 275.06 |
| 2022-11-22 | 269.85 |
| 2022-11-21 | 272.08 |
| 2022-11-18 | 278.78 |
| 2022-11-17 | 283.25 |
| 2022-11-16 | 286.22 |
| 2022-11-15 | 286.22 |
| 2022-11-14 | 272.83 |
| 2022-11-11 | 251.25 |
| 2022-11-10 | 236.36 |
| 2022-11-09 | 246.04 |
| 2022-11-08 | 244.55 |
| 2022-11-07 | 246.04 |
| 2022-11-04 | 229.67 |
| 2022-11-03 | 219.99 |
| 2022-11-02 | 223.71 |
| 2022-11-01 | 219.99 |
| 2022-10-31 | 208.09 |
| 2022-10-28 | 216.27 |
| 2022-10-27 | 227.43 |
| 2022-10-26 | 230.41 |
| 2022-10-25 | 223.71 |
| 2022-10-24 | 226.69 |
| 2022-10-21 | 246.78 |
| 2022-10-20 | 246.78 |
| 2022-10-19 | 245.29 |
| 2022-10-18 | 254.22 |
| 2022-10-17 | 249.02 |
| 2022-10-14 | 249.02 |
| 2022-10-13 | 242.32 |
| 2022-10-12 | 243.81 |
| 2022-10-11 | 238.60 |
| 2022-10-10 | 241.57 |
| 2022-10-07 | 249.02 |
| 2022-10-06 | 257.95 |
| 2022-10-05 | 257.20 |
| 2022-10-03 | 234.88 |
| 2022-09-30 | 237.85 |
| 2022-09-29 | 242.32 |
| 2022-09-28 | 260.18 |
| 2022-09-27 | 274.32 |
| 2022-09-26 | 266.88 |
| 2022-09-23 | 276.55 |
| 2022-09-22 | 286.97 |
| 2022-09-21 | 289.20 |
| 2022-09-20 | 292.92 |
| 2022-09-19 | 292.18 |
| 2022-09-16 | 308.55 |
| 2022-09-15 | 319.71 |
| 2022-09-14 | 318.99 |
| 2022-09-13 | 324.06 |
| 2022-09-09 | 321.89 |
| 2022-09-08 | 309.56 |
| 2022-09-07 | 311.74 |
| 2022-09-06 | 314.64 |
| 2022-09-05 | 313.91 |
| 2022-09-02 | 313.91 |
| 2022-09-01 | 321.89 |
| 2022-08-31 | 316.81 |
| 2022-08-30 | 321.89 |
| 2022-08-29 | 321.89 |
| 2022-08-26 | 327.69 |
| 2022-08-25 | 324.06 |
| 2022-08-24 | 318.99 |
| 2022-08-23 | 327.69 |
| 2022-08-22 | 327.69 |
| 2022-08-19 | 326.96 |
| 2022-08-18 | 324.06 |
| 2022-08-17 | 328.41 |
| 2022-08-16 | 324.06 |
| 2022-08-15 | 325.51 |
| 2022-08-12 | 334.21 |
| 2022-08-11 | 324.06 |
| 2022-08-10 | 313.19 |
| 2022-08-09 | 321.89 |
| 2022-08-08 | 324.06 |
| 2022-08-05 | 326.96 |
| 2022-08-04 | 316.81 |
| 2022-08-03 | 314.64 |
| 2022-08-02 | 310.29 |
| 2022-08-01 | 324.06 |
| 2022-07-29 | 332.03 |
| 2022-07-28 | 344.36 |
| 2022-07-27 | 344.36 |
| 2022-07-26 | 345.81 |
| 2022-07-25 | 349.43 |
| 2022-07-22 | 350.88 |
| 2022-07-21 | 348.71 |
| 2022-07-20 | 353.78 |
| 2022-07-19 | 400.90 |
| 2022-07-18 | 400.17 |
| 2022-07-15 | 390.75 |
| 2022-07-14 | 402.35 |
| 2022-07-13 | 407.42 |
| 2022-07-12 | 410.32 |
| 2022-07-11 | 413.95 |
| 2022-07-08 | 419.75 |
| 2022-07-07 | 418.30 |
| 2022-07-06 | 421.92 |
| 2022-07-05 | 427.00 |
| 2022-07-04 | 432.79 |
| 2022-06-30 | 434.97 |
| 2022-06-29 | 437.14 |
| 2022-06-28 | 450.92 |
| 2022-06-27 | 449.47 |
| 2022-06-24 | 448.02 |
| 2022-06-23 | 453.09 |
| 2022-06-22 | 449.47 |
| 2022-06-21 | 456.72 |
| 2022-06-20 | 455.99 |
| 2022-06-17 | 459.62 |
| 2022-06-16 | 463.96 |
| 2022-06-15 | 477.01 |
| 2022-06-14 | 450.92 |
| 2022-06-13 | 441.49 |
| 2022-06-10 | 456.72 |
| 2022-06-09 | 454.54 |
| 2022-06-08 | 450.92 |
| 2022-06-07 | 434.97 |
| 2022-06-06 | 440.04 |
| 2022-06-02 | 442.22 |
| 2022-06-01 | 443.67 |
| 2022-05-31 | 421.20 |
| 2022-05-30 | 416.85 |
| 2022-05-27 | 414.67 |
| 2022-05-26 | 413.22 |
| 2022-05-25 | 413.22 |
| 2022-05-24 | 412.50 |
| 2022-05-23 | 418.06 |
| 2022-05-20 | 413.19 |
| 2022-05-19 | 407.63 |
| 2022-05-18 | 409.72 |
| 2022-05-17 | 409.72 |
| 2022-05-16 | 405.54 |
| 2022-05-13 | 404.15 |
| 2022-05-12 | 402.76 |
| 2022-05-11 | 407.63 |
| 2022-05-10 | 404.15 |
| 2022-05-06 | 414.58 |
| 2022-05-05 | 425.71 |
| 2022-05-04 | 421.54 |
| 2022-05-03 | 422.93 |
| 2022-04-29 | 427.80 |
| 2022-04-28 | 414.58 |
| 2022-04-27 | 406.24 |
| 2022-04-26 | 402.07 |
| 2022-04-25 | 406.93 |
| 2022-04-22 | 430.58 |
| 2022-04-21 | 432.66 |
| 2022-04-20 | 443.09 |
| 2022-04-19 | 449.35 |
| 2022-04-14 | 455.61 |
| 2022-04-13 | 451.44 |
| 2022-04-12 | 451.44 |
| 2022-04-11 | 444.49 |
| 2022-04-08 | 452.13 |
| 2022-04-07 | 443.79 |
| 2022-04-06 | 454.92 |
| 2022-04-04 | 454.22 |
| 2022-04-01 | 444.49 |
| 2022-03-31 | 439.62 |
| 2022-03-30 | 447.96 |
| 2022-03-29 | 436.84 |
| 2022-03-28 | 438.23 |
| 2022-03-25 | 437.53 |
| 2022-03-24 | 445.18 |
| 2022-03-23 | 451.44 |
| 2022-03-22 | 453.53 |
| 2022-03-21 | 442.40 |
| 2022-03-18 | 447.27 |
| 2022-03-17 | 454.92 |
| 2022-03-16 | 422.93 |
| 2022-03-15 | 390.94 |
| 2022-03-14 | 430.58 |
| 2022-03-11 | 450.05 |
| 2022-03-10 | 453.53 |
| 2022-03-09 | 447.96 |
| 2022-03-08 | 450.74 |
| 2022-03-07 | 464.65 |
| 2022-03-04 | 477.17 |
| 2022-03-03 | 488.29 |
| 2022-03-02 | 484.12 |
| 2022-03-01 | 497.33 |
| 2022-02-28 | 497.33 |
| 2022-02-25 | 504.98 |
| 2022-02-24 | 507.77 |
| 2022-02-23 | 525.15 |
| 2022-02-22 | 523.76 |
| 2022-02-21 | 532.80 |
| 2022-02-18 | 536.28 |
| 2022-02-17 | 537.67 |
| 2022-02-16 | 536.28 |
| 2022-02-15 | 532.10 |
| 2022-02-14 | 531.41 |
| 2022-02-11 | 548.79 |
| 2022-02-10 | 548.79 |
| 2022-02-09 | 544.62 |
| 2022-02-08 | 539.75 |
| 2022-02-07 | 534.19 |
| 2022-02-04 | 526.54 |
| 2022-01-31 | 511.24 |
| 2022-01-28 | 505.68 |
| 2022-01-27 | 516.11 |
| 2022-01-26 | 520.98 |
| 2022-01-25 | 515.41 |
| 2022-01-24 | 536.28 |
| 2022-01-21 | 543.93 |
| 2022-01-20 | 543.23 |
| 2022-01-19 | 540.45 |
| 2022-01-18 | 532.80 |
| 2022-01-17 | 528.63 |
| 2022-01-14 | 532.10 |
| 2022-01-13 | 536.97 |
| 2022-01-12 | 534.89 |
| 2022-01-11 | 530.02 |
| 2022-01-10 | 533.49 |
| 2022-01-07 | 530.02 |
| 2022-01-06 | 531.41 |
| 2022-01-05 | 534.19 |
| 2022-01-04 | 553.66 |
| 2022-01-03 | 551.57 |
| 2021-12-31 | 548.10 |
| 2021-12-30 | 541.14 |
| 2021-12-29 | 547.40 |
| 2021-12-28 | 543.23 |
| 2021-12-24 | 528.63 |
| 2021-12-23 | 501.51 |
| 2021-12-22 | 482.04 |
| 2021-12-21 | 484.12 |
| 2021-12-20 | 483.43 |
| 2021-12-17 | 495.94 |
| 2021-12-16 | 516.81 |
| 2021-12-15 | 516.81 |
| 2021-12-14 | 522.37 |
| 2021-12-13 | 530.71 |
| 2021-12-10 | 535.58 |
| 2021-12-09 | 552.27 |
| 2021-12-08 | 552.27 |
| 2021-12-07 | 562.01 |
| 2021-12-06 | 563.40 |
| 2021-12-03 | 565.48 |
| 2021-12-02 | 566.87 |
| 2021-12-01 | 507.77 |
| 2021-11-30 | 484.12 |
| 2021-11-29 | 477.17 |
| 2021-11-26 | 487.60 |
| 2021-11-25 | 511.24 |
| 2021-11-24 | 498.03 |
| 2021-11-23 | 500.81 |
| 2021-11-22 | 490.38 |
| 2021-11-19 | 500.81 |
| 2021-11-18 | 497.33 |
| 2021-11-17 | 497.33 |
| 2021-11-16 | 489.69 |
| 2021-11-15 | 488.99 |
| 2021-11-12 | 504.29 |
| 2021-11-11 | 509.85 |
| 2021-11-10 | 495.25 |
| 2021-11-09 | 488.29 |
| 2021-11-08 | 488.29 |
| 2021-11-05 | 479.25 |
| 2021-11-04 | 488.99 |
| 2021-11-03 | 485.51 |
| 2021-11-02 | 486.21 |
| 2021-11-01 | 506.37 |
| 2021-10-29 | 509.16 |
| 2021-10-28 | 508.46 |
| 2021-10-27 | 520.98 |
| 2021-10-26 | 528.63 |
| 2021-10-25 | 530.02 |
| 2021-10-22 | 528.63 |
| 2021-10-21 | 527.24 |
| 2021-10-20 | 529.32 |
| 2021-10-19 | 533.49 |
| 2021-10-18 | 528.63 |
| 2021-10-15 | 535.58 |
| 2021-10-12 | 537.67 |
| 2021-10-11 | 546.71 |
| 2021-10-08 | 549.49 |
| 2021-10-07 | 547.40 |
| 2021-10-06 | 539.75 |
| 2021-10-05 | 531.41 |
| 2021-10-04 | 533.49 |
| 2021-09-30 | 539.75 |
| 2021-09-29 | 540.45 |
| 2021-09-28 | 543.23 |
| 2021-09-27 | 532.80 |
| 2021-09-24 | 535.58 |
| 2021-09-23 | 551.57 |
| 2021-09-21 | 530.02 |
| 2021-09-20 | 530.71 |
| 2021-09-17 | 565.48 |
| 2021-09-16 | 574.52 |
| 2021-09-15 | 585.34 |
| 2021-09-14 | 594.80 |
| 2021-09-13 | 608.32 |
| 2021-09-10 | 611.02 |
| 2021-09-09 | 600.21 |
| 2021-09-08 | 601.56 |
| 2021-09-07 | 597.50 |
| 2021-09-06 | 592.09 |
| 2021-09-03 | 583.98 |
| 2021-09-02 | 563.03 |
| 2021-09-01 | 556.27 |
| 2021-08-31 | 560.33 |
| 2021-08-30 | 552.22 |
| 2021-08-27 | 536.00 |
| 2021-08-26 | 521.13 |
| 2021-08-25 | 511.67 |
| 2021-08-24 | 508.96 |
| 2021-08-23 | 496.12 |
| 2021-08-20 | 496.80 |
| 2021-08-19 | 510.99 |
| 2021-08-18 | 521.80 |
| 2021-08-17 | 506.93 |
| 2021-08-16 | 519.78 |
| 2021-08-13 | 515.72 |
| 2021-08-12 | 516.40 |
| 2021-08-11 | 512.34 |
| 2021-08-10 | 509.64 |
| 2021-08-09 | 510.99 |
| 2021-08-06 | 504.91 |
| 2021-08-05 | 513.02 |
| 2021-08-04 | 506.93 |
| 2021-08-03 | 498.15 |
| 2021-08-02 | 494.09 |
| 2021-07-30 | 477.87 |
| 2021-07-29 | 468.41 |
| 2021-07-28 | 462.33 |
| 2021-07-27 | 468.41 |
| 2021-07-26 | 490.71 |
| 2021-07-23 | 508.29 |
| 2021-07-22 | 507.61 |
| 2021-07-21 | 502.88 |
| 2021-07-20 | 500.18 |
| 2021-07-19 | 505.58 |
| 2021-07-16 | 514.37 |
| 2021-07-15 | 513.69 |
| 2021-07-14 | 498.15 |
| 2021-07-13 | 507.61 |
| 2021-07-12 | 502.88 |
| 2021-07-09 | 498.82 |
| 2021-07-08 | 500.18 |
| 2021-07-07 | 512.34 |
| 2021-07-06 | 510.99 |
| 2021-07-05 | 512.34 |
| 2021-07-02 | 513.69 |
| 2021-06-30 | 517.75 |
| 2021-06-29 | 522.48 |
| 2021-06-28 | 530.59 |
| 2021-06-25 | 533.29 |
| 2021-06-24 | 514.37 |
| 2021-06-23 | 517.07 |
| 2021-06-22 | 510.31 |
| 2021-06-21 | 514.37 |
| 2021-06-18 | 523.83 |
| 2021-06-17 | 525.86 |
| 2021-06-16 | 531.94 |
| 2021-06-15 | 540.05 |
| 2021-06-11 | 556.95 |
| 2021-06-10 | 561.00 |
| 2021-06-09 | 563.03 |
| 2021-06-08 | 575.87 |
| 2021-06-07 | 550.87 |
| 2021-06-04 | 523.83 |
| 2021-06-03 | 525.86 |
| 2021-06-02 | 532.62 |
| 2021-06-01 | 531.94 |
| 2021-05-31 | 539.76 |
| 2021-05-28 | 537.15 |
| 2021-05-27 | 531.29 |
| 2021-05-26 | 516.96 |
| 2021-05-25 | 519.56 |
| 2021-05-24 | 500.02 |
| 2021-05-21 | 499.37 |
| 2021-05-20 | 502.63 |
| 2021-05-18 | 507.84 |
| 2021-05-17 | 498.72 |
| 2021-05-14 | 507.19 |
| 2021-05-13 | 493.50 |
| 2021-05-12 | 503.28 |
| 2021-05-11 | 496.76 |
| 2021-05-10 | 500.02 |
| 2021-05-07 | 505.88 |
| 2021-05-06 | 501.32 |
| 2021-05-05 | 503.93 |
| 2021-05-04 | 503.93 |
| 2021-05-03 | 494.16 |
| 2021-04-30 | 505.88 |
| 2021-04-29 | 516.31 |
| 2021-04-28 | 520.87 |
| 2021-04-27 | 524.12 |
| 2021-04-26 | 529.34 |
| 2021-04-23 | 532.59 |
| 2021-04-22 | 529.99 |
| 2021-04-21 | 533.90 |
| 2021-04-20 | 539.76 |
| 2021-04-19 | 539.76 |
| 2021-04-16 | 535.85 |
| 2021-04-15 | 533.24 |
| 2021-04-14 | 530.64 |
| 2021-04-13 | 531.94 |
| 2021-04-12 | 541.71 |
| 2021-04-09 | 551.49 |
| 2021-04-08 | 556.70 |
| 2021-04-07 | 556.70 |
| 2021-04-01 | 558.00 |
| 2021-03-31 | 561.91 |
| 2021-03-30 | 574.94 |
| 2021-03-29 | 573.64 |
| 2021-03-26 | 549.53 |
| 2021-03-25 | 545.62 |
| 2021-03-24 | 550.84 |
| 2021-03-23 | 563.21 |
| 2021-03-22 | 569.73 |
| 2021-03-19 | 558.00 |
| 2021-03-18 | 559.30 |
| 2021-03-17 | 558.00 |
| 2021-03-16 | 554.09 |
| 2021-03-15 | 551.49 |
| 2021-03-12 | 550.18 |
| 2021-03-11 | 550.18 |
| 2021-03-10 | 539.11 |
| 2021-03-09 | 540.41 |
| 2021-03-08 | 546.93 |
| 2021-03-05 | 548.88 |
| 2021-03-04 | 550.84 |
| 2021-03-03 | 560.61 |
| 2021-03-02 | 550.18 |
| 2021-03-01 | 559.30 |
| 2021-02-26 | 552.79 |
| 2021-02-25 | 578.85 |
| 2021-02-24 | 561.91 |
| 2021-02-23 | 574.94 |
| 2021-02-22 | 574.94 |
| 2021-02-19 | 572.33 |
| 2021-02-18 | 573.64 |
| 2021-02-17 | 590.58 |
| 2021-02-16 | 571.03 |
| 2021-02-11 | 561.91 |
| 2021-02-10 | 558.00 |
| 2021-02-09 | 554.09 |
| 2021-02-08 | 551.49 |
| 2021-02-05 | 558.00 |
| 2021-02-04 | 561.91 |
| 2021-02-03 | 571.03 |
| 2021-02-02 | 573.64 |
| 2021-02-01 | 559.30 |
| 2021-01-29 | 550.84 |
| 2021-01-28 | 558.00 |
| 2021-01-27 | 576.24 |
| 2021-01-26 | 580.15 |
| 2021-01-25 | 603.61 |
| 2021-01-22 | 612.73 |
| 2021-01-21 | 637.48 |
| 2021-01-20 | 624.45 |
| 2021-01-19 | 630.97 |
| 2021-01-18 | 598.39 |
| 2021-01-15 | 594.48 |
| 2021-01-14 | 591.88 |
| 2021-01-13 | 595.79 |
| 2021-01-12 | 602.30 |
| 2021-01-11 | 584.06 |
| 2021-01-08 | 572.33 |
| 2021-01-07 | 568.43 |
| 2021-01-06 | 573.64 |
| 2021-01-05 | 561.91 |
| 2021-01-04 | 560.61 |
| 2020-12-31 | 576.24 |
| 2020-12-30 | 567.12 |
| 2020-12-29 | 565.82 |
| 2020-12-28 | 565.82 |
| 2020-12-24 | 558.00 |
| 2020-12-23 | 555.40 |
| 2020-12-22 | 563.21 |
| 2020-12-21 | 576.24 |
| 2020-12-18 | 571.03 |
| 2020-12-17 | 574.94 |
| 2020-12-16 | 569.73 |
| 2020-12-15 | 568.43 |
| 2020-12-14 | 587.97 |
| 2020-12-11 | 576.24 |
| 2020-12-10 | 571.03 |
| 2020-12-09 | 589.27 |
| 2020-12-08 | 603.61 |
| 2020-12-07 | 606.21 |
| 2020-12-04 | 621.85 |
| 2020-12-03 | 630.97 |
| 2020-12-02 | 637.48 |
| 2020-12-01 | 659.63 |
| 2020-11-30 | 628.36 |
| 2020-11-27 | 640.09 |
| 2020-11-26 | 641.39 |
| 2020-11-25 | 625.76 |
| 2020-11-24 | 611.42 |
| 2020-11-23 | 630.97 |
| 2020-11-20 | 624.45 |
| 2020-11-19 | 630.97 |
| 2020-11-18 | 642.69 |
| 2020-11-17 | 624.45 |
| 2020-11-16 | 627.06 |
| 2020-11-13 | 629.66 |
| 2020-11-12 | 646.60 |
| 2020-11-11 | 662.24 |
| 2020-11-10 | 644.00 |
| 2020-11-09 | 629.66 |
| 2020-11-06 | 616.64 |
| 2020-11-05 | 616.64 |
| 2020-11-04 | 597.09 |
| 2020-11-03 | 593.18 |
| 2020-11-02 | 577.55 |
| 2020-10-30 | 565.82 |
| 2020-10-29 | 580.15 |
| 2020-10-28 | 593.18 |
| 2020-10-27 | 608.82 |
| 2020-10-23 | 623.15 |
| 2020-10-22 | 607.51 |
| 2020-10-21 | 619.24 |
| 2020-10-20 | 627.06 |
| 2020-10-19 | 627.06 |
| 2020-10-16 | 654.42 |
| 2020-10-15 | 632.27 |
| 2020-10-14 | 630.97 |
| 2020-10-12 | 615.33 |
| 2020-10-09 | 608.82 |
| 2020-10-08 | 590.58 |
| 2020-10-07 | 577.55 |
| 2020-10-06 | 578.85 |
| 2020-10-05 | 580.15 |
| 2020-09-30 | 573.64 |
| 2020-09-29 | 574.94 |
| 2020-09-28 | 586.67 |
| 2020-09-25 | 554.09 |
| 2020-09-24 | 568.43 |
| 2020-09-23 | 587.97 |
| 2020-09-22 | 608.82 |
| 2020-09-21 | 623.15 |
| 2020-09-18 | 630.97 |
| 2020-09-17 | 630.97 |
| 2020-09-16 | 627.11 |
| 2020-09-15 | 627.11 |
| 2020-09-14 | 629.68 |
| 2020-09-11 | 630.97 |
| 2020-09-10 | 632.25 |
| 2020-09-09 | 633.54 |
| 2020-09-08 | 646.41 |
| 2020-09-07 | 641.26 |
| 2020-09-04 | 654.13 |
| 2020-09-03 | 667.00 |
| 2020-09-02 | 665.71 |
| 2020-09-01 | 674.72 |
| 2020-08-31 | 668.29 |
| 2020-08-28 | 669.58 |
| 2020-08-27 | 683.73 |
| 2020-08-26 | 686.31 |
| 2020-08-25 | 701.75 |
| 2020-08-24 | 704.32 |
| 2020-08-21 | 704.32 |
| 2020-08-20 | 695.31 |
| 2020-08-19 | 713.33 |
| 2020-08-18 | 723.63 |
| 2020-08-17 | 719.77 |
| 2020-08-14 | 697.89 |
| 2020-08-13 | 681.16 |
| 2020-08-12 | 692.74 |
| 2020-08-11 | 688.88 |
| 2020-08-10 | 690.17 |
| 2020-08-07 | 701.75 |
| 2020-08-06 | 717.19 |
| 2020-08-05 | 717.19 |
| 2020-08-04 | 721.05 |
| 2020-08-03 | 705.61 |
| 2020-07-31 | 697.89 |
| 2020-07-30 | 703.04 |
| 2020-07-29 | 712.04 |
| 2020-07-28 | 713.33 |
| 2020-07-27 | 704.32 |
| 2020-07-24 | 730.06 |
| 2020-07-23 | 751.94 |
| 2020-07-22 | 764.81 |
| 2020-07-21 | 787.97 |
| 2020-07-20 | 802.13 |
| 2020-07-17 | 768.67 |
| 2020-07-16 | 781.54 |
| 2020-07-15 | 820.14 |
| 2020-07-14 | 836.87 |
| 2020-07-13 | 860.04 |
| 2020-07-10 | 827.87 |
| 2020-07-09 | 870.33 |
| 2020-07-08 | 861.33 |
| 2020-07-07 | 807.28 |
| 2020-07-06 | 840.74 |
| 2020-07-03 | 736.49 |
| 2020-07-02 | 717.19 |
| 2020-06-30 | 621.96 |
| 2020-06-29 | 616.81 |
| 2020-06-26 | 643.84 |
| 2020-06-24 | 641.26 |
| 2020-06-23 | 648.98 |
| 2020-06-22 | 637.40 |
| 2020-06-19 | 625.82 |
| 2020-06-18 | 621.96 |
| 2020-06-17 | 628.39 |
| 2020-06-16 | 620.67 |
| 2020-06-15 | 600.08 |
| 2020-06-12 | 609.09 |
| 2020-06-11 | 624.53 |
| 2020-06-10 | 652.85 |
| 2020-06-09 | 638.69 |
| 2020-06-08 | 628.39 |
| 2020-06-05 | 621.96 |
| 2020-06-04 | 615.52 |
| 2020-06-03 | 611.66 |
| 2020-06-02 | 617.46 |
| 2020-06-01 | 622.50 |
| 2020-05-29 | 584.67 |
| 2020-05-28 | 584.67 |
| 2020-05-27 | 603.59 |
| 2020-05-26 | 594.76 |
| 2020-05-25 | 574.58 |
| 2020-05-22 | 575.85 |
| 2020-05-21 | 589.72 |
| 2020-05-20 | 599.80 |
| 2020-05-19 | 606.11 |
| 2020-05-18 | 601.06 |
| 2020-05-15 | 604.85 |
| 2020-05-14 | 603.59 |
| 2020-05-13 | 630.06 |
| 2020-05-12 | 628.80 |
| 2020-05-11 | 632.59 |
| 2020-05-08 | 647.72 |
| 2020-05-07 | 641.41 |
| 2020-05-06 | 632.59 |
| 2020-05-05 | 628.80 |
| 2020-05-04 | 617.46 |
| 2020-04-29 | 647.72 |
| 2020-04-28 | 617.46 |
| 2020-04-27 | 611.15 |
| 2020-04-24 | 590.98 |
| 2020-04-23 | 601.06 |
| 2020-04-22 | 637.63 |
| 2020-04-21 | 642.67 |
| 2020-04-20 | 647.72 |
| 2020-04-17 | 646.46 |
| 2020-04-16 | 636.37 |
| 2020-04-15 | 638.89 |
| 2020-04-14 | 643.93 |
| 2020-04-09 | 616.19 |
| 2020-04-08 | 602.32 |
| 2020-04-07 | 608.63 |
| 2020-04-06 | 577.11 |
| 2020-04-03 | 565.76 |
| 2020-04-02 | 603.59 |
| 2020-04-01 | 606.11 |
| 2020-03-31 | 621.24 |
| 2020-03-30 | 603.59 |
| 2020-03-27 | 623.76 |
| 2020-03-26 | 603.59 |
| 2020-03-25 | 574.58 |
| 2020-03-24 | 550.63 |
| 2020-03-23 | 532.97 |
| 2020-03-20 | 590.98 |
| 2020-03-19 | 545.58 |
| 2020-03-18 | 579.63 |
| 2020-03-17 | 616.19 |
| 2020-03-16 | 628.80 |
| 2020-03-13 | 664.11 |
| 2020-03-12 | 681.76 |
| 2020-03-11 | 704.46 |
| 2020-03-10 | 703.20 |
| 2020-03-09 | 681.76 |
| 2020-03-06 | 701.94 |
| 2020-03-05 | 734.72 |
| 2020-03-04 | 714.55 |
| 2020-03-03 | 717.07 |
| 2020-03-02 | 717.07 |
| 2020-02-28 | 719.59 |
| 2020-02-27 | 759.94 |
| 2020-02-26 | 739.76 |
| 2020-02-25 | 744.81 |
| 2020-02-24 | 751.11 |
| 2020-02-21 | 772.55 |
| 2020-02-20 | 792.72 |
| 2020-02-19 | 809.11 |
| 2020-02-18 | 780.11 |
| 2020-02-17 | 775.07 |
| 2020-02-14 | 776.33 |
| 2020-02-13 | 764.98 |
| 2020-02-12 | 742.28 |
| 2020-02-11 | 757.42 |
| 2020-02-10 | 744.81 |
| 2020-02-07 | 747.33 |
| 2020-02-06 | 754.89 |
| 2020-02-05 | 724.63 |
| 2020-02-04 | 718.33 |
| 2020-02-03 | 675.46 |
| 2020-01-31 | 657.80 |
| 2020-01-30 | 650.24 |
| 2020-01-29 | 684.28 |
| 2020-01-24 | 728.41 |
| 2020-01-23 | 737.24 |
| 2020-01-22 | 782.63 |
| 2020-01-21 | 757.42 |
| 2020-01-20 | 791.46 |
| 2020-01-17 | 801.55 |
| 2020-01-16 | 776.33 |
| 2020-01-15 | 790.20 |
| 2020-01-14 | 770.02 |
| 2020-01-13 | 788.94 |
| 2020-01-10 | 775.07 |
| 2020-01-09 | 773.81 |
| 2020-01-08 | 749.85 |
| 2020-01-07 | 787.68 |
| 2020-01-06 | 776.33 |
| 2020-01-03 | 802.81 |
| 2020-01-02 | 815.42 |
| 2019-12-31 | 817.94 |
| 2019-12-30 | 805.33 |
| 2019-12-27 | 763.72 |
| 2019-12-24 | 730.94 |
| 2019-12-23 | 723.37 |
| 2019-12-20 | 728.41 |
| 2019-12-19 | 732.20 |
| 2019-12-18 | 756.15 |
| 2019-12-17 | 751.11 |
| 2019-12-16 | 748.59 |
| 2019-12-13 | 735.98 |
| 2019-12-12 | 712.02 |
| 2019-12-11 | 714.55 |
| 2019-12-10 | 684.28 |
| 2019-12-09 | 693.11 |
| 2019-12-06 | 684.28 |
| 2019-12-05 | 689.33 |
| 2019-12-04 | 664.11 |
| 2019-12-03 | 703.20 |
| 2019-12-02 | 701.94 |
| 2019-11-29 | 694.37 |
| 2019-11-28 | 698.15 |
| 2019-11-27 | 705.72 |
| 2019-11-26 | 694.37 |
| 2019-11-25 | 701.94 |
| 2019-11-22 | 718.33 |
| 2019-11-21 | 694.37 |
| 2019-11-20 | 706.98 |
| 2019-11-19 | 725.89 |
| 2019-11-18 | 710.76 |
| 2019-11-15 | 677.98 |
| 2019-11-14 | 688.07 |
| 2019-11-13 | 704.46 |
| 2019-11-12 | 738.50 |
| 2019-11-11 | 703.20 |
| 2019-11-08 | 728.41 |
| 2019-11-07 | 732.20 |
| 2019-11-06 | 683.02 |
| 2019-11-05 | 685.54 |
| 2019-11-04 | 670.41 |
| 2019-11-01 | 646.46 |
| 2019-10-31 | 633.85 |
| 2019-10-30 | 619.98 |
| 2019-10-29 | 625.02 |
| 2019-10-28 | 628.80 |
| 2019-10-25 | 619.98 |
| 2019-10-24 | 617.46 |
| 2019-10-23 | 611.15 |
| 2019-10-22 | 621.24 |
| 2019-10-21 | 630.06 |
| 2019-10-18 | 618.72 |
| 2019-10-17 | 638.89 |
| 2019-10-16 | 633.85 |
| 2019-10-15 | 582.15 |
| 2019-10-14 | 575.85 |
| 2019-10-11 | 531.71 |
| 2019-10-10 | 498.30 |
| 2019-10-09 | 482.54 |
| 2019-10-08 | 478.76 |
| 2019-10-04 | 459.84 |
| 2019-10-03 | 461.73 |
| 2019-10-02 | 468.04 |
| 2019-09-30 | 478.13 |
| 2019-09-27 | 469.93 |
| 2019-09-26 | 479.39 |
| 2019-09-25 | 479.39 |
| 2019-09-24 | 483.17 |
| 2019-09-23 | 482.54 |
| 2019-09-20 | 495.78 |
| 2019-09-19 | 493.94 |
| 2019-09-18 | 503.76 |
| 2019-09-17 | 487.79 |
| 2019-09-16 | 500.08 |
| 2019-09-13 | 500.69 |
| 2019-09-12 | 489.02 |
| 2019-09-11 | 487.79 |
| 2019-09-10 | 484.72 |
| 2019-09-09 | 474.89 |
| 2019-09-06 | 477.97 |
| 2019-09-05 | 468.75 |
| 2019-09-04 | 446.03 |
| 2019-09-03 | 426.37 |
| 2019-09-02 | 446.03 |
| 2019-08-30 | 449.71 |
| 2019-08-29 | 463.23 |
| 2019-08-28 | 467.52 |
| 2019-08-27 | 459.54 |
| 2019-08-26 | 449.71 |
| 2019-08-23 | 460.77 |
| 2019-08-22 | 460.15 |
| 2019-08-21 | 458.31 |
| 2019-08-20 | 463.23 |
| 2019-08-19 | 469.98 |
| 2019-08-16 | 455.24 |
| 2019-08-15 | 445.41 |
| 2019-08-14 | 446.03 |
| 2019-08-13 | 443.57 |
| 2019-08-12 | 457.70 |
| 2019-08-09 | 457.08 |
| 2019-08-08 | 465.68 |
| 2019-08-07 | 463.84 |
| 2019-08-06 | 460.15 |
| 2019-08-05 | 471.21 |
| 2019-08-02 | 492.71 |
| 2019-08-01 | 521.57 |
| 2019-07-31 | 540.00 |
| 2019-07-30 | 544.91 |
| 2019-07-29 | 551.06 |
| 2019-07-26 | 570.71 |
| 2019-07-25 | 569.48 |
| 2019-07-24 | 567.03 |
| 2019-07-23 | 563.34 |
| 2019-07-22 | 575.62 |
| 2019-07-19 | 584.22 |
| 2019-07-18 | 584.22 |
| 2019-07-17 | 580.54 |
| 2019-07-16 | 589.14 |
| 2019-07-15 | 597.74 |
| 2019-07-12 | 607.56 |
| 2019-07-11 | 616.16 |
| 2019-07-10 | 616.16 |
| 2019-07-09 | 605.11 |
| 2019-07-08 | 612.48 |
| 2019-07-05 | 632.13 |
| 2019-07-04 | 629.67 |
| 2019-07-03 | 617.39 |
| 2019-07-02 | 630.90 |
| 2019-06-28 | 608.79 |
| 2019-06-27 | 608.79 |
| 2019-06-26 | 606.33 |
| 2019-06-25 | 600.19 |
| 2019-06-24 | 613.71 |
| 2019-06-21 | 625.99 |
| 2019-06-20 | 639.50 |
| 2019-06-19 | 628.45 |
| 2019-06-18 | 613.71 |
| 2019-06-17 | 606.33 |
| 2019-06-14 | 606.33 |
| 2019-06-13 | 621.08 |
| 2019-06-12 | 618.62 |
| 2019-06-11 | 627.22 |
| 2019-06-10 | 607.56 |
| 2019-06-06 | 602.65 |
| 2019-06-05 | 613.71 |
| 2019-06-04 | 603.88 |
| 2019-06-03 | 644.24 |
| 2019-05-31 | 644.24 |
| 2019-05-30 | 656.10 |
| 2019-05-29 | 643.05 |
| 2019-05-28 | 650.17 |
| 2019-05-27 | 650.17 |
| 2019-05-24 | 647.80 |
| 2019-05-23 | 644.24 |
| 2019-05-22 | 652.54 |
| 2019-05-21 | 651.36 |
| 2019-05-20 | 646.61 |
| 2019-05-17 | 650.17 |
| 2019-05-16 | 660.85 |
| 2019-05-15 | 669.16 |
| 2019-05-14 | 666.79 |
| 2019-05-10 | 685.78 |
| 2019-05-09 | 684.59 |
| 2019-05-08 | 700.02 |
| 2019-05-07 | 727.32 |
| 2019-05-06 | 721.39 |
| 2019-05-03 | 752.25 |
| 2019-05-02 | 747.50 |
| 2019-04-30 | 747.50 |
| 2019-04-29 | 746.32 |
| 2019-04-26 | 742.75 |
| 2019-04-25 | 748.69 |
| 2019-04-24 | 768.87 |
| 2019-04-23 | 762.93 |
| 2019-04-18 | 786.67 |
| 2019-04-17 | 796.17 |
| 2019-04-16 | 797.36 |
| 2019-04-15 | 804.48 |
| 2019-04-12 | 794.98 |
| 2019-04-11 | 790.23 |
| 2019-04-10 | 811.60 |
| 2019-04-09 | 824.66 |
| 2019-04-08 | 834.15 |
| 2019-04-04 | 835.34 |
| 2019-04-03 | 840.09 |
| 2019-04-02 | 816.35 |
| 2019-04-01 | 819.91 |
| 2019-03-29 | 823.47 |
| 2019-03-28 | 837.71 |
| 2019-03-27 | 836.53 |
| 2019-03-26 | 818.72 |
| 2019-03-25 | 816.35 |
| 2019-03-22 | 836.53 |
| 2019-03-21 | 841.27 |
| 2019-03-20 | 842.46 |
| 2019-03-19 | 849.58 |
| 2019-03-18 | 857.89 |
| 2019-03-15 | 841.27 |
| 2019-03-14 | 842.46 |
| 2019-03-13 | 856.70 |
| 2019-03-12 | 857.89 |
| 2019-03-11 | 843.65 |
| 2019-03-08 | 842.46 |
| 2019-03-07 | 887.57 |
| 2019-03-06 | 914.87 |
| 2019-03-05 | 908.93 |
| 2019-03-04 | 901.81 |
| 2019-03-01 | 857.89 |
| 2019-02-28 | 841.27 |
| 2019-02-27 | 844.83 |
| 2019-02-26 | 866.20 |
| 2019-02-25 | 880.44 |
| 2019-02-22 | 849.58 |
| 2019-02-21 | 823.47 |
| 2019-02-20 | 816.35 |
| 2019-02-19 | 800.92 |
| 2019-02-18 | 799.73 |
| 2019-02-15 | 780.74 |
| 2019-02-14 | 794.98 |
| 2019-02-13 | 802.10 |
| 2019-02-12 | 784.30 |
| 2019-02-11 | 784.30 |
| 2019-02-08 | 789.05 |
| 2019-02-04 | 778.36 |
| 2019-02-01 | 787.86 |
| 2019-01-31 | 774.80 |
| 2019-01-30 | 747.50 |
| 2019-01-29 | 746.32 |
| 2019-01-28 | 746.32 |
| 2019-01-25 | 747.50 |
| 2019-01-24 | 736.82 |
| 2019-01-23 | 740.38 |
| 2019-01-22 | 736.82 |
| 2019-01-21 | 748.69 |
| 2019-01-18 | 741.57 |
| 2019-01-17 | 740.38 |
| 2019-01-16 | 748.69 |
| 2019-01-15 | 727.32 |
| 2019-01-14 | 710.71 |
| 2019-01-11 | 707.14 |
| 2019-01-10 | 703.58 |
| 2019-01-09 | 705.96 |
| 2019-01-08 | 695.28 |
| 2019-01-07 | 701.21 |
| 2019-01-04 | 701.21 |
| 2019-01-03 | 689.34 |
| 2019-01-02 | 704.77 |
| 2018-12-31 | 723.76 |
| 2018-12-28 | 713.08 |
| 2018-12-27 | 714.27 |
| 2018-12-24 | 714.27 |
| 2018-12-21 | 713.08 |
| 2018-12-20 | 728.51 |
| 2018-12-19 | 748.69 |
| 2018-12-18 | 745.13 |
| 2018-12-17 | 739.19 |
| 2018-12-14 | 758.18 |
| 2018-12-13 | 755.81 |
| 2018-12-12 | 742.75 |
| 2018-12-11 | 727.32 |
| 2018-12-10 | 735.63 |
| 2018-12-07 | 752.25 |
| 2018-12-06 | 733.26 |
| 2018-12-05 | 774.80 |
| 2018-12-04 | 784.30 |
| 2018-12-03 | 789.05 |
| 2018-11-30 | 765.31 |
| 2018-11-29 | 752.25 |
| 2018-11-28 | 760.56 |
| 2018-11-27 | 743.94 |
| 2018-11-26 | 743.94 |
| 2018-11-23 | 751.06 |
| 2018-11-22 | 762.93 |
| 2018-11-21 | 777.18 |
| 2018-11-20 | 751.06 |
| 2018-11-19 | 781.92 |
| 2018-11-16 | 779.55 |
| 2018-11-15 | 766.49 |
| 2018-11-14 | 745.13 |
| 2018-11-13 | 748.69 |
| 2018-11-12 | 733.26 |
| 2018-11-09 | 734.45 |
| 2018-11-08 | 759.37 |
| 2018-11-07 | 741.57 |
| 2018-11-06 | 753.44 |
| 2018-11-05 | 743.94 |
| 2018-11-02 | 755.81 |
| 2018-11-01 | 733.26 |
| 2018-10-31 | 722.58 |
| 2018-10-30 | 696.46 |
| 2018-10-29 | 684.59 |
| 2018-10-26 | 696.46 |
| 2018-10-25 | 688.15 |
| 2018-10-24 | 688.15 |
| 2018-10-23 | 685.78 |
| 2018-10-22 | 700.02 |
| 2018-10-19 | 676.28 |
| 2018-10-18 | 657.29 |
| 2018-10-16 | 653.73 |
| 2018-10-15 | 638.30 |
| 2018-10-12 | 656.10 |
| 2018-10-11 | 646.61 |
| 2018-10-10 | 683.41 |
| 2018-10-09 | 679.84 |
| 2018-10-08 | 681.03 |
| 2018-10-05 | 713.08 |
| 2018-10-04 | 726.14 |
| 2018-10-03 | 730.88 |
| 2018-10-02 | 717.83 |
| 2018-09-28 | 732.07 |
| 2018-09-27 | 720.20 |
| 2018-09-26 | 719.01 |
| 2018-09-24 | 715.45 |
| 2018-09-21 | 735.63 |
| 2018-09-20 | 708.33 |
| 2018-09-19 | 708.33 |
| 2018-09-18 | 693.19 |
| 2018-09-17 | 681.54 |
| 2018-09-14 | 695.52 |
| 2018-09-13 | 657.08 |
| 2018-09-12 | 633.79 |
| 2018-09-11 | 640.78 |
| 2018-09-10 | 646.60 |
| 2018-09-07 | 658.25 |
| 2018-09-06 | 671.06 |
| 2018-09-05 | 681.54 |
| 2018-09-04 | 688.53 |
| 2018-09-03 | 680.38 |
| 2018-08-31 | 700.18 |
| 2018-08-30 | 686.20 |
| 2018-08-29 | 693.19 |
| 2018-08-28 | 689.70 |
| 2018-08-27 | 686.20 |
| 2018-08-24 | 671.06 |
| 2018-08-23 | 689.70 |
| 2018-08-22 | 681.54 |
| 2018-08-21 | 695.52 |
| 2018-08-20 | 673.39 |
| 2018-08-17 | 671.06 |
| 2018-08-16 | 662.91 |
| 2018-08-15 | 661.74 |
| 2018-08-14 | 688.53 |
| 2018-08-13 | 696.68 |
| 2018-08-10 | 718.81 |
| 2018-08-09 | 706.00 |
| 2018-08-08 | 696.68 |
| 2018-08-07 | 697.85 |
| 2018-08-06 | 680.38 |
| 2018-08-03 | 686.20 |
| 2018-08-02 | 688.53 |
| 2018-08-01 | 714.16 |
| 2018-07-31 | 707.17 |
| 2018-07-30 | 712.99 |
| 2018-07-27 | 706.00 |
| 2018-07-26 | 704.84 |
| 2018-07-25 | 716.49 |
| 2018-07-24 | 708.33 |
| 2018-07-23 | 680.38 |
| 2018-07-20 | 682.71 |
| 2018-07-19 | 678.05 |
| 2018-07-18 | 690.86 |
| 2018-07-17 | 710.66 |
| 2018-07-16 | 707.17 |
| 2018-07-13 | 719.98 |
| 2018-07-12 | 722.31 |
| 2018-07-11 | 726.97 |
| 2018-07-10 | 729.30 |
| 2018-07-09 | 728.13 |
| 2018-07-06 | 711.83 |
| 2018-07-05 | 701.34 |
| 2018-07-04 | 711.83 |
| 2018-07-03 | 737.45 |
| 2018-06-29 | 738.62 |
| 2018-06-28 | 717.65 |
| 2018-06-27 | 717.65 |
| 2018-06-26 | 746.77 |
| 2018-06-25 | 770.06 |
| 2018-06-22 | 800.35 |
| 2018-06-21 | 810.83 |
| 2018-06-20 | 825.97 |
| 2018-06-19 | 828.30 |
| 2018-06-15 | 859.75 |
| 2018-06-14 | 878.38 |
| 2018-06-13 | 887.70 |
| 2018-06-12 | 870.23 |
| 2018-06-11 | 872.56 |
| 2018-06-08 | 880.71 |
| 2018-06-07 | 892.36 |
| 2018-06-06 | 883.04 |
| 2018-06-05 | 880.71 |
| 2018-06-04 | 888.59 |
| 2018-06-01 | 885.21 |
| 2018-05-31 | 869.47 |
| 2018-05-30 | 844.72 |
| 2018-05-29 | 867.22 |
| 2018-05-28 | 870.59 |
| 2018-05-25 | 877.34 |
| 2018-05-24 | 868.34 |
| 2018-05-23 | 859.35 |
| 2018-05-21 | 862.72 |
| 2018-05-18 | 864.97 |
| 2018-05-17 | 852.60 |
| 2018-05-16 | 868.34 |
| 2018-05-15 | 868.34 |
| 2018-05-14 | 863.84 |
| 2018-05-11 | 853.72 |
| 2018-05-10 | 840.23 |
| 2018-05-09 | 837.98 |
| 2018-05-08 | 845.85 |
| 2018-05-07 | 842.48 |
| 2018-05-04 | 837.98 |
| 2018-05-03 | 839.10 |
| 2018-05-02 | 852.60 |
| 2018-04-30 | 878.46 |
| 2018-04-27 | 851.47 |
| 2018-04-26 | 833.48 |
| 2018-04-25 | 850.35 |
| 2018-04-24 | 849.22 |
| 2018-04-23 | 833.48 |
| 2018-04-20 | 850.35 |
| 2018-04-19 | 858.22 |
| 2018-04-18 | 836.85 |
| 2018-04-17 | 839.10 |
| 2018-04-16 | 841.35 |
| 2018-04-13 | 855.97 |
| 2018-04-12 | 872.84 |
| 2018-04-11 | 868.34 |
| 2018-04-10 | 862.72 |
| 2018-04-09 | 846.97 |
| 2018-04-06 | 831.23 |
| 2018-04-04 | 836.85 |
| 2018-04-03 | 843.60 |
| 2018-03-29 | 824.48 |
| 2018-03-28 | 836.85 |
| 2018-03-27 | 861.59 |
| 2018-03-26 | 842.48 |
| 2018-03-23 | 848.10 |
| 2018-03-22 | 896.46 |
| 2018-03-21 | 886.34 |
| 2018-03-20 | 895.33 |
| 2018-03-19 | 894.21 |
| 2018-03-16 | 895.33 |
| 2018-03-15 | 894.21 |
| 2018-03-14 | 896.46 |
| 2018-03-13 | 898.71 |
| 2018-03-12 | 897.58 |
| 2018-03-09 | 879.59 |
| 2018-03-08 | 864.97 |
| 2018-03-07 | 853.72 |
| 2018-03-06 | 870.59 |
| 2018-03-05 | 836.85 |
| 2018-03-02 | 851.47 |
| 2018-03-01 | 864.97 |
| 2018-02-28 | 868.34 |
| 2018-02-27 | 880.71 |
| 2018-02-26 | 909.96 |
| 2018-02-23 | 906.58 |
| 2018-02-22 | 900.96 |
| 2018-02-21 | 917.83 |
| 2018-02-20 | 904.33 |
| 2018-02-15 | 903.21 |
| 2018-02-14 | 872.84 |
| 2018-02-13 | 844.72 |
| 2018-02-12 | 821.11 |
| 2018-02-09 | 813.23 |
| 2018-02-08 | 870.59 |
| 2018-02-07 | 861.59 |
| 2018-02-06 | 873.97 |
| 2018-02-05 | 944.82 |
| 2018-02-02 | 956.07 |
| 2018-02-01 | 950.44 |
| 2018-01-31 | 985.31 |
| 2018-01-30 | 989.81 |
| 2018-01-29 | 1,016.80 |
| 2018-01-26 | 1,019.05 |
| 2018-01-25 | 1,001.05 |
| 2018-01-24 | 1,038.73 |
| 2018-01-23 | 953.82 |
| 2018-01-22 | 961.69 |
| 2018-01-19 | 947.07 |
| 2018-01-18 | 941.45 |
| 2018-01-17 | 945.94 |
| 2018-01-16 | 921.20 |
| 2018-01-15 | 903.21 |
| 2018-01-12 | 929.07 |
| 2018-01-11 | 931.32 |
| 2018-01-10 | 920.08 |
| 2018-01-09 | 900.96 |
| 2018-01-08 | 888.59 |
| 2018-01-05 | 878.46 |
| 2018-01-04 | 878.46 |
| 2018-01-03 | 876.22 |
| 2018-01-02 | 894.21 |
| 2017-12-29 | 882.96 |
| 2017-12-28 | 887.46 |
| 2017-12-27 | 861.59 |
| 2017-12-22 | 870.59 |
| 2017-12-21 | 861.59 |
| 2017-12-20 | 848.10 |
| 2017-12-19 | 857.10 |
| 2017-12-18 | 834.60 |
| 2017-12-15 | 834.60 |
| 2017-12-14 | 859.35 |
| 2017-12-13 | 853.72 |
| 2017-12-12 | 839.10 |
| 2017-12-11 | 867.22 |
| 2017-12-08 | 860.47 |
| 2017-12-07 | 836.85 |
| 2017-12-06 | 841.35 |
| 2017-12-05 | 878.46 |
| 2017-12-04 | 884.09 |
| 2017-12-01 | 873.97 |
| 2017-11-30 | 879.59 |
| 2017-11-29 | 886.34 |
| 2017-11-28 | 893.09 |
| 2017-11-27 | 897.58 |
| 2017-11-24 | 912.20 |
| 2017-11-23 | 894.21 |
| 2017-11-22 | 922.33 |
| 2017-11-21 | 912.20 |
| 2017-11-20 | 886.34 |
| 2017-11-17 | 897.58 |
| 2017-11-16 | 903.21 |
| 2017-11-15 | 891.96 |
| 2017-11-14 | 913.33 |
| 2017-11-13 | 924.58 |
| 2017-11-10 | 938.07 |
| 2017-11-09 | 948.19 |
| 2017-11-08 | 942.57 |
| 2017-11-07 | 941.45 |
| 2017-11-06 | 926.83 |
| 2017-11-03 | 936.95 |
| 2017-11-02 | 940.32 |
| 2017-11-01 | 940.32 |
| 2017-10-31 | 940.32 |
| 2017-10-30 | 924.58 |
| 2017-10-27 | 933.57 |
| 2017-10-26 | 907.71 |
| 2017-10-25 | 914.45 |
| 2017-10-24 | 917.83 |
| 2017-10-23 | 917.83 |
| 2017-10-20 | 916.70 |
| 2017-10-19 | 896.46 |
| 2017-10-18 | 918.95 |
| 2017-10-17 | 922.33 |
| 2017-10-16 | 929.07 |
| 2017-10-13 | 930.20 |
| 2017-10-12 | 924.58 |
| 2017-10-11 | 926.83 |
| 2017-10-10 | 932.45 |
| 2017-10-09 | 941.45 |
| 2017-10-06 | 935.82 |
| 2017-10-04 | 942.57 |
| 2017-10-03 | 932.45 |
| 2017-09-29 | 909.96 |
| 2017-09-28 | 891.96 |
| 2017-09-27 | 907.71 |
| 2017-09-26 | 905.46 |
| 2017-09-25 | 907.71 |
| 2017-09-22 | 948.76 |
| 2017-09-21 | 979.83 |
| 2017-09-20 | 940.99 |
| 2017-09-19 | 917.68 |
| 2017-09-18 | 925.45 |
| 2017-09-15 | 895.49 |
| 2017-09-14 | 904.36 |
| 2017-09-13 | 898.82 |
| 2017-09-12 | 895.49 |
| 2017-09-11 | 878.84 |
| 2017-09-08 | 876.62 |
| 2017-09-07 | 878.84 |
| 2017-09-06 | 876.62 |
| 2017-09-05 | 877.73 |
| 2017-09-04 | 878.84 |
| 2017-09-01 | 898.82 |
| 2017-08-31 | 892.16 |
| 2017-08-30 | 897.71 |
| 2017-08-29 | 888.83 |
| 2017-08-28 | 893.27 |
| 2017-08-25 | 881.06 |
| 2017-08-24 | 872.18 |
| 2017-08-22 | 872.18 |
| 2017-08-21 | 856.64 |
| 2017-08-18 | 866.63 |
| 2017-08-17 | 875.51 |
| 2017-08-16 | 877.73 |
| 2017-08-15 | 873.29 |
| 2017-08-14 | 872.18 |
| 2017-08-11 | 863.30 |
| 2017-08-10 | 886.61 |
| 2017-08-09 | 912.13 |
| 2017-08-08 | 937.66 |
| 2017-08-07 | 939.88 |
| 2017-08-04 | 917.68 |
| 2017-08-03 | 926.56 |
| 2017-08-02 | 924.34 |
| 2017-08-01 | 882.17 |
| 2017-07-31 | 887.72 |
| 2017-07-28 | 885.50 |
| 2017-07-27 | 899.93 |
| 2017-07-26 | 896.60 |
| 2017-07-25 | 882.17 |
| 2017-07-24 | 891.05 |
| 2017-07-21 | 893.27 |
| 2017-07-20 | 878.84 |
| 2017-07-19 | 878.84 |
| 2017-07-18 | 886.61 |
| 2017-07-17 | 877.73 |
| 2017-07-14 | 879.95 |
| 2017-07-13 | 864.41 |
| 2017-07-12 | 855.53 |
| 2017-07-11 | 854.42 |
| 2017-07-10 | 843.33 |
| 2017-07-07 | 838.89 |
| 2017-07-06 | 851.09 |
| 2017-07-05 | 856.64 |
| 2017-07-04 | 842.22 |
| 2017-07-03 | 855.53 |
| 2017-06-30 | 843.33 |
| 2017-06-29 | 855.53 |
| 2017-06-28 | 843.33 |
| 2017-06-27 | 835.56 |
| 2017-06-26 | 838.89 |
| 2017-06-23 | 840.00 |
| 2017-06-22 | 868.85 |
| 2017-06-21 | 883.28 |
| 2017-06-20 | 894.38 |
| 2017-06-19 | 899.93 |
| 2017-06-16 | 875.51 |
| 2017-06-15 | 873.29 |
| 2017-06-14 | 875.51 |
| 2017-06-13 | 876.62 |
| 2017-06-12 | 877.73 |
| 2017-06-09 | 896.60 |
| 2017-06-08 | 916.57 |
| 2017-06-07 | 887.72 |
| 2017-06-06 | 893.27 |
| 2017-06-05 | 904.06 |
| 2017-06-02 | 858.72 |
| 2017-06-01 | 849.00 |
| 2017-05-31 | 844.68 |
| 2017-05-29 | 844.68 |
| 2017-05-26 | 849.00 |
| 2017-05-25 | 850.08 |
| 2017-05-24 | 839.28 |
| 2017-05-23 | 831.73 |
| 2017-05-22 | 844.68 |
| 2017-05-19 | 842.52 |
| 2017-05-18 | 840.36 |
| 2017-05-17 | 853.32 |
| 2017-05-16 | 861.96 |
| 2017-05-15 | 840.36 |
| 2017-05-12 | 832.81 |
| 2017-05-11 | 834.97 |
| 2017-05-10 | 842.52 |
| 2017-05-09 | 822.01 |
| 2017-05-08 | 822.01 |
| 2017-05-05 | 813.37 |
| 2017-05-04 | 854.40 |
| 2017-05-02 | 850.08 |
| 2017-04-28 | 860.88 |
| 2017-04-27 | 864.12 |
| 2017-04-26 | 871.67 |
| 2017-04-25 | 843.60 |
| 2017-04-24 | 826.33 |
| 2017-04-21 | 819.85 |
| 2017-04-20 | 806.90 |
| 2017-04-19 | 804.74 |
| 2017-04-18 | 829.57 |
| 2017-04-13 | 838.21 |
| 2017-04-12 | 832.81 |
| 2017-04-11 | 812.29 |
| 2017-04-10 | 831.73 |
| 2017-04-07 | 825.25 |
| 2017-04-06 | 809.05 |
| 2017-04-05 | 797.18 |
| 2017-04-03 | 780.98 |
| 2017-03-31 | 746.44 |
| 2017-03-30 | 751.83 |
| 2017-03-29 | 760.47 |
| 2017-03-28 | 753.99 |
| 2017-03-27 | 751.83 |
| 2017-03-24 | 771.27 |
| 2017-03-23 | 779.90 |
| 2017-03-22 | 777.75 |
| 2017-03-21 | 800.42 |
| 2017-03-20 | 804.74 |
| 2017-03-17 | 784.22 |
| 2017-03-16 | 779.90 |
| 2017-03-15 | 773.43 |
| 2017-03-14 | 783.14 |
| 2017-03-13 | 772.35 |
| 2017-03-10 | 744.28 |
| 2017-03-09 | 741.04 |
| 2017-03-08 | 753.99 |
| 2017-03-07 | 755.07 |
| 2017-03-06 | 748.60 |
| 2017-03-03 | 742.12 |
| 2017-03-02 | 748.60 |
| 2017-03-01 | 742.12 |
| 2017-02-28 | 731.32 |
| 2017-02-27 | 734.56 |
| 2017-02-24 | 742.12 |
| 2017-02-23 | 748.60 |
| 2017-02-22 | 746.44 |
| 2017-02-21 | 737.80 |
| 2017-02-20 | 746.44 |
| 2017-02-17 | 742.12 |
| 2017-02-16 | 748.60 |
| 2017-02-15 | 752.91 |
| 2017-02-14 | 750.75 |
| 2017-02-13 | 758.31 |
| 2017-02-10 | 734.56 |
| 2017-02-09 | 746.44 |
| 2017-02-08 | 730.24 |
| 2017-02-07 | 703.25 |
| 2017-02-06 | 704.33 |
| 2017-02-03 | 696.77 |
| 2017-02-02 | 693.53 |
| 2017-02-01 | 691.37 |
| 2017-01-27 | 704.33 |
| 2017-01-26 | 712.97 |
| 2017-01-25 | 702.17 |
| 2017-01-24 | 702.17 |
| 2017-01-23 | 691.37 |
| 2017-01-20 | 687.06 |
| 2017-01-19 | 691.37 |
| 2017-01-18 | 696.77 |
| 2017-01-17 | 677.34 |
| 2017-01-16 | 675.18 |
| 2017-01-13 | 694.61 |
| 2017-01-12 | 695.69 |
| 2017-01-11 | 705.41 |
| 2017-01-10 | 698.93 |
| 2017-01-09 | 695.69 |
| 2017-01-06 | 698.93 |
| 2017-01-05 | 707.57 |
| 2017-01-04 | 706.49 |
| 2017-01-03 | 702.17 |
| 2016-12-30 | 696.77 |
| 2016-12-29 | 682.74 |
| 2016-12-28 | 675.18 |
| 2016-12-23 | 674.10 |
| 2016-12-22 | 685.98 |
| 2016-12-21 | 691.37 |
| 2016-12-20 | 682.74 |
| 2016-12-19 | 697.85 |
| 2016-12-16 | 702.17 |
| 2016-12-15 | 707.57 |
| 2016-12-14 | 714.05 |
| 2016-12-13 | 725.92 |
| 2016-12-12 | 715.13 |
| 2016-12-09 | 729.16 |
| 2016-12-08 | 735.64 |
| 2016-12-07 | 728.08 |
| 2016-12-06 | 730.24 |
| 2016-12-05 | 727.00 |
| 2016-12-02 | 751.83 |
| 2016-12-01 | 757.23 |
| 2016-11-30 | 745.36 |
| 2016-11-29 | 758.31 |
| 2016-11-28 | 755.07 |
| 2016-11-25 | 759.39 |
| 2016-11-24 | 742.12 |
| 2016-11-23 | 739.96 |
| 2016-11-22 | 747.52 |
| 2016-11-21 | 718.37 |
| 2016-11-18 | 717.29 |
| 2016-11-17 | 723.76 |
| 2016-11-16 | 718.37 |
| 2016-11-15 | 719.45 |
| 2016-11-14 | 720.52 |
| 2016-11-11 | 737.80 |
| 2016-11-10 | 732.40 |
| 2016-11-09 | 718.37 |
| 2016-11-08 | 735.64 |
| 2016-11-07 | 720.52 |
| 2016-11-04 | 722.68 |
| 2016-11-03 | 716.21 |
| 2016-11-02 | 714.05 |
| 2016-11-01 | 723.76 |
| 2016-10-31 | 720.52 |
| 2016-10-28 | 728.08 |
| 2016-10-27 | 721.60 |
| 2016-10-26 | 733.48 |
| 2016-10-25 | 743.20 |
| 2016-10-24 | 751.83 |
| 2016-10-20 | 725.92 |
| 2016-10-19 | 727.00 |
| 2016-10-18 | 728.08 |
| 2016-10-17 | 725.92 |
| 2016-10-14 | 725.92 |
| 2016-10-13 | 714.05 |
| 2016-10-12 | 728.08 |
| 2016-10-11 | 737.80 |
| 2016-10-07 | 756.15 |
| 2016-10-06 | 753.99 |
| 2016-10-05 | 734.56 |
| 2016-10-04 | 741.04 |
| 2016-10-03 | 742.12 |
| 2016-09-30 | 756.15 |
| 2016-09-29 | 789.62 |
| 2016-09-28 | 788.54 |
| 2016-09-27 | 782.06 |
| 2016-09-26 | 777.75 |
| 2016-09-23 | 812.29 |
| 2016-09-22 | 812.83 |
| 2016-09-21 | 811.77 |
| 2016-09-20 | 788.36 |
| 2016-09-19 | 785.17 |
| 2016-09-15 | 773.47 |
| 2016-09-14 | 771.34 |
| 2016-09-13 | 767.09 |
| 2016-09-12 | 778.79 |
| 2016-09-09 | 819.22 |
| 2016-09-08 | 792.62 |
| 2016-09-07 | 803.26 |
| 2016-09-06 | 812.83 |
| 2016-09-05 | 797.94 |
| 2016-09-02 | 769.21 |
| 2016-09-01 | 747.94 |
| 2016-08-31 | 756.45 |
| 2016-08-30 | 767.09 |
| 2016-08-29 | 751.13 |
| 2016-08-26 | 757.51 |
| 2016-08-25 | 760.70 |
| 2016-08-24 | 766.02 |
| 2016-08-23 | 780.92 |
| 2016-08-22 | 791.56 |
| 2016-08-19 | 785.17 |
| 2016-08-18 | 788.36 |
| 2016-08-17 | 783.04 |
| 2016-08-16 | 812.83 |
| 2016-08-15 | 825.60 |
| 2016-08-12 | 787.30 |
| 2016-08-11 | 780.92 |
| 2016-08-10 | 739.42 |
| 2016-08-09 | 736.23 |
| 2016-08-08 | 735.17 |
| 2016-08-05 | 707.51 |
| 2016-08-04 | 703.25 |
| 2016-08-03 | 697.93 |
| 2016-08-01 | 697.93 |
| 2016-07-29 | 687.29 |
| 2016-07-28 | 701.12 |
| 2016-07-27 | 719.21 |
| 2016-07-26 | 712.83 |
| 2016-07-25 | 707.51 |
| 2016-07-22 | 706.44 |
| 2016-07-21 | 709.63 |
| 2016-07-20 | 705.38 |
| 2016-07-19 | 703.25 |
| 2016-07-18 | 717.08 |
| 2016-07-15 | 708.57 |
| 2016-07-14 | 709.63 |
| 2016-07-13 | 684.10 |
| 2016-07-12 | 692.61 |
| 2016-07-11 | 681.97 |
| 2016-07-08 | 669.21 |
| 2016-07-07 | 671.33 |
| 2016-07-06 | 667.08 |
| 2016-07-05 | 673.46 |
| 2016-07-04 | 693.68 |
| 2016-06-30 | 692.61 |
| 2016-06-29 | 674.53 |
| 2016-06-28 | 669.21 |
| 2016-06-27 | 668.14 |
| 2016-06-24 | 675.59 |
| 2016-06-23 | 688.36 |
| 2016-06-22 | 689.42 |
| 2016-06-21 | 661.76 |
| 2016-06-20 | 659.63 |
| 2016-06-17 | 651.12 |
| 2016-06-16 | 642.61 |
| 2016-06-15 | 661.76 |
| 2016-06-14 | 661.76 |
| 2016-06-13 | 658.57 |
| 2016-06-10 | 681.97 |
| 2016-06-08 | 710.70 |
| 2016-06-07 | 710.70 |
| 2016-06-06 | 687.29 |
| 2016-06-03 | 689.42 |
| 2016-06-02 | 679.85 |
| 2016-06-01 | 681.97 |
| 2016-05-31 | 693.68 |
| 2016-05-30 | 675.59 |
| 2016-05-27 | 666.33 |
| 2016-05-26 | 643.70 |
| 2016-05-25 | 645.76 |
| 2016-05-24 | 631.36 |
| 2016-05-23 | 640.62 |
| 2016-05-20 | 636.50 |
| 2016-05-19 | 625.19 |
| 2016-05-18 | 639.59 |
| 2016-05-17 | 650.90 |
| 2016-05-16 | 636.50 |
| 2016-05-13 | 623.13 |
| 2016-05-12 | 640.62 |
| 2016-05-11 | 659.13 |
| 2016-05-10 | 648.85 |
| 2016-05-09 | 660.16 |
| 2016-05-06 | 669.42 |
| 2016-05-05 | 685.88 |
| 2016-05-04 | 678.68 |
| 2016-05-03 | 673.53 |
| 2016-04-29 | 692.05 |
| 2016-04-28 | 701.31 |
| 2016-04-27 | 709.53 |
| 2016-04-26 | 719.82 |
| 2016-04-25 | 709.53 |
| 2016-04-22 | 729.08 |
| 2016-04-21 | 732.16 |
| 2016-04-20 | 724.96 |
| 2016-04-19 | 738.34 |
| 2016-04-18 | 733.19 |
| 2016-04-15 | 748.62 |
| 2016-04-14 | 761.99 |
| 2016-04-13 | 741.42 |
| 2016-04-12 | 702.33 |
| 2016-04-11 | 700.28 |
| 2016-04-08 | 682.79 |
| 2016-04-07 | 688.96 |
| 2016-04-06 | 696.16 |
| 2016-04-05 | 686.90 |
| 2016-04-01 | 709.53 |
| 2016-03-31 | 737.31 |
| 2016-03-30 | 738.34 |
| 2016-03-29 | 710.56 |
| 2016-03-24 | 735.25 |
| 2016-03-23 | 738.34 |
| 2016-03-22 | 749.65 |
| 2016-03-21 | 756.85 |
| 2016-03-18 | 706.45 |
| 2016-03-17 | 685.88 |
| 2016-03-16 | 666.33 |
| 2016-03-15 | 677.65 |
| 2016-03-14 | 694.10 |
| 2016-03-11 | 681.76 |
| 2016-03-10 | 673.53 |
| 2016-03-09 | 673.53 |
| 2016-03-08 | 672.50 |
| 2016-03-07 | 684.85 |
| 2016-03-04 | 687.93 |
| 2016-03-03 | 671.47 |
| 2016-03-02 | 700.28 |
| 2016-03-01 | 644.73 |
| 2016-02-29 | 637.53 |
| 2016-02-26 | 653.99 |
| 2016-02-25 | 643.70 |
| 2016-02-24 | 668.39 |
| 2016-02-23 | 677.65 |
| 2016-02-22 | 691.02 |
| 2016-02-19 | 686.90 |
| 2016-02-18 | 691.02 |
| 2016-02-17 | 664.27 |
| 2016-02-16 | 695.13 |
| 2016-02-15 | 673.53 |
| 2016-02-12 | 639.59 |
| 2016-02-11 | 652.96 |
| 2016-02-05 | 688.96 |
| 2016-02-04 | 689.99 |
| 2016-02-03 | 682.79 |
| 2016-02-02 | 727.02 |
| 2016-02-01 | 718.79 |
| 2016-01-29 | 722.91 |
| 2016-01-28 | 671.47 |
| 2016-01-27 | 679.70 |
| 2016-01-26 | 666.33 |
| 2016-01-25 | 692.05 |
| 2016-01-22 | 682.79 |
| 2016-01-21 | 645.76 |
| 2016-01-20 | 662.22 |
| 2016-01-19 | 693.08 |
| 2016-01-18 | 673.53 |
| 2016-01-15 | 683.82 |
| 2016-01-14 | 704.39 |
| 2016-01-13 | 718.79 |
| 2016-01-12 | 716.73 |
| 2016-01-11 | 685.88 |
| 2016-01-08 | 724.96 |
| 2016-01-07 | 706.45 |
| 2016-01-06 | 760.97 |
| 2016-01-05 | 764.05 |
| 2016-01-04 | 778.45 |
| 2015-12-31 | 816.51 |
| 2015-12-30 | 814.46 |
| 2015-12-29 | 824.74 |
| 2015-12-28 | 832.97 |
| 2015-12-24 | 829.88 |
| 2015-12-23 | 828.86 |
| 2015-12-22 | 804.17 |
| 2015-12-21 | 784.62 |
| 2015-12-18 | 787.71 |
| 2015-12-17 | 810.34 |
| 2015-12-16 | 803.14 |
| 2015-12-15 | 786.68 |
| 2015-12-14 | 800.05 |
| 2015-12-11 | 790.80 |
| 2015-12-10 | 789.77 |
| 2015-12-09 | 796.97 |
| 2015-12-08 | 798.00 |
| 2015-12-07 | 814.46 |
| 2015-12-04 | 823.71 |
| 2015-12-03 | 824.74 |
| 2015-12-02 | 840.17 |
| 2015-12-01 | 828.86 |
| 2015-11-30 | 818.57 |
| 2015-11-27 | 815.48 |
| 2015-11-26 | 856.63 |
| 2015-11-25 | 865.89 |
| 2015-11-24 | 856.63 |
| 2015-11-23 | 863.83 |
| 2015-11-20 | 877.20 |
| 2015-11-19 | 874.12 |
| 2015-11-18 | 857.66 |
| 2015-11-17 | 862.80 |
| 2015-11-16 | 858.69 |
| 2015-11-13 | 885.43 |
| 2015-11-12 | 899.83 |
| 2015-11-11 | 888.52 |
| 2015-11-10 | 917.32 |
| 2015-11-09 | 946.63 |
| 2015-11-06 | 938.92 |
| 2015-11-05 | 908.06 |
| 2015-11-04 | 896.75 |
| 2015-11-03 | 828.86 |
| 2015-11-02 | 825.77 |
| 2015-10-30 | 843.26 |
| 2015-10-29 | 818.57 |
| 2015-10-28 | 841.20 |
| 2015-10-27 | 865.89 |
| 2015-10-26 | 883.37 |
| 2015-10-23 | 867.94 |
| 2015-10-22 | 853.54 |
| 2015-10-20 | 865.89 |
| 2015-10-19 | 853.54 |
| 2015-10-16 | 849.43 |
| 2015-10-15 | 858.69 |
| 2015-10-14 | 831.94 |
| 2015-10-13 | 845.31 |
| 2015-10-12 | 860.74 |
| 2015-10-09 | 829.88 |
| 2015-10-08 | 812.40 |
| 2015-10-07 | 856.63 |
| 2015-10-06 | 809.31 |
| 2015-10-05 | 824.74 |
| 2015-10-02 | 824.74 |
| 2015-09-30 | 807.25 |
| 2015-09-29 | 774.34 |
| 2015-09-25 | 795.94 |
| 2015-09-24 | 795.94 |
| 2015-09-23 | 784.11 |
| 2015-09-22 | 820.61 |
| 2015-09-21 | 800.33 |
| 2015-09-18 | 812.50 |
| 2015-09-17 | 808.44 |
| 2015-09-16 | 798.30 |
| 2015-09-15 | 784.11 |
| 2015-09-14 | 785.12 |
| 2015-09-11 | 771.94 |
| 2015-09-10 | 785.12 |
| 2015-09-09 | 781.07 |
| 2015-09-08 | 738.49 |
| 2015-09-07 | 676.64 |
| 2015-09-04 | 694.89 |
| 2015-09-02 | 690.83 |
| 2015-09-01 | 666.50 |
| 2015-08-31 | 721.25 |
| 2015-08-28 | 727.33 |
| 2015-08-27 | 696.92 |
| 2015-08-26 | 622.90 |
| 2015-08-25 | 622.90 |
| 2015-08-24 | 590.46 |
| 2015-08-21 | 680.69 |
| 2015-08-20 | 738.49 |
| 2015-08-19 | 770.93 |
| 2015-08-18 | 789.18 |
| 2015-08-17 | 825.68 |
| 2015-08-14 | 840.89 |
| 2015-08-13 | 835.82 |
| 2015-08-12 | 830.75 |
| 2015-08-11 | 850.01 |
| 2015-08-10 | 877.39 |
| 2015-08-07 | 819.60 |
| 2015-08-06 | 808.44 |
| 2015-08-05 | 823.65 |
| 2015-08-04 | 823.65 |
| 2015-08-03 | 799.32 |
| 2015-07-31 | 853.05 |
| 2015-07-30 | 827.71 |
| 2015-07-29 | 832.78 |
| 2015-07-28 | 827.71 |
| 2015-07-27 | 867.25 |
| 2015-07-24 | 982.33 |
| 2015-07-23 | 1,033.02 |
| 2015-07-22 | 997.53 |
| 2015-07-21 | 1,045.69 |
| 2015-07-20 | 987.39 |
| 2015-07-17 | 982.33 |
| 2015-07-16 | 912.87 |
| 2015-07-15 | 909.83 |
| 2015-07-14 | 956.98 |
| 2015-07-13 | 1,007.67 |
| 2015-07-10 | 989.93 |
| 2015-07-09 | 905.78 |
| 2015-07-08 | 746.60 |
| 2015-07-07 | 839.87 |
| 2015-07-06 | 979.79 |
| 2015-07-03 | 1,126.80 |
| 2015-07-02 | 1,228.19 |
| 2015-06-30 | 1,263.68 |
| 2015-06-29 | 1,169.89 |
| 2015-06-26 | 1,276.35 |
| 2015-06-25 | 1,332.12 |
| 2015-06-24 | 1,360.00 |
| 2015-06-23 | 1,367.60 |
| 2015-06-22 | 1,301.70 |
| 2015-06-19 | 1,240.87 |
| 2015-06-18 | 1,291.56 |
| 2015-06-17 | 1,352.39 |
| 2015-06-16 | 1,281.42 |
| 2015-06-15 | 1,337.19 |
| 2015-06-12 | 1,382.81 |
| 2015-06-11 | 1,327.05 |
| 2015-06-10 | 1,319.44 |
| 2015-06-09 | 1,334.65 |
| 2015-06-08 | 1,433.51 |
| 2015-06-05 | 1,423.37 |
| 2015-06-04 | 1,476.60 |
| 2015-06-03 | 1,486.73 |
| 2015-06-02 | 1,507.01 |
| 2015-06-01 | 1,538.44 |
| 2015-05-29 | 1,448.12 |
| 2015-05-28 | 1,473.21 |
| 2015-05-27 | 1,525.90 |
| 2015-05-26 | 1,563.53 |
| 2015-05-22 | 1,443.10 |
| 2015-05-21 | 1,410.48 |
| 2015-05-20 | 1,445.61 |
| 2015-05-19 | 1,387.90 |
| 2015-05-18 | 1,305.10 |
| 2015-05-15 | 1,295.06 |
| 2015-05-14 | 1,257.42 |
| 2015-05-13 | 1,302.59 |
| 2015-05-12 | 1,259.93 |
| 2015-05-11 | 1,287.53 |
| 2015-05-08 | 1,254.91 |
| 2015-05-07 | 1,114.40 |
| 2015-05-06 | 1,139.50 |
| 2015-05-05 | 1,147.02 |
| 2015-05-04 | 1,187.17 |
| 2015-04-30 | 1,192.19 |
| 2015-04-29 | 1,202.22 |
| 2015-04-28 | 1,214.77 |
| 2015-04-27 | 1,242.37 |
| 2015-04-24 | 1,184.66 |
| 2015-04-23 | 1,197.21 |
| 2015-04-22 | 1,197.21 |
| 2015-04-21 | 1,177.13 |
| 2015-04-20 | 1,066.73 |
| 2015-04-17 | 1,192.19 |
| 2015-04-16 | 1,224.81 |
| 2015-04-15 | 1,154.55 |
| 2015-04-14 | 1,184.66 |
| 2015-04-13 | 1,277.50 |
| 2015-04-10 | 1,204.73 |
| 2015-04-09 | 1,192.19 |
| 2015-04-08 | 1,169.61 |
| 2015-04-02 | 1,004.00 |
| 2015-04-01 | 941.28 |
| 2015-03-31 | 913.68 |
| 2015-03-30 | 892.60 |
| 2015-03-27 | 842.42 |
| 2015-03-26 | 843.42 |
| 2015-03-25 | 861.49 |
| 2015-03-24 | 859.48 |
| 2015-03-23 | 885.57 |
| 2015-03-20 | 869.52 |
| 2015-03-19 | 872.53 |
| 2015-03-18 | 864.50 |
| 2015-03-17 | 841.41 |
| 2015-03-16 | 828.37 |
| 2015-03-13 | 813.31 |
| 2015-03-12 | 800.27 |
| 2015-03-11 | 783.20 |
| 2015-03-10 | 785.21 |
| 2015-03-09 | 814.32 |
| 2015-03-06 | 831.38 |
| 2015-03-05 | 819.33 |
| 2015-03-04 | 843.42 |
| 2015-03-03 | 849.44 |
| 2015-03-02 | 869.52 |
| 2015-02-27 | 853.46 |
| 2015-02-26 | 854.46 |
| 2015-02-25 | 853.46 |
| 2015-02-24 | 855.47 |
| 2015-02-23 | 822.35 |
| 2015-02-18 | 820.34 |
| 2015-02-17 | 828.37 |
| 2015-02-16 | 815.32 |
| 2015-02-13 | 815.32 |
| 2015-02-12 | 808.29 |
| 2015-02-11 | 798.26 |
| 2015-02-10 | 797.25 |
| 2015-02-09 | 744.06 |
| 2015-02-06 | 758.11 |
| 2015-02-05 | 773.17 |
| 2015-02-04 | 760.12 |
| 2015-02-03 | 770.16 |
| 2015-02-02 | 728.00 |
| 2015-01-30 | 743.06 |
| 2015-01-29 | 742.05 |
| 2015-01-28 | 754.10 |
| 2015-01-27 | 743.06 |
| 2015-01-26 | 748.08 |
| 2015-01-23 | 759.12 |
| 2015-01-22 | 751.09 |
| 2015-01-21 | 756.11 |
| 2015-01-20 | 716.96 |
| 2015-01-19 | 691.87 |
| 2015-01-16 | 788.22 |
| 2015-01-15 | 803.28 |
| 2015-01-14 | 786.21 |
| 2015-01-13 | 792.24 |
| 2015-01-12 | 802.27 |
| 2015-01-09 | 796.25 |
| 2015-01-08 | 795.25 |
| 2015-01-07 | 813.31 |
| 2015-01-06 | 813.31 |
| 2015-01-05 | 826.36 |
| 2015-01-02 | 845.43 |
| 2014-12-31 | 829.37 |
| 2014-12-30 | 813.31 |
| 2014-12-29 | 822.35 |
| 2014-12-24 | 780.19 |
| 2014-12-23 | 785.21 |
| 2014-12-22 | 794.24 |
| 2014-12-19 | 782.20 |
| 2014-12-18 | 771.16 |
| 2014-12-17 | 795.25 |
| 2014-12-16 | 851.45 |
| 2014-12-15 | 830.37 |
| 2014-12-12 | 837.40 |
| 2014-12-11 | 838.40 |
| 2014-12-10 | 872.53 |
| 2014-12-09 | 843.42 |
| 2014-12-08 | 911.17 |
| 2014-12-05 | 887.58 |
| 2014-12-04 | 878.55 |
| 2014-12-03 | 831.38 |
| 2014-12-02 | 837.40 |
| 2014-12-01 | 778.19 |
| 2014-11-28 | 802.27 |
| 2014-11-27 | 761.12 |
| 2014-11-26 | 733.02 |
| 2014-11-25 | 695.89 |
| 2014-11-24 | 714.96 |
| 2014-11-21 | 679.83 |
| 2014-11-20 | 652.73 |
| 2014-11-19 | 647.71 |
| 2014-11-18 | 665.78 |
| 2014-11-17 | 673.81 |
| 2014-11-14 | 715.96 |
| 2014-11-13 | 716.96 |
| 2014-11-12 | 712.95 |
| 2014-11-11 | 713.95 |
| 2014-11-10 | 692.88 |
| 2014-11-07 | 676.82 |
| 2014-11-06 | 672.80 |
| 2014-11-05 | 682.84 |
| 2014-11-04 | 661.76 |
| 2014-11-03 | 661.76 |
| 2014-10-31 | 656.74 |
| 2014-10-30 | 622.62 |
| 2014-10-29 | 626.64 |
| 2014-10-28 | 611.58 |
| 2014-10-27 | 585.49 |
| 2014-10-24 | 615.60 |
| 2014-10-23 | 611.58 |
| 2014-10-22 | 620.61 |
| 2014-10-21 | 615.60 |
| 2014-10-20 | 618.61 |
| 2014-10-17 | 617.60 |
| 2014-10-16 | 618.61 |
| 2014-10-15 | 623.62 |
| 2014-10-14 | 619.61 |
| 2014-10-13 | 626.64 |
| 2014-10-10 | 644.70 |
| 2014-10-09 | 657.75 |
| 2014-10-08 | 652.73 |
| 2014-10-07 | 647.71 |
| 2014-10-06 | 649.72 |
| 2014-10-03 | 622.62 |
| 2014-09-30 | 630.65 |
| 2014-09-29 | 628.64 |
| 2014-09-26 | 647.71 |
| 2014-09-25 | 674.81 |
| 2014-09-24 | 676.32 |
| 2014-09-23 | 640.53 |
| 2014-09-22 | 654.45 |
| 2014-09-19 | 695.20 |
| 2014-09-18 | 685.26 |
| 2014-09-17 | 686.26 |
| 2014-09-16 | 681.29 |
| 2014-09-15 | 685.26 |
| 2014-09-12 | 706.14 |
| 2014-09-11 | 678.30 |
| 2014-09-10 | 685.26 |
| 2014-09-08 | 705.14 |
| 2014-09-05 | 700.17 |
| 2014-09-04 | 695.20 |
| 2014-09-03 | 703.15 |
| 2014-09-02 | 673.33 |
| 2014-09-01 | 660.41 |
| 2014-08-29 | 630.59 |
| 2014-08-28 | 637.55 |
| 2014-08-27 | 603.75 |
| 2014-08-26 | 609.72 |
| 2014-08-25 | 613.69 |
| 2014-08-22 | 620.65 |
| 2014-08-21 | 610.71 |
| 2014-08-20 | 619.66 |
| 2014-08-19 | 620.65 |
| 2014-08-18 | 629.60 |
| 2014-08-15 | 605.74 |
| 2014-08-14 | 616.68 |
| 2014-08-13 | 630.59 |
| 2014-08-12 | 629.60 |
| 2014-08-11 | 615.68 |
| 2014-08-08 | 606.74 |
| 2014-08-07 | 616.68 |
| 2014-08-06 | 608.72 |
| 2014-08-05 | 561.01 |
| 2014-08-04 | 572.94 |
| 2014-08-01 | 486.46 |
| 2014-07-31 | 500.38 |
| 2014-07-30 | 497.40 |
| 2014-07-29 | 520.26 |
| 2014-07-28 | 531.19 |
| 2014-07-25 | 512.31 |
| 2014-07-24 | 499.38 |
| 2014-07-23 | 479.50 |
| 2014-07-22 | 446.70 |
| 2014-07-21 | 429.80 |
| 2014-07-18 | 431.79 |
| 2014-07-17 | 430.80 |
| 2014-07-16 | 434.77 |
| 2014-07-15 | 431.79 |
| 2014-07-14 | 419.86 |
| 2014-07-11 | 421.85 |
| 2014-07-10 | 419.86 |
| 2014-07-09 | 435.77 |
| 2014-07-08 | 442.73 |
| 2014-07-07 | 442.73 |
| 2014-07-04 | 443.72 |
| 2014-07-03 | 438.75 |
| 2014-07-02 | 432.79 |
| 2014-06-30 | 417.88 |
| 2014-06-27 | 417.88 |
| 2014-06-26 | 408.93 |
| 2014-06-25 | 407.94 |
| 2014-06-24 | 414.89 |
| 2014-06-23 | 413.90 |
| 2014-06-20 | 423.84 |
| 2014-06-19 | 431.79 |
| 2014-06-18 | 439.74 |
| 2014-06-17 | 444.71 |
| 2014-06-16 | 442.73 |
| 2014-06-13 | 449.68 |
| 2014-06-12 | 452.67 |
| 2014-06-11 | 452.67 |
| 2014-06-10 | 461.61 |
| 2014-06-09 | 447.70 |
| 2014-06-06 | 450.68 |
| 2014-06-05 | 440.74 |
| 2014-06-04 | 430.80 |
| 2014-06-03 | 449.68 |
| 2014-05-30 | 445.71 |
| 2014-05-29 | 440.74 |
| 2014-05-28 | 442.73 |
| 2014-05-27 | 439.74 |
| 2014-05-26 | 445.71 |
| 2014-05-23 | 441.80 |
| 2014-05-22 | 421.30 |
| 2014-05-21 | 411.54 |
| 2014-05-20 | 406.66 |
| 2014-05-19 | 411.54 |
| 2014-05-16 | 412.52 |
| 2014-05-15 | 414.47 |
| 2014-05-14 | 421.30 |
| 2014-05-13 | 418.37 |
| 2014-05-12 | 417.40 |
| 2014-05-09 | 394.94 |
| 2014-05-08 | 399.82 |
| 2014-05-07 | 413.49 |
| 2014-05-05 | 417.40 |
| 2014-05-02 | 414.47 |
| 2014-04-30 | 405.68 |
| 2014-04-29 | 408.61 |
| 2014-04-28 | 403.73 |
| 2014-04-25 | 416.42 |
| 2014-04-24 | 426.18 |
| 2014-04-23 | 426.18 |
| 2014-04-22 | 428.14 |
| 2014-04-17 | 435.95 |
| 2014-04-16 | 445.71 |
| 2014-04-15 | 446.68 |
| 2014-04-14 | 456.45 |
| 2014-04-11 | 461.33 |
| 2014-04-10 | 465.23 |
| 2014-04-09 | 430.09 |
| 2014-04-08 | 423.25 |
| 2014-04-07 | 407.63 |
| 2014-04-04 | 405.68 |
| 2014-04-03 | 404.71 |
| 2014-04-02 | 420.33 |
| 2014-04-01 | 397.87 |
| 2014-03-31 | 383.23 |
| 2014-03-28 | 392.02 |
| 2014-03-27 | 378.35 |
| 2014-03-26 | 359.31 |
| 2014-03-25 | 350.04 |
| 2014-03-24 | 352.48 |
| 2014-03-21 | 347.60 |
| 2014-03-20 | 342.23 |
| 2014-03-19 | 343.69 |
| 2014-03-18 | 338.81 |
| 2014-03-17 | 334.42 |
| 2014-03-14 | 346.13 |
| 2014-03-13 | 361.26 |
| 2014-03-12 | 378.35 |
| 2014-03-11 | 384.69 |
| 2014-03-10 | 384.69 |
| 2014-03-07 | 393.97 |
| 2014-03-06 | 390.06 |
| 2014-03-05 | 387.62 |
| 2014-03-04 | 390.06 |
| 2014-03-03 | 390.06 |
| 2014-02-28 | 399.82 |
| 2014-02-27 | 395.92 |
| 2014-02-26 | 392.02 |
| 2014-02-25 | 392.02 |
| 2014-02-24 | 393.97 |
| 2014-02-21 | 403.73 |
| 2014-02-20 | 406.66 |
| 2014-02-19 | 418.37 |
| 2014-02-18 | 418.37 |
| 2014-02-17 | 425.21 |
| 2014-02-14 | 425.21 |
| 2014-02-13 | 425.21 |
| 2014-02-12 | 429.11 |
| 2014-02-11 | 417.40 |
| 2014-02-10 | 411.54 |
| 2014-02-07 | 410.56 |
| 2014-02-06 | 404.71 |
| 2014-02-05 | 394.94 |
| 2014-02-04 | 396.90 |
| 2014-01-30 | 413.49 |
| 2014-01-29 | 413.49 |
| 2014-01-28 | 394.94 |
| 2014-01-27 | 403.73 |
| 2014-01-24 | 430.09 |
| 2014-01-23 | 450.59 |
| 2014-01-22 | 459.37 |
| 2014-01-21 | 450.59 |
| 2014-01-20 | 442.78 |
| 2014-01-17 | 459.37 |
| 2014-01-16 | 459.37 |
| 2014-01-15 | 462.30 |
| 2014-01-14 | 466.21 |
| 2014-01-13 | 474.02 |
| 2014-01-10 | 471.09 |
| 2014-01-09 | 474.02 |
| 2014-01-08 | 482.80 |
| 2014-01-07 | 459.37 |
| 2014-01-06 | 473.04 |
| 2014-01-03 | 490.61 |
| 2014-01-02 | 501.35 |
| 2013-12-31 | 498.42 |
| 2013-12-30 | 485.73 |
| 2013-12-27 | 490.61 |
| 2013-12-24 | 491.59 |
| 2013-12-23 | 459.37 |
| 2013-12-20 | 474.02 |
| 2013-12-19 | 484.76 |
| 2013-12-18 | 503.30 |
| 2013-12-17 | 511.11 |
| 2013-12-16 | 495.49 |
| 2013-12-13 | 502.33 |
| 2013-12-12 | 495.49 |
| 2013-12-11 | 501.35 |
| 2013-12-10 | 512.09 |
| 2013-12-09 | 531.61 |
| 2013-12-06 | 523.80 |
| 2013-12-05 | 532.59 |
| 2013-12-04 | 542.35 |
| 2013-12-03 | 548.21 |
| 2013-12-02 | 553.09 |
| 2013-11-29 | 519.90 |
| 2013-11-28 | 511.11 |
| 2013-11-27 | 519.90 |
| 2013-11-26 | 503.30 |
| 2013-11-25 | 519.90 |
| 2013-11-22 | 520.88 |
| 2013-11-21 | 510.14 |
| 2013-11-20 | 513.07 |
| 2013-11-19 | 505.26 |
| 2013-11-18 | 470.11 |
| 2013-11-15 | 444.73 |
| 2013-11-14 | 424.23 |
| 2013-11-13 | 422.28 |
| 2013-11-12 | 430.09 |
| 2013-11-11 | 433.02 |
| 2013-11-08 | 429.11 |
| 2013-11-07 | 433.99 |
| 2013-11-06 | 449.61 |
| 2013-11-05 | 457.42 |
| 2013-11-04 | 457.42 |
| 2013-11-01 | 453.52 |
| 2013-10-31 | 460.35 |
| 2013-10-30 | 448.64 |
| 2013-10-29 | 444.73 |
| 2013-10-28 | 439.85 |
| 2013-10-25 | 415.44 |
| 2013-10-24 | 418.37 |
| 2013-10-23 | 403.73 |
| 2013-10-22 | 419.35 |
| 2013-10-21 | 421.30 |
| 2013-10-18 | 420.33 |
| 2013-10-17 | 413.49 |
| 2013-10-16 | 401.78 |
| 2013-10-15 | 406.66 |
| 2013-10-11 | 405.68 |
| 2013-10-10 | 400.80 |
| 2013-10-09 | 401.78 |
| 2013-10-08 | 408.61 |
| 2013-10-07 | 400.80 |
| 2013-10-04 | 403.73 |
| 2013-10-03 | 395.92 |
| 2013-10-02 | 394.94 |
| 2013-09-30 | 393.97 |
| 2013-09-27 | 403.73 |
| 2013-09-26 | 402.75 |
| 2013-09-25 | 405.19 |
| 2013-09-24 | 407.13 |
| 2013-09-23 | 410.02 |
| 2013-09-19 | 416.79 |
| 2013-09-18 | 413.89 |
| 2013-09-17 | 419.68 |
| 2013-09-16 | 419.68 |
| 2013-09-13 | 418.72 |
| 2013-09-12 | 428.38 |
| 2013-09-11 | 429.34 |
| 2013-09-10 | 424.51 |
| 2013-09-09 | 415.82 |
| 2013-09-06 | 404.23 |
| 2013-09-05 | 399.40 |
| 2013-09-04 | 399.40 |
| 2013-09-03 | 382.01 |
| 2013-09-02 | 385.88 |
| 2013-08-30 | 404.23 |
| 2013-08-29 | 399.40 |
| 2013-08-28 | 397.47 |
| 2013-08-27 | 408.09 |
| 2013-08-26 | 413.89 |
| 2013-08-23 | 392.64 |
| 2013-08-22 | 413.89 |
| 2013-08-21 | 418.72 |
| 2013-08-20 | 411.96 |
| 2013-08-19 | 434.17 |
| 2013-08-16 | 433.21 |
| 2013-08-15 | 464.12 |
| 2013-08-13 | 466.05 |
| 2013-08-12 | 451.56 |
| 2013-08-09 | 438.04 |
| 2013-08-08 | 423.55 |
| 2013-08-07 | 429.34 |
| 2013-08-06 | 437.07 |
| 2013-08-05 | 439.97 |
| 2013-08-02 | 442.87 |
| 2013-08-01 | 440.93 |
| 2013-07-31 | 430.31 |
| 2013-07-30 | 423.55 |
| 2013-07-29 | 432.24 |
| 2013-07-26 | 443.83 |
| 2013-07-25 | 437.07 |
| 2013-07-24 | 437.07 |
| 2013-07-23 | 439.97 |
| 2013-07-22 | 419.68 |
| 2013-07-19 | 415.82 |
| 2013-07-18 | 423.55 |
| 2013-07-17 | 426.45 |
| 2013-07-16 | 429.34 |
| 2013-07-15 | 427.41 |
| 2013-07-12 | 417.75 |
| 2013-07-11 | 424.51 |
| 2013-07-10 | 396.50 |
| 2013-07-09 | 386.84 |
| 2013-07-08 | 388.77 |
| 2013-07-05 | 391.67 |
| 2013-07-04 | 384.91 |
| 2013-07-03 | 375.73 |
| 2013-07-02 | 388.77 |
| 2013-06-28 | 393.60 |
| 2013-06-27 | 389.74 |
| 2013-06-26 | 389.74 |
| 2013-06-25 | 375.73 |
| 2013-06-24 | 381.53 |
| 2013-06-21 | 391.67 |
| 2013-06-20 | 410.99 |
| 2013-06-19 | 435.14 |
| 2013-06-18 | 446.73 |
| 2013-06-17 | 439.00 |
| 2013-06-14 | 431.27 |
| 2013-06-13 | 422.58 |
| 2013-06-11 | 435.14 |
| 2013-06-10 | 442.87 |
| 2013-06-07 | 453.49 |
| 2013-06-06 | 470.88 |
| 2013-06-05 | 479.57 |
| 2013-06-04 | 482.47 |
| 2013-06-03 | 494.06 |
| 2013-05-31 | 506.62 |
| 2013-05-30 | 515.31 |
| 2013-05-29 | 526.90 |
| 2013-05-28 | 535.60 |
| 2013-05-27 | 504.69 |
| 2013-05-24 | 504.69 |
| 2013-05-23 | 511.45 |
| 2013-05-22 | 531.73 |
| 2013-05-21 | 539.46 |
| 2013-05-20 | 548.16 |
| 2013-05-16 | 520.63 |
| 2013-05-15 | 528.26 |
| 2013-05-14 | 528.26 |
| 2013-05-13 | 538.77 |
| 2013-05-10 | 548.32 |
| 2013-05-09 | 533.04 |
| 2013-05-08 | 509.17 |
| 2013-05-07 | 517.76 |
| 2013-05-06 | 515.85 |
| 2013-05-03 | 490.07 |
| 2013-05-02 | 473.84 |
| 2013-04-30 | 489.12 |
| 2013-04-29 | 484.34 |
| 2013-04-26 | 481.48 |
| 2013-04-25 | 486.25 |
| 2013-04-24 | 472.89 |
| 2013-04-23 | 466.20 |
| 2013-04-22 | 481.48 |
| 2013-04-19 | 492.94 |
| 2013-04-18 | 446.15 |
| 2013-04-17 | 449.97 |
| 2013-04-16 | 434.69 |
| 2013-04-15 | 434.69 |
| 2013-04-12 | 448.06 |
| 2013-04-11 | 460.47 |
| 2013-04-10 | 460.47 |
| 2013-04-09 | 463.34 |
| 2013-04-08 | 449.02 |
| 2013-04-05 | 451.88 |
| 2013-04-03 | 483.39 |
| 2013-04-02 | 493.89 |
| 2013-03-28 | 488.16 |
| 2013-03-27 | 512.03 |
| 2013-03-26 | 524.44 |
| 2013-03-25 | 523.49 |
| 2013-03-22 | 526.35 |
| 2013-03-21 | 524.44 |
| 2013-03-20 | 537.81 |
| 2013-03-19 | 517.76 |
| 2013-03-18 | 519.67 |
| 2013-03-15 | 548.32 |
| 2013-03-14 | 561.68 |
| 2013-03-13 | 549.27 |
| 2013-03-12 | 557.86 |
| 2013-03-11 | 573.14 |
| 2013-03-08 | 587.46 |
| 2013-03-07 | 579.82 |
| 2013-03-06 | 582.69 |
| 2013-03-05 | 552.13 |
| 2013-03-04 | 545.45 |
| 2013-03-01 | 576.96 |
| 2013-02-28 | 587.46 |
| 2013-02-27 | 539.72 |
| 2013-02-26 | 541.63 |
| 2013-02-25 | 554.04 |
| 2013-02-22 | 558.82 |
| 2013-02-21 | 559.77 |
| 2013-02-20 | 584.60 |
| 2013-02-19 | 585.55 |
| 2013-02-18 | 607.51 |
| 2013-02-15 | 616.11 |
| 2013-02-14 | 603.69 |
| 2013-02-08 | 593.19 |
| 2013-02-07 | 591.28 |
| 2013-02-06 | 601.78 |
| 2013-02-05 | 594.15 |
| 2013-02-04 | 607.51 |
| 2013-02-01 | 604.65 |
| 2013-01-31 | 597.97 |
| 2013-01-30 | 605.60 |
| 2013-01-29 | 581.73 |
| 2013-01-28 | 583.64 |
| 2013-01-25 | 588.42 |
| 2013-01-24 | 608.47 |
| 2013-01-23 | 613.24 |
| 2013-01-22 | 612.29 |
| 2013-01-21 | 613.24 |
| 2013-01-18 | 613.24 |
| 2013-01-17 | 597.97 |
| 2013-01-16 | 605.60 |
| 2013-01-15 | 619.93 |
| 2013-01-14 | 628.52 |
| 2013-01-11 | 579.82 |
| 2013-01-10 | 602.74 |
| 2013-01-09 | 601.78 |
| 2013-01-08 | 598.92 |
| 2013-01-07 | 635.20 |
| 2013-01-04 | 624.70 |
| 2013-01-03 | 620.88 |
| 2013-01-02 | 623.75 |
| 2012-12-31 | 613.24 |
| 2012-12-28 | 589.37 |
| 2012-12-27 | 517.76 |
| 2012-12-24 | 505.35 |
| 2012-12-21 | 503.44 |
| 2012-12-20 | 511.08 |
| 2012-12-19 | 515.85 |
| 2012-12-18 | 513.94 |
| 2012-12-17 | 513.94 |
| 2012-12-14 | 479.57 |
| 2012-12-13 | 454.74 |
| 2012-12-12 | 465.25 |
| 2012-12-11 | 461.43 |
| 2012-12-10 | 461.43 |
| 2012-12-07 | 449.02 |
| 2012-12-06 | 442.33 |
| 2012-12-05 | 444.24 |
| 2012-12-04 | 432.78 |
| 2012-12-03 | 423.24 |
| 2012-11-30 | 433.74 |
| 2012-11-29 | 423.24 |
| 2012-11-28 | 419.42 |
| 2012-11-27 | 427.05 |
| 2012-11-26 | 431.83 |
| 2012-11-23 | 431.83 |
| 2012-11-22 | 433.74 |
| 2012-11-21 | 420.37 |
| 2012-11-20 | 409.87 |
| 2012-11-19 | 409.87 |
| 2012-11-16 | 412.73 |
| 2012-11-15 | 407.96 |
| 2012-11-14 | 420.37 |
| 2012-11-13 | 411.78 |
| 2012-11-12 | 429.92 |
| 2012-11-09 | 432.78 |
| 2012-11-08 | 438.51 |
| 2012-11-07 | 455.70 |
| 2012-11-06 | 451.88 |
| 2012-11-05 | 458.56 |
| 2012-11-02 | 463.34 |
| 2012-11-01 | 448.06 |
| 2012-10-31 | 438.51 |
| 2012-10-30 | 434.69 |
| 2012-10-29 | 434.69 |
| 2012-10-26 | 425.14 |
| 2012-10-25 | 438.51 |
| 2012-10-24 | 449.02 |
| 2012-10-22 | 451.88 |
| 2012-10-19 | 437.56 |
| 2012-10-18 | 426.10 |
| 2012-10-17 | 410.82 |
| 2012-10-16 | 401.27 |
| 2012-10-15 | 400.32 |
| 2012-10-12 | 400.32 |
| 2012-10-11 | 402.23 |
| 2012-10-10 | 389.82 |
| 2012-10-09 | 386.95 |
| 2012-10-08 | 386.00 |
| 2012-10-05 | 397.46 |
| 2012-10-04 | 381.22 |
| 2012-10-03 | 362.60 |
| 2012-09-28 | 364.51 |
| 2012-09-27 | 359.74 |
| 2012-09-26 | 349.24 |
| 2012-09-25 | 361.65 |
| 2012-09-24 | 368.81 |
| 2012-09-21 | 373.11 |
| 2012-09-20 | 368.81 |
| 2012-09-19 | 377.88 |
| 2012-09-18 | 369.85 |
| 2012-09-17 | 375.99 |
| 2012-09-14 | 377.88 |
| 2012-09-13 | 358.05 |
| 2012-09-12 | 355.22 |
| 2012-09-11 | 349.55 |
| 2012-09-10 | 350.97 |
| 2012-09-07 | 347.66 |
| 2012-09-06 | 328.30 |
| 2012-09-05 | 329.72 |
| 2012-09-04 | 347.19 |
| 2012-09-03 | 352.85 |
| 2012-08-31 | 345.30 |
| 2012-08-30 | 351.44 |
| 2012-08-29 | 358.99 |
| 2012-08-28 | 361.83 |
| 2012-08-27 | 369.85 |
| 2012-08-24 | 376.94 |
| 2012-08-23 | 383.55 |
| 2012-08-22 | 377.88 |
| 2012-08-21 | 386.38 |
| 2012-08-20 | 382.60 |
| 2012-08-17 | 383.55 |
| 2012-08-16 | 385.44 |
| 2012-08-15 | 382.60 |
| 2012-08-14 | 391.10 |
| 2012-08-13 | 399.60 |
| 2012-08-10 | 409.05 |
| 2012-08-09 | 408.10 |
| 2012-08-08 | 402.44 |
| 2012-08-07 | 406.21 |
| 2012-08-06 | 396.77 |
| 2012-08-03 | 390.16 |
| 2012-08-02 | 393.94 |
| 2012-08-01 | 395.83 |
| 2012-07-31 | 392.05 |
| 2012-07-30 | 385.44 |
| 2012-07-27 | 381.66 |
| 2012-07-26 | 367.49 |
| 2012-07-25 | 372.22 |
| 2012-07-24 | 378.83 |
| 2012-07-23 | 381.66 |
| 2012-07-20 | 395.83 |
| 2012-07-19 | 396.77 |
| 2012-07-18 | 393.94 |
| 2012-07-17 | 392.99 |
| 2012-07-16 | 388.27 |
| 2012-07-13 | 387.33 |
| 2012-07-12 | 383.55 |
| 2012-07-11 | 392.99 |
| 2012-07-10 | 401.49 |
| 2012-07-09 | 399.60 |
| 2012-07-06 | 413.77 |
| 2012-07-05 | 422.27 |
| 2012-07-04 | 423.21 |
| 2012-07-03 | 418.49 |
| 2012-06-29 | 415.66 |
| 2012-06-28 | 405.27 |
| 2012-06-27 | 416.60 |
| 2012-06-26 | 416.60 |
| 2012-06-25 | 412.83 |
| 2012-06-22 | 419.44 |
| 2012-06-21 | 428.88 |
| 2012-06-20 | 440.21 |
| 2012-06-19 | 436.44 |
| 2012-06-18 | 432.66 |
| 2012-06-15 | 417.55 |
| 2012-06-14 | 400.55 |
| 2012-06-13 | 407.16 |
| 2012-06-12 | 403.38 |
| 2012-06-11 | 396.77 |
| 2012-06-08 | 375.05 |
| 2012-06-07 | 376.94 |
| 2012-06-06 | 371.27 |
| 2012-06-05 | 367.49 |
| 2012-06-04 | 366.55 |
| 2012-06-01 | 393.94 |
| 2012-05-31 | 389.21 |
| 2012-05-30 | 404.33 |
| 2012-05-29 | 411.88 |
| 2012-05-28 | 394.88 |
| 2012-05-25 | 385.44 |
| 2012-05-24 | 391.10 |
| 2012-05-23 | 390.16 |
| 2012-05-22 | 396.77 |
| 2012-05-21 | 387.33 |
| 2012-05-18 | 395.83 |
| 2012-05-17 | 411.88 |
| 2012-05-16 | 413.72 |
| 2012-05-15 | 440.37 |
| 2012-05-14 | 433.94 |
| 2012-05-11 | 439.45 |
| 2012-05-10 | 448.64 |
| 2012-05-09 | 451.40 |
| 2012-05-08 | 466.10 |
| 2012-05-07 | 467.94 |
| 2012-05-04 | 482.64 |
| 2012-05-03 | 490.00 |
| 2012-05-02 | 493.67 |
| 2012-04-30 | 466.10 |
| 2012-04-27 | 449.56 |
| 2012-04-26 | 450.48 |
| 2012-04-25 | 448.64 |
| 2012-04-24 | 455.07 |
| 2012-04-23 | 462.43 |
| 2012-04-20 | 475.29 |
| 2012-04-19 | 473.45 |
| 2012-04-18 | 470.70 |
| 2012-04-17 | 462.43 |
| 2012-04-16 | 466.10 |
| 2012-04-13 | 470.70 |
| 2012-04-12 | 449.56 |
| 2012-04-11 | 441.29 |
| 2012-04-10 | 450.48 |
| 2012-04-05 | 466.10 |
| 2012-04-03 | 465.18 |
| 2012-04-02 | 454.16 |
| 2012-03-30 | 441.29 |
| 2012-03-29 | 451.40 |
| 2012-03-28 | 461.51 |
| 2012-03-27 | 479.89 |
| 2012-03-26 | 461.51 |
| 2012-03-23 | 485.40 |
| 2012-03-22 | 480.81 |
| 2012-03-21 | 478.97 |
| 2012-03-20 | 482.64 |
| 2012-03-19 | 497.35 |
| 2012-03-16 | 520.32 |
| 2012-03-15 | 517.57 |
| 2012-03-14 | 524.00 |
| 2012-03-13 | 532.27 |
| 2012-03-12 | 529.51 |
| 2012-03-09 | 541.46 |
| 2012-03-08 | 529.51 |
| 2012-03-07 | 512.97 |
| 2012-03-06 | 522.16 |
| 2012-03-05 | 558.92 |
| 2012-03-02 | 565.35 |
| 2012-03-01 | 559.84 |
| 2012-02-29 | 575.46 |
| 2012-02-28 | 564.43 |
| 2012-02-27 | 560.76 |
| 2012-02-24 | 578.22 |
| 2012-02-23 | 564.43 |
| 2012-02-22 | 569.95 |
| 2012-02-21 | 548.81 |
| 2012-02-20 | 550.65 |
| 2012-02-17 | 540.54 |
| 2012-02-16 | 539.62 |
| 2012-02-15 | 542.38 |
| 2012-02-14 | 529.51 |
| 2012-02-13 | 524.92 |
| 2012-02-10 | 528.59 |
| 2012-02-09 | 539.62 |
| 2012-02-08 | 512.97 |
| 2012-02-07 | 491.83 |
| 2012-02-06 | 501.94 |
| 2012-02-03 | 501.02 |
| 2012-02-02 | 495.51 |
| 2012-02-01 | 482.64 |
| 2012-01-31 | 483.56 |
| 2012-01-30 | 466.10 |
| 2012-01-27 | 483.56 |
| 2012-01-26 | 488.16 |
| 2012-01-20 | 478.97 |
| 2012-01-19 | 478.97 |
| 2012-01-18 | 458.75 |
| 2012-01-17 | 446.80 |
| 2012-01-16 | 423.83 |
| 2012-01-13 | 439.45 |
| 2012-01-12 | 435.78 |
| 2012-01-11 | 444.97 |
| 2012-01-10 | 433.02 |
| 2012-01-09 | 418.31 |
| 2012-01-06 | 401.77 |
| 2012-01-05 | 435.78 |
| 2012-01-04 | 452.32 |
| 2012-01-03 | 460.59 |
| 2011-12-30 | 458.75 |
| 2011-12-29 | 455.07 |
| 2011-12-28 | 455.07 |
| 2011-12-23 | 461.51 |
| 2011-12-22 | 451.40 |
| 2011-12-21 | 451.40 |
| 2011-12-20 | 431.18 |
| 2011-12-19 | 448.64 |
| 2011-12-16 | 446.80 |
| 2011-12-15 | 432.10 |
| 2011-12-14 | 442.21 |
| 2011-12-13 | 444.97 |
| 2011-12-12 | 437.61 |
| 2011-12-09 | 449.56 |
| 2011-12-08 | 462.43 |
| 2011-12-07 | 467.94 |
| 2011-12-06 | 450.48 |
| 2011-12-05 | 471.62 |
| 2011-12-02 | 469.78 |
| 2011-12-01 | 453.24 |
| 2011-11-30 | 410.04 |
| 2011-11-29 | 421.07 |
| 2011-11-28 | 407.29 |
| 2011-11-25 | 391.66 |
| 2011-11-24 | 394.42 |
| 2011-11-23 | 386.15 |
| 2011-11-22 | 403.61 |
| 2011-11-21 | 406.37 |
| 2011-11-18 | 424.75 |
| 2011-11-17 | 439.45 |
| 2011-11-16 | 438.53 |
| 2011-11-15 | 446.80 |
| 2011-11-14 | 444.97 |
| 2011-11-11 | 432.10 |
| 2011-11-10 | 418.31 |
| 2011-11-09 | 455.99 |
| 2011-11-08 | 443.13 |
| 2011-11-07 | 451.40 |
| 2011-11-04 | 453.24 |
| 2011-11-03 | 434.86 |
| 2011-11-02 | 421.99 |
| 2011-11-01 | 403.61 |
| 2011-10-31 | 439.45 |
| 2011-10-28 | 427.50 |
| 2011-10-27 | 421.99 |
| 2011-10-26 | 393.50 |
| 2011-10-25 | 370.53 |
| 2011-10-24 | 373.28 |
| 2011-10-21 | 337.90 |
| 2011-10-20 | 320.90 |
| 2011-10-19 | 358.58 |
| 2011-10-18 | 351.69 |
| 2011-10-17 | 401.77 |
| 2011-10-14 | 387.07 |
| 2011-10-13 | 399.93 |
| 2011-10-12 | 362.26 |
| 2011-10-11 | 331.47 |
| 2011-10-10 | 284.60 |
| 2011-10-07 | 291.49 |
| 2011-10-06 | 264.84 |
| 2011-10-04 | 244.16 |
| 2011-10-03 | 249.68 |
| 2011-09-30 | 290.57 |
| 2011-09-28 | 306.66 |
| 2011-09-27 | 308.03 |
| 2011-09-26 | 283.22 |
| 2011-09-23 | 313.09 |
| 2011-09-22 | 330.09 |
| 2011-09-21 | 358.12 |
| 2011-09-20 | 356.31 |
| 2011-09-19 | 361.74 |
| 2011-09-16 | 388.00 |
| 2011-09-15 | 366.27 |
| 2011-09-14 | 368.98 |
| 2011-09-12 | 370.80 |
| 2011-09-09 | 394.33 |
| 2011-09-08 | 389.81 |
| 2011-09-07 | 397.05 |
| 2011-09-06 | 384.38 |
| 2011-09-05 | 384.38 |
| 2011-09-02 | 403.39 |
| 2011-09-01 | 411.54 |
| 2011-08-31 | 414.25 |
| 2011-08-30 | 407.92 |
| 2011-08-29 | 405.20 |
| 2011-08-26 | 411.54 |
| 2011-08-25 | 411.54 |
| 2011-08-24 | 388.90 |
| 2011-08-23 | 402.48 |
| 2011-08-22 | 384.38 |
| 2011-08-19 | 394.33 |
| 2011-08-18 | 429.64 |
| 2011-08-17 | 452.28 |
| 2011-08-16 | 410.63 |
| 2011-08-15 | 412.44 |
| 2011-08-12 | 387.09 |
| 2011-08-11 | 389.81 |
| 2011-08-10 | 392.52 |
| 2011-08-09 | 376.23 |
| 2011-08-08 | 445.94 |
| 2011-08-05 | 470.39 |
| 2011-08-04 | 511.13 |
| 2011-08-03 | 518.37 |
| 2011-08-02 | 531.05 |
| 2011-08-01 | 537.38 |
| 2011-07-29 | 532.86 |
| 2011-07-28 | 532.86 |
| 2011-07-27 | 547.34 |
| 2011-07-26 | 554.59 |
| 2011-07-25 | 546.44 |
| 2011-07-22 | 560.92 |
| 2011-07-21 | 540.10 |
| 2011-07-20 | 548.25 |
| 2011-07-19 | 546.44 |
| 2011-07-18 | 545.53 |
| 2011-07-15 | 552.78 |
| 2011-07-14 | 561.83 |
| 2011-07-13 | 560.92 |
| 2011-07-12 | 541.01 |
| 2011-07-11 | 567.26 |
| 2011-07-08 | 593.52 |
| 2011-07-07 | 588.09 |
| 2011-07-06 | 587.18 |
| 2011-07-05 | 592.61 |
| 2011-07-04 | 595.33 |
| 2011-06-30 | 572.69 |
| 2011-06-29 | 559.11 |
| 2011-06-28 | 560.02 |
| 2011-06-27 | 569.07 |
| 2011-06-24 | 557.30 |
| 2011-06-23 | 526.52 |
| 2011-06-22 | 518.37 |
| 2011-06-21 | 514.75 |
| 2011-06-20 | 513.84 |
| 2011-06-17 | 552.78 |
| 2011-06-16 | 576.32 |
| 2011-06-15 | 588.99 |
| 2011-06-14 | 593.52 |
| 2011-06-13 | 592.61 |
| 2011-06-10 | 597.14 |
| 2011-06-09 | 584.46 |
| 2011-06-08 | 587.18 |
| 2011-06-07 | 598.04 |
| 2011-06-03 | 606.19 |
| 2011-06-02 | 609.81 |
| 2011-06-01 | 631.54 |
| 2011-05-31 | 631.54 |
| 2011-05-30 | 617.06 |
| 2011-05-27 | 616.15 |
| 2011-05-26 | 613.44 |
| 2011-05-25 | 598.95 |
| 2011-05-24 | 610.72 |
| 2011-05-23 | 607.10 |
| 2011-05-20 | 627.02 |
| 2011-05-19 | 634.26 |
| 2011-05-18 | 652.37 |
| 2011-05-17 | 638.79 |
| 2011-05-16 | 635.16 |
| 2011-05-13 | 641.50 |
| 2011-05-12 | 639.69 |
| 2011-05-11 | 645.12 |
| 2011-05-09 | 652.37 |
| 2011-05-06 | 660.37 |
| 2011-05-05 | 649.70 |
| 2011-05-04 | 641.70 |
| 2011-05-03 | 658.59 |
| 2011-04-29 | 662.15 |
| 2011-04-28 | 674.60 |
| 2011-04-27 | 681.71 |
| 2011-04-26 | 696.83 |
| 2011-04-21 | 702.17 |
| 2011-04-20 | 704.84 |
| 2011-04-19 | 702.17 |
| 2011-04-18 | 712.84 |
| 2011-04-15 | 725.29 |
| 2011-04-14 | 723.51 |
| 2011-04-13 | 719.96 |
| 2011-04-12 | 715.51 |
| 2011-04-11 | 737.74 |
| 2011-04-08 | 735.96 |
| 2011-04-07 | 735.96 |
| 2011-04-06 | 722.62 |
| 2011-04-04 | 711.06 |
| 2011-04-01 | 679.05 |
| 2011-03-31 | 675.49 |
| 2011-03-30 | 678.16 |
| 2011-03-29 | 669.26 |
| 2011-03-28 | 677.27 |
| 2011-03-25 | 684.38 |
| 2011-03-24 | 678.16 |
| 2011-03-23 | 675.49 |
| 2011-03-22 | 674.60 |
| 2011-03-21 | 652.37 |
| 2011-03-18 | 646.14 |
| 2011-03-17 | 646.14 |
| 2011-03-16 | 656.81 |
| 2011-03-15 | 641.70 |
| 2011-03-14 | 667.49 |
| 2011-03-11 | 658.59 |
| 2011-03-10 | 675.49 |
| 2011-03-09 | 688.83 |
| 2011-03-08 | 670.15 |
| 2011-03-07 | 670.15 |
| 2011-03-04 | 669.26 |
| 2011-03-03 | 644.36 |
| 2011-03-02 | 638.14 |
| 2011-03-01 | 651.48 |
| 2011-02-28 | 621.24 |
| 2011-02-25 | 611.46 |
| 2011-02-24 | 593.67 |
| 2011-02-23 | 599.90 |
| 2011-02-22 | 611.46 |
| 2011-02-21 | 638.14 |
| 2011-02-18 | 649.70 |
| 2011-02-17 | 643.47 |
| 2011-02-16 | 647.03 |
| 2011-02-15 | 634.58 |
| 2011-02-14 | 628.36 |
| 2011-02-11 | 593.67 |
| 2011-02-10 | 586.56 |
| 2011-02-09 | 610.57 |
| 2011-02-08 | 623.02 |
| 2011-02-07 | 621.24 |
| 2011-02-02 | 630.13 |
| 2011-02-01 | 621.24 |
| 2011-01-31 | 620.35 |
| 2011-01-28 | 641.70 |
| 2011-01-27 | 656.81 |
| 2011-01-26 | 655.92 |
| 2011-01-25 | 647.03 |
| 2011-01-24 | 654.15 |
| 2011-01-21 | 663.93 |
| 2011-01-20 | 671.93 |
| 2011-01-19 | 688.83 |
| 2011-01-18 | 687.94 |
| 2011-01-17 | 671.04 |
| 2011-01-14 | 686.16 |
| 2011-01-13 | 695.94 |
| 2011-01-12 | 703.95 |
| 2011-01-11 | 687.94 |
| 2011-01-10 | 696.83 |
| 2011-01-07 | 711.95 |
| 2011-01-06 | 697.72 |
| 2011-01-05 | 706.62 |
| 2011-01-04 | 709.28 |
| 2011-01-03 | 704.84 |
| 2010-12-31 | 680.83 |
| 2010-12-30 | 679.94 |
| 2010-12-29 | 664.82 |
| 2010-12-28 | 664.82 |
| 2010-12-24 | 672.82 |
| 2010-12-23 | 670.15 |
| 2010-12-22 | 670.15 |
| 2010-12-21 | 664.82 |
| 2010-12-20 | 655.03 |
| 2010-12-17 | 667.49 |
| 2010-12-16 | 660.37 |
| 2010-12-15 | 687.05 |
| 2010-12-14 | 707.50 |
| 2010-12-13 | 698.61 |
| 2010-12-10 | 687.05 |
| 2010-12-09 | 707.50 |
| 2010-12-08 | 708.39 |
| 2010-12-07 | 721.73 |
| 2010-12-06 | 724.40 |
| 2010-12-03 | 737.74 |
| 2010-12-02 | 746.64 |
| 2010-12-01 | 714.62 |
| 2010-11-30 | 707.50 |
| 2010-11-29 | 726.18 |
| 2010-11-26 | 725.29 |
| 2010-11-25 | 728.85 |
| 2010-11-24 | 713.73 |
| 2010-11-23 | 718.18 |
| 2010-11-22 | 740.41 |
| 2010-11-19 | 757.31 |
| 2010-11-18 | 748.41 |
| 2010-11-17 | 720.84 |
| 2010-11-16 | 771.54 |
| 2010-11-15 | 765.31 |
| 2010-11-12 | 793.77 |
| 2010-11-11 | 836.01 |
| 2010-11-10 | 816.00 |
| 2010-11-09 | 831.57 |
| 2010-11-08 | 864.92 |
| 2010-11-05 | 853.80 |
| 2010-11-04 | 851.58 |
| 2010-11-03 | 860.47 |
| 2010-11-02 | 842.68 |
| 2010-11-01 | 836.01 |
| 2010-10-29 | 795.99 |
| 2010-10-28 | 807.11 |
| 2010-10-27 | 807.11 |
| 2010-10-26 | 829.34 |
| 2010-10-25 | 851.58 |
| 2010-10-22 | 811.56 |
| 2010-10-21 | 831.57 |
| 2010-10-20 | 840.46 |
| 2010-10-19 | 849.35 |
| 2010-10-18 | 873.81 |
| 2010-10-15 | 856.02 |
| 2010-10-14 | 804.89 |
| 2010-10-13 | 767.09 |
| 2010-10-12 | 770.65 |
| 2010-10-11 | 776.87 |
| 2010-10-08 | 735.96 |
| 2010-10-07 | 732.41 |
| 2010-10-06 | 735.07 |
| 2010-10-05 | 761.75 |
| 2010-10-04 | 743.08 |
| 2010-09-30 | 721.73 |
| 2010-09-29 | 727.07 |
| 2010-09-28 | 721.73 |
| 2010-09-27 | 735.96 |
| 2010-09-24 | 717.29 |
| 2010-09-22 | 717.29 |
| 2010-09-21 | 722.18 |
| 2010-09-20 | 726.59 |
| 2010-09-17 | 717.76 |
| 2010-09-16 | 709.82 |
| 2010-09-15 | 723.95 |
| 2010-09-14 | 738.07 |
| 2010-09-13 | 730.13 |
| 2010-09-10 | 717.76 |
| 2010-09-09 | 719.53 |
| 2010-09-08 | 713.35 |
| 2010-09-07 | 733.66 |
| 2010-09-06 | 723.95 |
| 2010-09-03 | 703.63 |
| 2010-09-02 | 704.52 |
| 2010-09-01 | 684.20 |
| 2010-08-31 | 657.71 |
| 2010-08-30 | 670.08 |
| 2010-08-27 | 676.26 |
| 2010-08-26 | 689.50 |
| 2010-08-25 | 696.57 |
| 2010-08-24 | 700.98 |
| 2010-08-23 | 718.65 |
| 2010-08-20 | 728.36 |
| 2010-08-19 | 741.61 |
| 2010-08-18 | 725.71 |
| 2010-08-17 | 728.36 |
| 2010-08-16 | 724.83 |
| 2010-08-13 | 751.32 |
| 2010-08-12 | 725.71 |
| 2010-08-11 | 741.61 |
| 2010-08-10 | 754.85 |
| 2010-08-09 | 769.87 |
| 2010-08-06 | 767.22 |
| 2010-08-05 | 789.74 |
| 2010-08-04 | 796.36 |
| 2010-08-03 | 809.61 |
| 2010-08-02 | 816.23 |
| 2010-07-30 | 794.15 |
| 2010-07-29 | 791.94 |
| 2010-07-28 | 820.65 |
| 2010-07-27 | 787.53 |
| 2010-07-26 | 776.93 |
| 2010-07-23 | 781.35 |
| 2010-07-22 | 756.62 |
| 2010-07-21 | 748.67 |
| 2010-07-20 | 735.43 |
| 2010-07-19 | 707.17 |
| 2010-07-16 | 716.00 |
| 2010-07-15 | 706.28 |
| 2010-07-14 | 731.01 |
| 2010-07-13 | 732.78 |
| 2010-07-12 | 730.13 |
| 2010-07-09 | 718.65 |
| 2010-07-08 | 702.75 |
| 2010-07-07 | 690.39 |
| 2010-07-06 | 692.15 |
| 2010-07-05 | 671.84 |
| 2010-07-02 | 668.31 |
| 2010-06-30 | 693.04 |
| 2010-06-29 | 688.62 |
| 2010-06-28 | 738.96 |
| 2010-06-25 | 743.37 |
| 2010-06-24 | 717.76 |
| 2010-06-23 | 733.66 |
| 2010-06-22 | 738.96 |
| 2010-06-21 | 724.83 |
| 2010-06-18 | 688.62 |
| 2010-06-17 | 670.08 |
| 2010-06-15 | 669.19 |
| 2010-06-14 | 671.84 |
| 2010-06-11 | 656.83 |
| 2010-06-10 | 650.65 |
| 2010-06-09 | 641.82 |
| 2010-06-08 | 638.28 |
| 2010-06-07 | 640.93 |
| 2010-06-04 | 675.37 |
| 2010-06-03 | 656.83 |
| 2010-06-02 | 644.46 |
| 2010-06-01 | 659.48 |
| 2010-05-31 | 666.54 |
| 2010-05-28 | 657.71 |
| 2010-05-27 | 647.11 |
| 2010-05-26 | 610.91 |
| 2010-05-25 | 620.62 |
| 2010-05-24 | 663.89 |
| 2010-05-20 | 647.11 |
| 2010-05-19 | 666.54 |
| 2010-05-18 | 688.62 |
| 2010-05-17 | 670.08 |
| 2010-05-14 | 690.39 |
| 2010-05-13 | 698.33 |
| 2010-05-12 | 689.50 |
| 2010-05-11 | 695.69 |
| 2010-05-10 | 716.88 |
| 2010-05-07 | 686.85 |
| 2010-05-06 | 670.96 |
| 2010-05-05 | 700.10 |
| 2010-05-04 | 724.56 |
| 2010-05-03 | 734.17 |
| 2010-04-30 | 756.00 |
| 2010-04-29 | 732.42 |
| 2010-04-28 | 740.28 |
| 2010-04-27 | 742.03 |
| 2010-04-26 | 768.23 |
| 2010-04-23 | 788.76 |
| 2010-04-22 | 780.02 |
| 2010-04-21 | 804.04 |
| 2010-04-20 | 797.49 |
| 2010-04-19 | 777.84 |
| 2010-04-16 | 814.96 |
| 2010-04-15 | 845.53 |
| 2010-04-14 | 852.09 |
| 2010-04-13 | 821.51 |
| 2010-04-12 | 810.60 |
| 2010-04-09 | 836.80 |
| 2010-04-08 | 834.62 |
| 2010-04-07 | 852.09 |
| 2010-04-01 | 834.62 |
| 2010-03-31 | 808.41 |
| 2010-03-30 | 801.86 |
| 2010-03-29 | 825.88 |
| 2010-03-26 | 759.50 |
| 2010-03-25 | 763.86 |
| 2010-03-24 | 743.77 |
| 2010-03-23 | 753.38 |
| 2010-03-22 | 735.91 |
| 2010-03-19 | 750.76 |
| 2010-03-18 | 756.00 |
| 2010-03-17 | 757.75 |
| 2010-03-16 | 734.17 |
| 2010-03-15 | 753.38 |
| 2010-03-12 | 764.74 |
| 2010-03-11 | 757.75 |
| 2010-03-10 | 754.26 |
| 2010-03-09 | 757.75 |
| 2010-03-08 | 756.00 |
| 2010-03-05 | 727.18 |
| 2010-03-04 | 722.81 |
| 2010-03-03 | 750.76 |
| 2010-03-02 | 728.93 |
| 2010-03-01 | 737.66 |
| 2010-02-26 | 722.81 |
| 2010-02-25 | 719.32 |
| 2010-02-24 | 724.56 |
| 2010-02-23 | 705.34 |
| 2010-02-22 | 707.09 |
| 2010-02-19 | 673.02 |
| 2010-02-18 | 694.86 |
| 2010-02-17 | 699.23 |
| 2010-02-12 | 690.49 |
| 2010-02-11 | 684.38 |
| 2010-02-10 | 680.01 |
| 2010-02-09 | 659.92 |
| 2010-02-08 | 658.17 |
| 2010-02-05 | 686.13 |
| 2010-02-04 | 716.70 |
| 2010-02-03 | 743.77 |
| 2010-02-02 | 712.33 |
| 2010-02-01 | 705.34 |
| 2010-01-29 | 703.59 |
| 2010-01-28 | 712.33 |
| 2010-01-27 | 694.86 |
| 2010-01-26 | 739.41 |
| 2010-01-25 | 772.60 |
| 2010-01-22 | 759.50 |
| 2010-01-21 | 784.39 |
| 2010-01-20 | 838.98 |
| 2010-01-19 | 869.55 |
| 2010-01-18 | 860.82 |
| 2010-01-15 | 871.74 |
| 2010-01-14 | 856.45 |
| 2010-01-13 | 847.72 |
| 2010-01-12 | 895.76 |
| 2010-01-11 | 880.47 |
| 2010-01-08 | 788.76 |
| 2010-01-07 | 780.02 |
| 2010-01-06 | 810.60 |
| 2010-01-05 | 773.47 |
| 2010-01-04 | 735.04 |
| 2009-12-31 | 738.53 |
| 2009-12-30 | 723.68 |
| 2009-12-29 | 667.78 |
| 2009-12-28 | 658.17 |
| 2009-12-24 | 647.69 |
| 2009-12-23 | 642.45 |
| 2009-12-22 | 622.36 |
| 2009-12-21 | 625.86 |
| 2009-12-18 | 631.10 |
| 2009-12-17 | 649.44 |
| 2009-12-16 | 674.77 |
| 2009-12-15 | 678.26 |
| 2009-12-14 | 691.37 |
| 2009-12-11 | 698.35 |
| 2009-12-10 | 693.99 |
| 2009-12-09 | 714.95 |
| 2009-12-08 | 737.66 |
| 2009-12-07 | 756.88 |
| 2009-12-04 | 756.00 |
| 2009-12-03 | 756.00 |
| 2009-12-02 | 716.70 |
| 2009-12-01 | 717.57 |
| 2009-11-30 | 704.47 |
| 2009-11-27 | 690.49 |
| 2009-11-26 | 721.06 |
| 2009-11-25 | 733.29 |
| 2009-11-24 | 730.67 |
| 2009-11-23 | 743.77 |
| 2009-11-20 | 738.53 |
| 2009-11-19 | 756.88 |
| 2009-11-18 | 777.84 |
| 2009-11-17 | 786.57 |
| 2009-11-16 | 814.96 |
| 2009-11-13 | 747.27 |
| 2009-11-12 | 744.65 |
| 2009-11-11 | 752.51 |
| 2009-11-10 | 753.38 |
| 2009-11-09 | 737.66 |
| 2009-11-06 | 695.73 |
| 2009-11-05 | 698.35 |
| 2009-11-04 | 699.23 |
| 2009-11-03 | 709.71 |
| 2009-11-02 | 713.20 |
| 2009-10-30 | 715.82 |
| 2009-10-29 | 702.72 |
| 2009-10-28 | 735.04 |
| 2009-10-27 | 759.50 |
| 2009-10-23 | 769.11 |
| 2009-10-22 | 766.48 |
| 2009-10-21 | 773.47 |
| 2009-10-20 | 762.99 |
| 2009-10-19 | 737.66 |
| 2009-10-16 | 719.32 |
| 2009-10-15 | 730.67 |
| 2009-10-14 | 728.93 |
| 2009-10-13 | 694.86 |
| 2009-10-12 | 696.61 |
| 2009-10-09 | 720.19 |
| 2009-10-08 | 738.53 |
| 2009-10-07 | 713.20 |
| 2009-10-06 | 690.49 |
| 2009-10-05 | 652.93 |
| 2009-10-02 | 648.57 |
| 2009-09-30 | 669.53 |
| 2009-09-29 | 687.00 |
| 2009-09-28 | 667.78 |
| 2009-09-25 | 707.96 |
| 2009-09-24 | 700.97 |
| 2009-09-23 | 718.44 |
| 2009-09-22 | 736.13 |
| 2009-09-21 | 730.07 |
| 2009-09-18 | 736.13 |
| 2009-09-17 | 769.89 |
| 2009-09-16 | 765.56 |
| 2009-09-15 | 750.85 |
| 2009-09-14 | 767.72 |
| 2009-09-11 | 762.10 |
| 2009-09-10 | 780.71 |
| 2009-09-09 | 765.56 |
| 2009-09-08 | 780.71 |
| 2009-09-07 | 772.05 |
| 2009-09-04 | 800.18 |
| 2009-09-03 | 735.27 |
| 2009-09-02 | 679.00 |
| 2009-09-01 | 694.58 |
| 2009-08-31 | 690.26 |
| 2009-08-28 | 730.07 |
| 2009-08-27 | 742.19 |
| 2009-08-26 | 758.64 |
| 2009-08-25 | 778.54 |
| 2009-08-24 | 804.51 |
| 2009-08-21 | 791.53 |
| 2009-08-20 | 787.20 |
| 2009-08-19 | 718.82 |
| 2009-08-18 | 785.04 |
| 2009-08-17 | 843.46 |
| 2009-08-14 | 884.58 |
| 2009-08-13 | 899.72 |
| 2009-08-12 | 849.95 |
| 2009-08-11 | 893.23 |
| 2009-08-10 | 912.71 |
| 2009-08-07 | 882.41 |
| 2009-08-06 | 925.69 |
| 2009-08-05 | 884.58 |
| 2009-08-04 | 917.03 |
| 2009-08-03 | 968.97 |
| 2009-07-31 | 949.49 |
| 2009-07-30 | 947.33 |
| 2009-07-29 | 977.62 |
| 2009-07-28 | 988.44 |
| 2009-07-27 | 986.28 |
| 2009-07-24 | 875.92 |
| 2009-07-23 | 871.59 |
| 2009-07-22 | 800.18 |
| 2009-07-21 | 808.84 |
| 2009-07-20 | 802.35 |
| 2009-07-17 | 736.13 |
| 2009-07-16 | 711.03 |
| 2009-07-15 | 725.74 |
| 2009-07-14 | 679.00 |
| 2009-07-13 | 665.16 |
| 2009-07-10 | 688.53 |
| 2009-07-09 | 688.53 |
| 2009-07-08 | 693.72 |
| 2009-07-07 | 696.32 |
| 2009-07-06 | 711.03 |
| 2009-07-03 | 701.51 |
| 2009-07-02 | 718.82 |
| 2009-06-30 | 725.74 |
| 2009-06-29 | 739.59 |
| 2009-06-26 | 712.76 |
| 2009-06-25 | 700.64 |
| 2009-06-24 | 704.97 |
| 2009-06-23 | 721.42 |
| 2009-06-22 | 760.37 |
| 2009-06-19 | 743.92 |
| 2009-06-18 | 720.55 |
| 2009-06-17 | 691.12 |
| 2009-06-16 | 678.14 |
| 2009-06-15 | 681.60 |
| 2009-06-12 | 693.72 |
| 2009-06-11 | 709.30 |
| 2009-06-10 | 678.14 |
| 2009-06-09 | 648.71 |
| 2009-06-08 | 658.23 |
| 2009-06-05 | 679.87 |
| 2009-06-04 | 691.99 |
| 2009-06-03 | 695.45 |
| 2009-06-02 | 680.74 |
| 2009-06-01 | 722.28 |
| 2009-05-29 | 702.37 |
| 2009-05-27 | 685.06 |
| 2009-05-26 | 659.96 |
| 2009-05-25 | 671.21 |
| 2009-05-22 | 627.07 |
| 2009-05-21 | 647.84 |
| 2009-05-20 | 650.44 |
| 2009-05-19 | 664.29 |
| 2009-05-18 | 658.23 |
| 2009-05-15 | 659.10 |
| 2009-05-14 | 646.98 |
| 2009-05-13 | 647.84 |
| 2009-05-12 | 646.98 |
| 2009-05-11 | 601.10 |
| 2009-05-08 | 625.34 |
| 2009-05-07 | 636.59 |
| 2009-05-06 | 642.65 |
| 2009-05-05 | 591.58 |
| 2009-05-04 | 582.99 |
| 2009-04-30 | 552.92 |
| 2009-04-29 | 527.15 |
| 2009-04-28 | 499.66 |
| 2009-04-27 | 507.39 |
| 2009-04-24 | 515.12 |
| 2009-04-23 | 524.57 |
| 2009-04-22 | 527.15 |
| 2009-04-21 | 544.33 |
| 2009-04-20 | 563.23 |
| 2009-04-17 | 540.04 |
| 2009-04-16 | 564.95 |
| 2009-04-15 | 548.63 |
| 2009-04-14 | 537.46 |
| 2009-04-09 | 483.34 |
| 2009-04-08 | 465.29 |
| 2009-04-07 | 495.36 |
| 2009-04-06 | 510.83 |
| 2009-04-03 | 498.80 |
| 2009-04-02 | 506.53 |
| 2009-04-01 | 469.59 |
| 2009-03-31 | 417.18 |
| 2009-03-30 | 397.42 |
| 2009-03-27 | 422.34 |
| 2009-03-26 | 441.24 |
| 2009-03-25 | 406.02 |
| 2009-03-24 | 413.75 |
| 2009-03-23 | 389.69 |
| 2009-03-20 | 362.20 |
| 2009-03-19 | 379.38 |
| 2009-03-18 | 355.33 |
| 2009-03-17 | 338.15 |
| 2009-03-16 | 326.55 |
| 2009-03-13 | 301.20 |
| 2009-03-12 | 288.75 |
| 2009-03-11 | 286.17 |
| 2009-03-10 | 293.47 |
| 2009-03-09 | 282.30 |
| 2009-03-06 | 286.17 |
| 2009-03-05 | 303.35 |
| 2009-03-04 | 320.96 |
| 2009-03-03 | 290.89 |
| 2009-03-02 | 265.12 |
| 2009-02-27 | 273.71 |
| 2009-02-26 | 296.48 |
| 2009-02-25 | 308.08 |
| 2009-02-24 | 304.64 |
| 2009-02-23 | 325.26 |
| 2009-02-20 | 309.37 |
| 2009-02-19 | 325.69 |
| 2009-02-18 | 327.84 |
| 2009-02-17 | 325.26 |
| 2009-02-16 | 368.21 |
| 2009-02-13 | 338.15 |
| 2009-02-12 | 320.53 |
| 2009-02-11 | 324.40 |
| 2009-02-10 | 335.57 |
| 2009-02-09 | 318.82 |
| 2009-02-06 | 316.67 |
| 2009-02-05 | 305.93 |
| 2009-02-04 | 283.59 |
| 2009-02-03 | 269.85 |
| 2009-02-02 | 258.25 |
| 2009-01-30 | 272.42 |
| 2009-01-29 | 255.67 |
| 2009-01-23 | 237.63 |
| 2009-01-22 | 248.80 |
| 2009-01-21 | 252.23 |
| 2009-01-20 | 265.55 |
| 2009-01-19 | 278.01 |
| 2009-01-16 | 272.42 |
| 2009-01-15 | 276.72 |
| 2009-01-14 | 291.75 |
| 2009-01-13 | 287.46 |
| 2009-01-12 | 312.80 |
| 2009-01-09 | 326.12 |
| 2009-01-08 | 327.84 |
| 2009-01-07 | 352.75 |
| 2009-01-06 | 363.92 |
| 2009-01-05 | 328.70 |
| 2009-01-02 | 318.82 |
| 2008-12-31 | 308.94 |
| 2008-12-30 | 295.19 |
| 2008-12-29 | 303.78 |
| 2008-12-24 | 306.79 |
| 2008-12-23 | 305.50 |
| 2008-12-22 | 327.41 |
| 2008-12-19 | 355.33 |
| 2008-12-18 | 359.62 |
| 2008-12-17 | 341.58 |
| 2008-12-16 | 327.84 |
| 2008-12-15 | 333.85 |
| 2008-12-12 | 308.08 |
| 2008-12-11 | 347.60 |
| 2008-12-10 | 351.89 |
| 2008-12-09 | 321.39 |
| 2008-12-08 | 320.96 |
| 2008-12-05 | 271.56 |
| 2008-12-04 | 262.97 |
| 2008-12-03 | 259.11 |
| 2008-12-02 | 241.93 |
| 2008-12-01 | 252.23 |
| 2008-11-28 | 236.77 |
| 2008-11-27 | 230.76 |
| 2008-11-26 | 212.72 |
| 2008-11-25 | 213.57 |
| 2008-11-24 | 204.12 |
| 2008-11-21 | 210.14 |
| 2008-11-20 | 205.84 |
| 2008-11-19 | 222.17 |
| 2008-11-18 | 226.46 |
| 2008-11-17 | 259.54 |
| 2008-11-14 | 267.70 |
| 2008-11-13 | 252.23 |
| 2008-11-12 | 277.15 |
| 2008-11-11 | 274.57 |
| 2008-11-10 | 282.30 |
| 2008-11-07 | 235.05 |
| 2008-11-06 | 216.58 |
| 2008-11-05 | 242.78 |
| 2008-11-04 | 204.12 |
| 2008-11-03 | 207.13 |
| 2008-10-31 | 197.25 |
| 2008-10-30 | 181.79 |
| 2008-10-29 | 143.56 |
| 2008-10-28 | 171.48 |
| 2008-10-27 | 157.73 |
| 2008-10-24 | 183.51 |
| 2008-10-23 | 207.56 |
| 2008-10-22 | 226.46 |
| 2008-10-21 | 238.49 |
| 2008-10-20 | 256.53 |
| 2008-10-17 | 235.05 |
| 2008-10-16 | 238.49 |
| 2008-10-15 | 269.42 |
| 2008-10-14 | 287.46 |
| 2008-10-13 | 312.37 |
| 2008-10-10 | 269.42 |
| 2008-10-09 | 338.15 |
| 2008-10-08 | 330.41 |
| 2008-10-06 | 389.69 |
| 2008-10-03 | 427.49 |
| 2008-10-02 | 438.66 |
| 2008-09-30 | 416.32 |
| 2008-09-29 | 423.20 |
| 2008-09-26 | 427.49 |
| 2008-09-25 | 412.03 |
| 2008-09-24 | 375.09 |
| 2008-09-23 | 363.92 |
| 2008-09-22 | 422.34 |
| 2008-09-19 | 368.21 |
| 2008-09-18 | 293.47 |
| 2008-09-17 | 299.43 |
| 2008-09-16 | 342.87 |
| 2008-09-12 | 381.19 |
| 2008-09-11 | 384.60 |
| 2008-09-10 | 411.00 |
| 2008-09-09 | 427.18 |
| 2008-09-08 | 439.96 |
| 2008-09-05 | 430.59 |
| 2008-09-04 | 449.33 |
| 2008-09-03 | 485.10 |
| 2008-09-02 | 497.87 |
| 2008-09-01 | 500.43 |
| 2008-08-29 | 504.69 |
| 2008-08-28 | 475.73 |
| 2008-08-27 | 462.10 |
| 2008-08-26 | 445.07 |
| 2008-08-25 | 451.88 |
| 2008-08-21 | 466.36 |
| 2008-08-20 | 466.36 |
| 2008-08-19 | 435.70 |
| 2008-08-18 | 446.77 |
| 2008-08-15 | 467.21 |
| 2008-08-14 | 450.18 |
| 2008-08-13 | 432.29 |
| 2008-08-12 | 453.59 |
| 2008-08-11 | 477.43 |
| 2008-08-08 | 486.80 |
| 2008-08-07 | 500.43 |
| 2008-08-05 | 508.94 |
| 2008-08-04 | 523.42 |
| 2008-08-01 | 522.57 |
| 2008-07-31 | 520.87 |
| 2008-07-30 | 533.64 |
| 2008-07-29 | 537.05 |
| 2008-07-28 | 560.05 |
| 2008-07-25 | 560.05 |
| 2008-07-24 | 572.82 |
| 2008-07-23 | 581.34 |
| 2008-07-22 | 559.19 |
| 2008-07-21 | 560.05 |
| 2008-07-18 | 536.20 |
| 2008-07-17 | 547.27 |
| 2008-07-16 | 541.31 |
| 2008-07-15 | 553.23 |
| 2008-07-14 | 606.89 |
| 2008-07-11 | 611.15 |
| 2008-07-10 | 589.00 |
| 2008-07-09 | 545.57 |
| 2008-07-08 | 507.24 |
| 2008-07-07 | 538.75 |
| 2008-07-04 | 479.14 |
| 2008-07-03 | 480.84 |
| 2008-07-02 | 518.31 |
| 2008-06-30 | 540.46 |
| 2008-06-27 | 533.64 |
| 2008-06-26 | 554.08 |
| 2008-06-25 | 577.08 |
| 2008-06-24 | 554.94 |
| 2008-06-23 | 573.67 |
| 2008-06-20 | 581.34 |
| 2008-06-19 | 560.05 |
| 2008-06-18 | 586.45 |
| 2008-06-17 | 556.64 |
| 2008-06-16 | 547.27 |
| 2008-06-13 | 539.61 |
| 2008-06-12 | 577.08 |
| 2008-06-11 | 594.11 |
| 2008-06-10 | 589.85 |
| 2008-06-06 | 643.51 |
| 2008-06-05 | 642.66 |
| 2008-06-04 | 661.39 |
| 2008-06-03 | 668.21 |
| 2008-06-02 | 684.39 |
| 2008-05-30 | 696.31 |
| 2008-05-29 | 670.76 |
| 2008-05-28 | 662.25 |
| 2008-05-27 | 619.66 |
| 2008-05-26 | 598.37 |
| 2008-05-23 | 648.62 |
| 2008-05-22 | 665.65 |
| 2008-05-21 | 692.05 |
| 2008-05-20 | 685.24 |
| 2008-05-19 | 712.35 |
| 2008-05-16 | 696.25 |
| 2008-05-15 | 703.03 |
| 2008-05-14 | 691.17 |
| 2008-05-13 | 681.01 |
| 2008-05-09 | 710.65 |
| 2008-05-08 | 742.00 |
| 2008-05-07 | 720.82 |
| 2008-05-06 | 802.14 |
| 2008-05-05 | 778.84 |
| 2008-05-02 | 812.73 |
| 2008-04-30 | 740.30 |
| 2008-04-29 | 702.18 |
| 2008-04-28 | 697.95 |
| 2008-04-25 | 703.03 |
| 2008-04-24 | 730.98 |
| 2008-04-23 | 642.89 |
| 2008-04-22 | 590.37 |
| 2008-04-21 | 553.10 |
| 2008-04-18 | 538.70 |
| 2008-04-17 | 542.08 |
| 2008-04-16 | 543.78 |
| 2008-04-15 | 557.33 |
| 2008-04-14 | 575.12 |
| 2008-04-11 | 616.63 |
| 2008-04-10 | 616.63 |
| 2008-04-09 | 602.23 |
| 2008-04-08 | 655.59 |
| 2008-04-07 | 619.17 |
| 2008-04-03 | 563.26 |
| 2008-04-02 | 534.46 |
| 2008-04-01 | 521.75 |
| 2008-03-31 | 542.08 |
| 2008-03-28 | 537.85 |
| 2008-03-27 | 483.64 |
| 2008-03-26 | 454.84 |
| 2008-03-25 | 439.59 |
| 2008-03-20 | 404.01 |
| 2008-03-19 | 391.30 |
| 2008-03-18 | 408.25 |
| 2008-03-17 | 376.06 |
| 2008-03-14 | 497.19 |
| 2008-03-13 | 573.43 |
| 2008-03-12 | 600.53 |
| 2008-03-11 | 598.84 |
| 2008-03-10 | 620.02 |
| 2008-03-07 | 592.06 |
| 2008-03-06 | 623.40 |
| 2008-03-05 | 598.84 |
| 2008-03-04 | 605.62 |
| 2008-03-03 | 653.90 |
| 2008-02-29 | 679.31 |
| 2008-02-28 | 633.57 |
| 2008-02-27 | 615.78 |
| 2008-02-26 | 576.81 |
| 2008-02-25 | 603.07 |
| 2008-02-22 | 607.31 |
| 2008-02-21 | 624.25 |
| 2008-02-20 | 620.02 |
| 2008-02-19 | 636.96 |
| 2008-02-18 | 584.44 |
| 2008-02-15 | 614.93 |
| 2008-02-14 | 635.26 |
| 2008-02-13 | 604.77 |
| 2008-02-12 | 619.17 |
| 2008-02-11 | 620.02 |
| 2008-02-06 | 652.20 |
| 2008-02-05 | 706.42 |
| 2008-02-04 | 694.56 |
| 2008-02-01 | 606.46 |
| 2008-01-31 | 571.73 |
| 2008-01-30 | 573.43 |
| 2008-01-29 | 696.25 |
| 2008-01-28 | 730.14 |
| 2008-01-25 | 780.96 |
| 2008-01-24 | 743.69 |
| 2008-01-23 | 747.08 |
| 2008-01-22 | 726.75 |
| 2008-01-21 | 831.79 |
| 2008-01-18 | 895.32 |
| 2008-01-17 | 918.61 |
| 2008-01-16 | 924.96 |
| 2008-01-15 | 996.97 |
| 2008-01-14 | 999.08 |
| 2008-01-11 | 1,052.03 |
| 2008-01-10 | 1,094.38 |
| 2008-01-09 | 1,071.08 |
| 2008-01-08 | 1,013.91 |
| 2008-01-07 | 905.90 |
| 2008-01-04 | 954.61 |
| 2008-01-03 | 956.73 |
| 2008-01-02 | 982.14 |
| 2007-12-31 | 948.26 |
| 2007-12-28 | 929.20 |
| 2007-12-27 | 950.38 |
| 2007-12-24 | 958.85 |
| 2007-12-21 | 899.55 |
| 2007-12-20 | 899.55 |
| 2007-12-19 | 912.26 |
| 2007-12-18 | 897.43 |
| 2007-12-17 | 882.61 |
| 2007-12-14 | 935.55 |
| 2007-12-13 | 1,001.20 |
| 2007-12-12 | 1,047.79 |
| 2007-12-11 | 1,073.20 |
| 2007-12-10 | 1,032.97 |
| 2007-12-07 | 1,098.61 |
| 2007-12-06 | 1,136.73 |
| 2007-12-05 | 1,136.73 |
| 2007-12-04 | 1,045.67 |
| 2007-12-03 | 1,020.26 |
| 2007-11-30 | 980.02 |
| 2007-11-29 | 954.61 |
| 2007-11-28 | 869.90 |
| 2007-11-27 | 897.43 |
| 2007-11-26 | 874.14 |
| 2007-11-23 | 848.73 |
| 2007-11-22 | 840.26 |
| 2007-11-21 | 922.85 |
| 2007-11-20 | 1,022.38 |
| 2007-11-19 | 1,045.67 |
| 2007-11-16 | 1,128.26 |
| 2007-11-15 | 1,170.62 |
| 2007-11-14 | 1,204.50 |
| 2007-11-13 | 1,143.09 |
| 2007-11-12 | 1,149.44 |
| 2007-11-09 | 1,344.27 |
| 2007-11-08 | 1,359.09 |
| 2007-11-07 | 1,422.62 |
| 2007-11-06 | 1,376.03 |
| 2007-11-05 | 1,314.62 |
| 2007-11-02 | 1,416.27 |
| 2007-11-01 | 1,418.39 |
| 2007-10-31 | 1,352.74 |
| 2007-10-30 | 1,405.68 |
| 2007-10-29 | 1,435.33 |
| 2007-10-26 | 1,331.56 |
| 2007-10-25 | 1,272.27 |
| 2007-10-24 | 1,244.74 |
| 2007-10-23 | 1,272.27 |
| 2007-10-22 | 1,227.79 |
| 2007-10-18 | 1,297.68 |
| 2007-10-17 | 1,293.44 |
| 2007-10-16 | 1,200.26 |
| 2007-10-15 | 1,242.62 |
| 2007-10-12 | 1,255.32 |
| 2007-10-11 | 1,304.03 |
| 2007-10-10 | 1,327.33 |
| 2007-10-09 | 1,342.15 |
| 2007-10-08 | 1,221.44 |
| 2007-10-05 | 1,119.79 |
| 2007-10-04 | 1,024.50 |
| 2007-10-03 | 1,035.08 |
| 2007-10-02 | 1,107.09 |
| 2007-09-28 | 1,073.20 |
| 2007-09-27 | 1,083.79 |
| 2007-09-25 | 1,011.79 |
| 2007-09-24 | 1,020.26 |
| 2007-09-21 | 1,039.32 |
| 2007-09-20 | 1,052.03 |
| 2007-09-19 | 1,088.03 |
| 2007-09-18 | 1,060.50 |
| 2007-09-17 | 1,073.20 |
| 2007-09-14 | 1,041.44 |
| 2007-09-13 | 1,007.55 |
| 2007-09-12 | 965.20 |
| 2007-09-11 | 950.38 |
| 2007-09-10 | 990.61 |
| 2007-09-07 | 922.85 |
| 2007-09-06 | 933.43 |
| 2007-09-05 | 933.43 |
| 2007-09-04 | 948.26 |
| 2007-09-03 | 984.26 |
| 2007-08-31 | 933.43 |
| 2007-08-30 | 882.61 |
| 2007-08-29 | 872.02 |
| 2007-08-28 | 929.20 |
| 2007-08-27 | 840.26 |
| 2007-08-24 | 749.20 |
| 2007-08-23 | 701.34 |
| 2007-08-22 | 673.38 |
| 2007-08-21 | 646.28 |
| 2007-08-20 | 661.52 |
| 2007-08-17 | 556.49 |
| 2007-08-16 | 620.02 |
| 2007-08-15 | 675.08 |
| 2007-08-14 | 703.88 |
| 2007-08-13 | 677.62 |
| 2007-08-10 | 707.26 |
| 2007-08-09 | 692.02 |
| 2007-08-08 | 660.68 |
| 2007-08-07 | 609.85 |
| 2007-08-06 | 594.60 |
| 2007-08-03 | 625.10 |
| 2007-08-02 | 635.26 |
| 2007-08-01 | 645.43 |
| 2007-07-31 | 682.70 |
| 2007-07-30 | 656.44 |
| 2007-07-27 | 645.43 |
| 2007-07-26 | 681.01 |
| 2007-07-25 | 708.96 |
| 2007-07-24 | 695.41 |
| 2007-07-23 | 685.24 |
| 2007-07-20 | 662.37 |
| 2007-07-19 | 658.98 |
| 2007-07-18 | 653.05 |
| 2007-07-17 | 675.08 |
| 2007-07-16 | 653.90 |
| 2007-07-13 | 671.69 |
| 2007-07-12 | 675.08 |
| 2007-07-11 | 674.23 |
| 2007-07-10 | 697.95 |
| 2007-07-09 | 697.10 |
| 2007-07-06 | 645.43 |
| 2007-07-05 | 639.50 |
| 2007-07-04 | 584.44 |
| 2007-07-03 | 592.91 |
| 2007-06-29 | 593.76 |
| 2007-06-28 | 598.84 |
| 2007-06-27 | 603.92 |
| 2007-06-26 | 594.60 |
| 2007-06-25 | 609.00 |
| 2007-06-22 | 648.82 |
| 2007-06-21 | 612.39 |
| 2007-06-20 | 576.81 |
| 2007-06-18 | 579.36 |
| 2007-06-15 | 537.85 |
| 2007-06-14 | 535.31 |
| 2007-06-13 | 533.61 |
| 2007-06-12 | 525.99 |
| 2007-06-11 | 521.75 |
| 2007-06-08 | 514.13 |
| 2007-06-07 | 531.07 |
| 2007-06-06 | 518.37 |
| 2007-06-05 | 520.91 |
| 2007-06-04 | 494.65 |
| 2007-06-01 | 531.07 |
| 2007-05-31 | 544.63 |
| 2007-05-30 | 545.47 |
| 2007-05-29 | 576.81 |
| 2007-05-28 | 578.51 |
| 2007-05-25 | 560.72 |
| 2007-05-23 | 572.58 |
| 2007-05-22 | 530.23 |
| 2007-05-21 | 520.91 |
| 2007-05-18 | 545.47 |
| 2007-05-17 | 487.02 |
| 2007-05-16 | 518.37 |
| 2007-05-15 | 514.13 |
| 2007-05-14 | 513.28 |
| 2007-05-11 | 444.67 |
| 2007-05-10 | 376.06 |
| 2007-05-09 | 354.03 |
| 2007-05-08 | 335.40 |
| 2007-05-07 | 339.63 |
| 2007-05-04 | 326.08 |
| 2007-05-03 | 312.10 |
| 2007-05-02 | 308.71 |
| 2007-04-30 | 324.39 |
| 2007-04-27 | 340.48 |
| 2007-04-26 | 333.70 |
| 2007-04-25 | 321.84 |
| 2007-04-24 | 329.47 |
| 2007-04-23 | 321.42 |
| 2007-04-20 | 324.39 |
| 2007-04-19 | 303.21 |
| 2007-04-18 | 328.62 |
| 2007-04-17 | 354.88 |
| 2007-04-16 | 362.50 |
| 2007-04-13 | 324.39 |
| 2007-04-12 | 332.01 |
| 2007-04-11 | 315.07 |
| 2007-04-10 | 293.89 |
| 2007-04-04 | 258.31 |
| 2007-04-03 | 245.18 |
| 2007-04-02 | 240.95 |
| 2007-03-30 | 238.83 |
| 2007-03-29 | 226.12 |
| 2007-03-28 | 226.12 |
| 2007-03-27 | 236.29 |
| 2007-03-26 | 234.60 |
| 2007-03-23 | 228.67 |
| 2007-03-22 | 216.81 |
| 2007-03-21 | 200.71 |
| 2007-03-20 | 192.24 |
| 2007-03-19 | 186.31 |
| 2007-03-16 | 191.39 |
| 2007-03-15 | 183.77 |
| 2007-03-14 | 173.18 |
| 2007-03-13 | 188.43 |
| 2007-03-12 | 186.31 |
| 2007-03-09 | 183.35 |
| 2007-03-08 | 182.08 |
| 2007-03-07 | 171.91 |
| 2007-03-06 | 173.18 |
| 2007-03-05 | 160.48 |
| 2007-03-02 | 186.74 |
| 2007-03-01 | 197.32 |
| 2007-02-28 | 205.37 |
| 2007-02-27 | 221.89 |
| 2007-02-26 | 218.50 |
| 2007-02-23 | 229.51 |
| 2007-02-22 | 229.94 |
| 2007-02-21 | 230.36 |
| 2007-02-16 | 234.60 |
| 2007-02-15 | 233.32 |
| 2007-02-14 | 228.24 |
| 2007-02-13 | 236.71 |
| 2007-02-12 | 245.61 |
| 2007-02-09 | 246.03 |
| 2007-02-08 | 224.85 |
| 2007-02-07 | 232.48 |
| 2007-02-06 | 222.74 |
| 2007-02-05 | 211.30 |
| 2007-02-02 | 210.03 |
| 2007-02-01 | 214.69 |
| 2007-01-31 | 217.23 |
| 2007-01-30 | 227.40 |
| 2007-01-29 | 230.36 |
| 2007-01-26 | 229.51 |
| 2007-01-25 | 242.64 |
| 2007-01-24 | 249.42 |
| 2007-01-23 | 237.98 |
| 2007-01-22 | 238.83 |
| 2007-01-19 | 232.90 |
| 2007-01-18 | 232.48 |
| 2007-01-17 | 231.21 |
| 2007-01-16 | 239.68 |
| 2007-01-15 | 242.64 |
| 2007-01-12 | 232.90 |
| 2007-01-11 | 235.02 |
| 2007-01-10 | 238.83 |
| 2007-01-09 | 237.14 |
| 2007-01-08 | 227.40 |
| 2007-01-05 | 247.73 |
| 2007-01-04 | 266.36 |
| 2007-01-03 | 285.00 |
| 2007-01-02 | 287.96 |
| 2006-12-29 | 285.42 |
| 2006-12-28 | 286.69 |
| 2006-12-27 | 287.96 |
| 2006-12-22 | 295.16 |
| 2006-12-21 | 283.73 |
| 2006-12-20 | 286.69 |
| 2006-12-19 | 272.29 |
| 2006-12-18 | 274.41 |
| 2006-12-15 | 273.98 |
| 2006-12-14 | 278.22 |
| 2006-12-13 | 258.31 |
| 2006-12-12 | 246.03 |
| 2006-12-11 | 242.22 |
| 2006-12-08 | 242.22 |
| 2006-12-07 | 244.76 |
| 2006-12-06 | 242.22 |
| 2006-12-05 | 243.07 |
| 2006-12-04 | 237.98 |
| 2006-12-01 | 234.60 |
| 2006-11-30 | 240.95 |
| 2006-11-29 | 237.56 |
| 2006-11-28 | 216.81 |
| 2006-11-27 | 252.38 |
| 2006-11-24 | 257.89 |
| 2006-11-23 | 253.23 |
| 2006-11-22 | 234.60 |
| 2006-11-21 | 211.72 |
| 2006-11-20 | 213.42 |
| 2006-11-17 | 220.62 |
| 2006-11-16 | 212.57 |
| 2006-11-15 | 219.77 |
| 2006-11-14 | 205.37 |
| 2006-11-13 | 207.49 |
| 2006-11-10 | 192.67 |
| 2006-11-09 | 185.47 |
| 2006-11-08 | 175.72 |
| 2006-11-07 | 185.47 |
| 2006-11-06 | 189.28 |
| 2006-11-03 | 188.85 |
| 2006-11-02 | 190.55 |
| 2006-11-01 | 188.85 |
| 2006-10-31 | 190.97 |
| 2006-10-27 | 169.37 |
| 2006-10-26 | 183.77 |
| 2006-10-25 | 188.85 |
| 2006-10-24 | 181.65 |
| 2006-10-23 | 196.48 |
| 2006-10-20 | 198.59 |
| 2006-10-19 | 168.10 |
| 2006-10-18 | 170.64 |
| 2006-10-17 | 129.13 |
| 2006-10-16 | 129.13 |
| 2006-10-13 | 130.41 |
| 2006-10-12 | 124.90 |
| 2006-10-11 | 124.90 |
| 2006-10-10 | 125.75 |
| 2006-10-09 | 120.66 |
| 2006-10-06 | 125.75 |
| 2006-10-05 | 118.97 |
| 2006-10-04 | 112.19 |
| 2006-10-03 | 116.43 |
| 2006-09-29 | 116.85 |
| 2006-09-28 | 119.39 |
| 2006-09-27 | 115.16 |
| 2006-09-26 | 110.92 |
| 2006-09-25 | 116.43 |
| 2006-09-22 | 112.19 |
| 2006-09-21 | 113.04 |
| 2006-09-20 | 109.23 |
| 2006-09-19 | 109.23 |
| 2006-09-18 | 109.23 |
| 2006-09-15 | 108.80 |
| 2006-09-14 | 107.96 |
| 2006-09-13 | 109.23 |
| 2006-09-12 | 111.35 |
| 2006-09-11 | 106.26 |
| 2006-09-08 | 108.38 |
| 2006-09-07 | 109.65 |
| 2006-09-06 | 107.96 |
| 2006-09-05 | 111.35 |
| 2006-09-04 | 115.58 |
| 2006-09-01 | 106.69 |
| 2006-08-31 | 108.80 |
| 2006-08-30 | 103.30 |
| 2006-08-29 | 103.30 |
| 2006-08-28 | 102.03 |
| 2006-08-25 | 99.91 |
| 2006-08-24 | 99.49 |
| 2006-08-23 | 97.79 |
| 2006-08-22 | 99.06 |
| 2006-08-21 | 96.52 |
| 2006-08-18 | 102.45 |
| 2006-08-17 | 102.03 |
| 2006-08-16 | 103.72 |
| 2006-08-15 | 103.30 |
| 2006-08-14 | 104.99 |
| 2006-08-11 | 102.88 |
| 2006-08-10 | 101.18 |
| 2006-08-09 | 105.42 |
| 2006-08-08 | 98.64 |
| 2006-08-07 | 96.95 |
| 2006-08-04 | 98.22 |
| 2006-08-03 | 99.06 |
| 2006-08-02 | 100.76 |
| 2006-08-01 | 97.37 |
| 2006-07-31 | 100.76 |
| 2006-07-28 | 99.49 |
| 2006-07-27 | 101.60 |
| 2006-07-26 | 100.76 |
| 2006-07-25 | 100.33 |
| 2006-07-24 | 99.49 |
| 2006-07-21 | 91.65 |
| 2006-07-20 | 87.42 |
| 2006-07-19 | 85.30 |
| 2006-07-18 | 82.12 |
| 2006-07-17 | 81.06 |
| 2006-07-14 | 84.24 |
| 2006-07-13 | 83.18 |
| 2006-07-12 | 90.59 |
| 2006-07-11 | 92.71 |
| 2006-07-10 | 93.77 |
| 2006-07-07 | 92.71 |
| 2006-07-06 | 92.71 |
| 2006-07-05 | 91.65 |
| 2006-07-04 | 89.53 |
| 2006-07-03 | 83.18 |
| 2006-06-30 | 81.06 |
| 2006-06-29 | 76.83 |
| 2006-06-28 | 74.71 |
| 2006-06-27 | 75.77 |
| 2006-06-26 | 76.83 |
| 2006-06-23 | 73.65 |
| 2006-06-22 | 72.59 |
| 2006-06-21 | 72.59 |
| 2006-06-20 | 72.59 |
| 2006-06-19 | 73.65 |
| 2006-06-16 | 73.65 |
| 2006-06-15 | 67.30 |
| 2006-06-14 | 58.83 |
| 2006-06-13 | 62.00 |
| 2006-06-12 | 68.36 |
| 2006-06-09 | 71.53 |
| 2006-06-08 | 76.83 |
| 2006-06-07 | 85.30 |
| 2006-06-06 | 89.53 |
| 2006-06-05 | 88.47 |
| 2006-06-02 | 88.47 |
| 2006-06-01 | 87.42 |
| 2006-05-30 | 93.77 |
| 2006-05-29 | 92.71 |
| 2006-05-26 | 87.42 |
| 2006-05-25 | 81.06 |
| 2006-05-24 | 86.36 |
| 2006-05-23 | 86.36 |
| 2006-05-22 | 89.53 |
| 2006-05-19 | 98.00 |
| 2006-05-18 | 96.95 |
| 2006-05-17 | 102.24 |
| 2006-05-16 | 92.71 |
| 2006-05-15 | 93.77 |
| 2006-05-12 | 99.06 |
| 2006-05-11 | 100.12 |
| 2006-05-10 | 96.95 |
| 2006-05-09 | 98.00 |
| 2006-05-08 | 99.06 |
| 2006-05-04 | 98.00 |
| 2006-05-03 | 101.18 |
| 2006-05-02 | 98.00 |
| 2006-04-28 | 90.59 |
| 2006-04-27 | 92.71 |
| 2006-04-26 | 92.71 |
| 2006-04-25 | 88.47 |
| 2006-04-24 | 95.89 |
| 2006-04-21 | 107.53 |
| 2006-04-20 | 109.65 |
| 2006-04-19 | 98.00 |
| 2006-04-18 | 101.18 |
| 2006-04-13 | 95.89 |
| 2006-04-12 | 93.77 |
| 2006-04-11 | 100.12 |
| 2006-04-10 | 103.30 |
| 2006-04-07 | 101.18 |
| 2006-04-06 | 98.00 |
| 2006-04-04 | 102.24 |
| 2006-04-03 | 93.77 |
| 2006-03-31 | 76.83 |
| 2006-03-30 | 80.00 |
| 2006-03-29 | 80.00 |
| 2006-03-28 | 78.95 |
| 2006-03-27 | 83.18 |
| 2006-03-24 | 70.47 |
| 2006-03-23 | 77.89 |
| 2006-03-22 | 75.77 |
| 2006-03-21 | 78.95 |
| 2006-03-20 | 77.89 |
| 2006-03-17 | 75.77 |
| 2006-03-16 | 75.77 |
| 2006-03-15 | 75.77 |
| 2006-03-14 | 70.47 |
| 2006-03-13 | 69.42 |
| 2006-03-10 | 69.42 |
| 2006-03-09 | 70.47 |
| 2006-03-08 | 68.36 |
| 2006-03-07 | 75.77 |
| 2006-03-06 | 81.06 |
| 2006-03-03 | 75.77 |
| 2006-03-02 | 72.59 |
| 2006-03-01 | 72.59 |
| 2006-02-28 | 74.71 |
| 2006-02-27 | 77.89 |
| 2006-02-24 | 72.59 |
| 2006-02-23 | 73.65 |
| 2006-02-22 | 77.89 |
| 2006-02-21 | 76.83 |
| 2006-02-20 | 78.95 |
| 2006-02-17 | 75.77 |
| 2006-02-16 | 76.83 |
| 2006-02-15 | 82.12 |
| 2006-02-14 | 71.53 |
| 2006-02-13 | 63.06 |
| 2006-02-10 | 69.42 |
| 2006-02-09 | 70.47 |
| 2006-02-08 | 71.53 |
| 2006-02-07 | 74.71 |
| 2006-02-06 | 70.47 |
| 2006-02-03 | 68.36 |
| 2006-02-02 | 71.53 |
| 2006-02-01 | 76.83 |
| 2006-01-27 | 76.83 |
| 2006-01-26 | 71.53 |
| 2006-01-25 | 72.59 |
| 2006-01-24 | 63.06 |
| 2006-01-23 | 58.83 |
| 2006-01-20 | 60.94 |
| 2006-01-19 | 63.06 |
| 2006-01-18 | 57.77 |
| 2006-01-17 | 49.30 |
| 2006-01-16 | 52.47 |
| 2006-01-13 | 49.30 |
| 2006-01-12 | 48.24 |
| 2006-01-11 | 41.89 |
| 2006-01-10 | 45.06 |
| 2006-01-09 | 49.30 |
| 2006-01-06 | 41.89 |
| 2006-01-05 | 38.71 |
| 2006-01-04 | 40.83 |
| 2006-01-03 | 35.53 |
| 2005-12-30 | 33.41 |
| 2005-12-29 | 34.47 |
| 2005-12-28 | 33.41 |
| 2005-12-23 | 33.41 |
| 2005-12-22 | 34.47 |
| 2005-12-21 | 34.47 |
| 2005-12-20 | 35.53 |
| 2005-12-19 | 35.53 |
| 2005-12-16 | 32.36 |
| 2005-12-15 | 34.47 |
| 2005-12-14 | 37.65 |
| 2005-12-13 | 27.06 |
| 2005-12-12 | 26.00 |
| 2005-12-09 | 27.06 |
| 2005-12-08 | 27.06 |
| 2005-12-07 | 28.12 |
| 2005-12-06 | 27.06 |
| 2005-12-05 | 26.00 |
| 2005-12-02 | 28.12 |
| 2005-12-01 | 24.94 |
| 2005-11-30 | 26.00 |
| 2005-11-29 | 26.00 |
| 2005-11-28 | 28.12 |
| 2005-11-25 | 27.06 |
| 2005-11-24 | 26.00 |
| 2005-11-23 | 26.00 |
| 2005-11-22 | 23.89 |
| 2005-11-21 | 23.89 |
| 2005-11-18 | 24.94 |
| 2005-11-17 | 26.00 |
| 2005-11-16 | 22.83 |
| 2005-11-15 | 23.89 |
| 2005-11-14 | 21.77 |
| 2005-11-11 | 24.94 |
| 2005-11-10 | 22.83 |
| 2005-11-09 | 20.71 |
| 2005-11-08 | 18.59 |
| 2005-11-07 | 19.65 |
| 2005-11-04 | 21.77 |
| 2005-11-03 | 23.89 |
| 2005-11-02 | 22.83 |
| 2005-11-01 | 21.77 |
| 2005-10-31 | 15.41 |
| 2005-10-28 | 15.41 |
| 2005-10-27 | 17.53 |
| 2005-10-26 | 18.59 |
| 2005-10-25 | 21.77 |
| 2005-10-24 | 22.83 |
| 2005-10-21 | 24.94 |
| 2005-10-20 | 26.00 |
| 2005-10-19 | 28.12 |
| 2005-10-18 | 30.24 |
| 2005-10-17 | 28.12 |
| 2005-10-14 | 28.12 |
| 2005-10-13 | 30.24 |
| 2005-10-12 | 29.18 |
| 2005-10-10 | 34.47 |
| 2005-10-07 | 33.41 |
| 2005-10-06 | 33.41 |
| 2005-10-05 | 37.65 |
| 2005-10-04 | 40.83 |
| 2005-10-03 | 40.83 |
| 2005-09-30 | 39.77 |
| 2005-09-29 | 35.53 |
| 2005-09-28 | 34.47 |
| 2005-09-27 | 31.30 |
| 2005-09-26 | 33.41 |
| 2005-09-23 | 34.47 |
| 2005-09-22 | 28.12 |
| 2005-09-21 | 28.12 |
| 2005-09-20 | 29.18 |
| 2005-09-16 | 28.12 |
| 2005-09-15 | 31.30 |
| 2005-09-14 | 31.30 |
| 2005-09-13 | 30.24 |
| 2005-09-12 | 28.12 |
| 2005-09-09 | 27.06 |
| 2005-09-08 | 29.18 |
| 2005-09-07 | 30.24 |
| 2005-09-06 | 29.18 |
| 2005-09-05 | 31.30 |
| 2005-09-02 | 31.30 |
| 2005-09-01 | 33.41 |
| 2005-08-31 | 31.30 |
| 2005-08-30 | 30.24 |
| 2005-08-29 | 29.18 |
| 2005-08-26 | 28.12 |
| 2005-08-25 | 24.94 |
| 2005-08-24 | 27.06 |
| 2005-08-23 | 30.24 |
| 2005-08-22 | 32.36 |
| 2005-08-19 | 32.36 |
| 2005-08-18 | 33.41 |
| 2005-08-17 | 37.65 |
| 2005-08-16 | 35.53 |
| 2005-08-15 | 34.47 |
| 2005-08-12 | 34.47 |
| 2005-08-11 | 36.59 |
| 2005-08-10 | 38.71 |
| 2005-08-09 | 35.53 |
| 2005-08-08 | 38.71 |
| 2005-08-05 | 35.53 |
| 2005-08-04 | 35.53 |
| 2005-08-03 | 35.53 |
| 2005-08-02 | 29.18 |
| 2005-08-01 | 31.30 |
| 2005-07-29 | 28.12 |
| 2005-07-28 | 26.00 |
| 2005-07-27 | 28.12 |
| 2005-07-26 | 27.06 |
| 2005-07-25 | 28.12 |
| 2005-07-22 | 30.24 |
| 2005-07-21 | 28.12 |
| 2005-07-20 | 26.00 |
| 2005-07-19 | 23.89 |
| 2005-07-18 | 27.06 |
| 2005-07-15 | 24.94 |
| 2005-07-14 | 26.00 |
| 2005-07-13 | 27.06 |
| 2005-07-12 | 26.00 |
| 2005-07-11 | 27.06 |
| 2005-07-08 | 23.89 |
| 2005-07-07 | 23.89 |
| 2005-07-06 | 28.12 |
| 2005-07-05 | 30.24 |
| 2005-07-04 | 32.36 |
| 2005-06-30 | 31.30 |
| 2005-06-29 | 33.41 |
| 2005-06-28 | 33.41 |
| 2005-06-27 | 32.36 |
| 2005-06-24 | 33.41 |
| 2005-06-23 | 33.41 |
| 2005-06-22 | 35.53 |
| 2005-06-21 | 34.47 |
| 2005-06-20 | 34.47 |
| 2005-06-17 | 31.30 |
| 2005-06-16 | 31.30 |
| 2005-06-15 | 31.30 |
| 2005-06-14 | 33.41 |
| 2005-06-13 | 34.47 |
| 2005-06-10 | 33.41 |
| 2005-06-09 | 31.30 |
| 2005-06-08 | 31.30 |
| 2005-06-07 | 30.24 |
| 2005-06-06 | 30.24 |
| 2005-06-03 | 26.00 |
| 2005-06-02 | 26.00 |
| 2005-06-01 | 28.12 |
| 2005-05-31 | 29.18 |
| 2005-05-30 | 30.24 |
| 2005-05-27 | 30.24 |
| 2005-05-26 | 23.89 |
| 2005-05-25 | 22.83 |
| 2005-05-24 | 22.83 |
| 2005-05-23 | 24.94 |
| 2005-05-20 | 22.83 |
| 2005-05-19 | 22.83 |
| 2005-05-18 | 22.83 |
| 2005-05-17 | 22.83 |
| 2005-05-13 | 23.89 |
| 2005-05-12 | 22.83 |
| 2005-05-11 | 22.83 |
| 2005-05-10 | 26.00 |
| 2005-05-09 | 26.00 |
| 2005-05-06 | 23.89 |
| 2005-05-05 | 27.06 |
| 2005-05-04 | 28.12 |
| 2005-05-03 | 20.71 |
| 2005-04-29 | 18.59 |
| 2005-04-28 | 18.59 |
| 2005-04-27 | 18.59 |
| 2005-04-26 | 18.59 |
| 2005-04-25 | 16.47 |
| 2005-04-22 | 15.41 |
| 2005-04-21 | 19.65 |
| 2005-04-20 | 17.53 |
| 2005-04-19 | 20.71 |
| 2005-04-18 | 18.59 |
| 2005-04-15 | 21.77 |
| 2005-04-14 | 23.89 |
| 2005-04-13 | 19.65 |
| 2005-04-12 | 20.71 |
| 2005-04-11 | 18.59 |
| 2005-04-08 | 23.89 |
| 2005-04-07 | 24.94 |
| 2005-04-06 | 13.30 |
| 2005-04-04 | 21.77 |
| 2005-04-01 | 20.71 |
| 2005-03-31 | 22.83 |
| 2005-03-30 | 20.71 |
| 2005-03-29 | 22.83 |
| 2005-03-24 | 27.06 |
| 2005-03-23 | 42.94 |
| 2005-03-22 | 46.12 |
| 2005-03-21 | 49.30 |
| 2005-03-18 | 49.30 |
| 2005-03-17 | 49.30 |
| 2005-03-16 | 50.36 |
| 2005-03-15 | 50.36 |
| 2005-03-14 | 53.53 |
| 2005-03-11 | 56.71 |
| 2005-03-10 | 56.71 |
| 2005-03-09 | 56.71 |
| 2005-03-08 | 56.71 |
| 2005-03-07 | 54.59 |
| 2005-03-04 | 53.53 |
| 2005-03-03 | 57.77 |
| 2005-03-02 | 55.65 |
| 2005-03-01 | 60.94 |
| 2005-02-28 | 57.77 |
| 2005-02-25 | 52.47 |
| 2005-02-24 | 53.53 |
| 2005-02-23 | 52.47 |
| 2005-02-22 | 55.65 |
| 2005-02-21 | 54.59 |
| 2005-02-18 | 53.53 |
| 2005-02-17 | 54.59 |
| 2005-02-16 | 55.65 |
| 2005-02-15 | 56.71 |
| 2005-02-14 | 57.77 |
| 2005-02-08 | 54.59 |
| 2005-02-07 | 54.59 |
| 2005-02-04 | 49.30 |
| 2005-02-03 | 49.30 |
| 2005-02-02 | 46.12 |
| 2005-02-01 | 45.06 |
| 2005-01-31 | 50.36 |
| 2005-01-28 | 48.24 |
| 2005-01-27 | 47.18 |
| 2005-01-26 | 47.18 |
| 2005-01-25 | 48.24 |
| 2005-01-24 | 46.12 |
| 2005-01-21 | 46.12 |
| 2005-01-20 | 47.18 |
| 2005-01-19 | 51.42 |
| 2005-01-18 | 49.30 |
| 2005-01-17 | 47.18 |
| 2005-01-14 | 44.00 |
| 2005-01-13 | 40.83 |
| 2005-01-12 | 39.77 |
| 2005-01-11 | 44.00 |
| 2005-01-10 | 48.24 |
| 2005-01-07 | 52.47 |
| 2005-01-06 | 60.94 |
| 2005-01-05 | 57.77 |
| 2005-01-04 | 67.30 |
| 2005-01-03 | 70.47 |
| 2004-12-31 | 67.30 |
| 2004-12-30 | 67.30 |
| 2004-12-29 | 65.18 |
| 2004-12-28 | 64.12 |
| 2004-12-24 | 63.06 |
| 2004-12-23 | 57.77 |
| 2004-12-22 | 58.83 |
| 2004-12-21 | 58.83 |
| 2004-12-20 | 59.89 |
| 2004-12-17 | 58.83 |
| 2004-12-16 | 59.89 |
| 2004-12-15 | 60.94 |
| 2004-12-14 | 64.12 |
| 2004-12-13 | 60.94 |
| 2004-12-10 | 58.83 |
| 2004-12-09 | 58.83 |
| 2004-12-08 | 59.89 |
| 2004-12-07 | 72.59 |
| 2004-12-06 | 71.53 |
| 2004-12-03 | 74.71 |
| 2004-12-02 | 76.83 |
| 2004-12-01 | 75.77 |
| 2004-11-30 | 77.89 |
| 2004-11-29 | 78.95 |
| 2004-11-26 | 76.83 |
| 2004-11-25 | 77.89 |
| 2004-11-24 | 81.06 |
| 2004-11-23 | 82.12 |
| 2004-11-22 | 75.77 |
| 2004-11-19 | 77.89 |
| 2004-11-18 | 77.89 |
| 2004-11-17 | 76.83 |
| 2004-11-16 | 77.89 |
| 2004-11-15 | 83.18 |
| 2004-11-12 | 82.12 |
| 2004-11-11 | 83.18 |
| 2004-11-10 | 82.12 |
| 2004-11-09 | 82.12 |
| 2004-11-08 | 75.77 |
| 2004-11-05 | 78.95 |
| 2004-11-04 | 60.94 |
| 2004-11-03 | 62.00 |
| 2004-11-02 | 63.06 |
| 2004-11-01 | 59.89 |
| 2004-10-29 | 62.00 |
| 2004-10-28 | 62.00 |
| 2004-10-27 | 57.77 |
| 2004-10-26 | 54.59 |
| 2004-10-25 | 51.42 |
| 2004-10-21 | 54.59 |
| 2004-10-20 | 54.59 |
| 2004-10-19 | 58.83 |
| 2004-10-18 | 53.53 |
| 2004-10-15 | 54.59 |
| 2004-10-14 | 54.59 |
| 2004-10-13 | 58.83 |
| 2004-10-12 | 63.06 |
| 2004-10-11 | 63.06 |
| 2004-10-08 | 59.89 |
| 2004-10-07 | 62.00 |
| 2004-10-06 | 56.71 |
| 2004-10-05 | 60.94 |
| 2004-10-04 | 63.06 |
| 2004-09-30 | 58.83 |
| 2004-09-28 | 54.59 |
| 2004-09-27 | 57.77 |
| 2004-09-24 | 52.47 |
| 2004-09-23 | 58.83 |
| 2004-09-22 | 62.00 |
| 2004-09-21 | 60.94 |
| 2004-09-20 | 57.77 |
| 2004-09-17 | 49.30 |
| 2004-09-16 | 41.89 |
| 2004-09-15 | 37.65 |
| 2004-09-14 | 36.59 |
| 2004-09-13 | 36.59 |
| 2004-09-10 | 36.59 |
| 2004-09-09 | 35.53 |
| 2004-09-08 | 38.07 |
| 2004-09-07 | 40.18 |
| 2004-09-06 | 37.02 |
| 2004-09-03 | 33.86 |
| 2004-09-02 | 37.02 |
| 2004-09-01 | 39.13 |
| 2004-08-31 | 34.91 |
| 2004-08-30 | 34.91 |
| 2004-08-27 | 33.86 |
| 2004-08-26 | 40.18 |
| 2004-08-25 | 39.13 |
| 2004-08-24 | 37.02 |
| 2004-08-23 | 34.91 |
| 2004-08-20 | 30.70 |
| 2004-08-19 | 31.75 |
| 2004-08-18 | 29.64 |
| 2004-08-17 | 28.59 |
| 2004-08-16 | 29.64 |
| 2004-08-13 | 30.70 |
| 2004-08-12 | 29.64 |
| 2004-08-11 | 27.53 |
| 2004-08-10 | 31.75 |
| 2004-08-09 | 34.91 |
| 2004-08-06 | 35.97 |
| 2004-08-05 | 34.91 |
| 2004-08-04 | 32.80 |
| 2004-08-03 | 32.80 |
| 2004-08-02 | 33.86 |
| 2004-07-30 | 35.97 |
| 2004-07-29 | 38.07 |
| 2004-07-28 | 35.97 |
| 2004-07-27 | 37.02 |
| 2004-07-26 | 43.34 |
| 2004-07-23 | 37.02 |
| 2004-07-22 | 31.75 |
| 2004-07-21 | 31.75 |
| 2004-07-20 | 27.53 |
| 2004-07-19 | 27.53 |
| 2004-07-16 | 24.37 |
| 2004-07-15 | 21.21 |
| 2004-07-14 | 21.21 |
| 2004-07-13 | 24.37 |
| 2004-07-12 | 25.43 |
| 2004-07-09 | 28.59 |
| 2004-07-08 | 27.53 |
| 2004-07-07 | 32.80 |
| 2004-07-06 | 32.80 |
| 2004-07-05 | 24.37 |
| 2004-07-02 | 23.32 |
| 2004-06-30 | 23.32 |
| 2004-06-29 | 20.16 |
| 2004-06-28 | 22.26 |
| 2004-06-25 | 20.16 |
| 2004-06-24 | 22.26 |
| 2004-06-23 | 16.99 |
| 2004-06-21 | 13.83 |
| 2004-06-18 | 12.78 |
| 2004-06-17 | 20.16 |
| 2004-06-16 | 25.43 |
| 2004-06-15 | 28.59 |
| 2004-06-14 | 31.75 |
| 2004-06-11 | 38.07 |
| 2004-06-10 | 35.97 |
| 2004-06-09 | 38.07 |
| 2004-06-08 | 41.24 |
| 2004-06-07 | 32.80 |
| 2004-06-04 | 26.48 |
| 2004-06-03 | 24.37 |
| 2004-06-02 | 34.91 |
| 2004-06-01 | 32.80 |
| 2004-05-31 | 32.80 |
| 2004-05-28 | 25.43 |
| 2004-05-27 | 23.32 |
| 2004-05-25 | 19.10 |
| 2004-05-24 | 21.21 |
| 2004-05-21 | 18.05 |
| 2004-05-20 | 9.62 |
| 2004-05-19 | 7.51 |
| 2004-05-18 | -6.53 |
| 2004-05-17 | -4.45 |
| 2004-05-14 | 2.82 |
| 2004-05-13 | 9.05 |
| 2004-05-12 | 13.20 |
| 2004-05-11 | 13.20 |
| 2004-05-10 | 10.09 |
| 2004-05-07 | 18.39 |
| 2004-05-06 | 21.51 |
| 2004-05-05 | 23.59 |
| 2004-05-04 | 24.62 |
| 2004-05-03 | 22.55 |
| 2004-04-30 | 29.82 |
| 2004-04-29 | 35.01 |
| 2004-04-28 | 41.24 |
| 2004-04-27 | 37.09 |
| 2004-04-26 | 37.09 |
| 2004-04-23 | 49.55 |
| 2004-04-22 | 43.32 |
| 2004-04-21 | 44.36 |
| 2004-04-20 | 55.78 |
| 2004-04-19 | 66.17 |
| 2004-04-16 | 72.40 |
| 2004-04-15 | 71.36 |
| 2004-04-14 | 70.32 |
| 2004-04-13 | 83.82 |
| 2004-04-08 | 86.94 |
| 2004-04-07 | 84.86 |
| 2004-04-06 | 82.78 |
| 2004-04-02 | 73.44 |
| 2004-04-01 | 70.32 |
| 2004-03-31 | 70.32 |
| 2004-03-30 | 70.32 |
| 2004-03-29 | 64.09 |
| 2004-03-26 | 73.44 |
| 2004-03-25 | 76.55 |
| 2004-03-24 | 85.90 |
| 2004-03-23 | 80.71 |
| 2004-03-22 | 73.44 |
| 2004-03-19 | 80.71 |
| 2004-03-18 | 90.05 |
| 2004-03-17 | 95.25 |
| 2004-03-16 | 91.09 |
| 2004-03-15 | 94.21 |
| 2004-03-12 | 91.09 |
| 2004-03-11 | 97.32 |
| 2004-03-10 | 103.55 |
| 2004-03-09 | 109.78 |
| 2004-03-08 | 113.94 |
| 2004-03-05 | 111.86 |
| 2004-03-04 | 113.94 |
| 2004-03-03 | 109.78 |
| 2004-03-02 | 116.02 |
| 2004-03-01 | 118.09 |
| 2004-02-27 | 122.25 |
| 2004-02-26 | 124.32 |
| 2004-02-25 | 113.94 |
| 2004-02-24 | 122.25 |
| 2004-02-23 | 122.25 |
| 2004-02-20 | 124.32 |
| 2004-02-19 | 128.48 |
| 2004-02-18 | 132.63 |
| 2004-02-17 | 132.63 |
| 2004-02-16 | 128.48 |
| 2004-02-13 | 126.40 |
| 2004-02-12 | 124.32 |
| 2004-02-11 | 122.25 |
| 2004-02-10 | 128.48 |
| 2004-02-09 | 128.48 |
| 2004-02-06 | 118.09 |
| 2004-02-05 | 111.86 |
| 2004-02-04 | 116.02 |
| 2004-02-03 | 122.25 |
| 2004-02-02 | 109.78 |
| 2004-01-30 | 118.09 |
| 2004-01-29 | 116.02 |
| 2004-01-28 | 120.17 |
| 2004-01-27 | 130.56 |
| 2004-01-26 | 130.56 |
| 2004-01-21 | 136.79 |
| 2004-01-20 | 134.71 |
| 2004-01-19 | 118.09 |
| 2004-01-16 | 120.17 |
| 2004-01-15 | 122.25 |
| 2004-01-14 | 130.56 |
| 2004-01-13 | 134.71 |
| 2004-01-12 | 138.86 |
| 2004-01-09 | 143.02 |
| 2004-01-08 | 130.56 |
| 2004-01-07 | 134.71 |
| 2004-01-06 | 134.71 |
| 2004-01-05 | 130.56 |
| 2004-01-02 | 120.17 |
| 2003-12-31 | 111.86 |
| 2003-12-30 | 111.86 |
| 2003-12-29 | 107.71 |
| 2003-12-24 | 109.78 |
| 2003-12-23 | 107.71 |
| 2003-12-22 | 111.86 |
| 2003-12-19 | 102.52 |
| 2003-12-18 | 103.55 |
| 2003-12-17 | 96.28 |
| 2003-12-16 | 101.48 |
| 2003-12-15 | 103.55 |
| 2003-12-12 | 113.94 |
| 2003-12-11 | 96.28 |
| 2003-12-10 | 90.05 |
| 2003-12-09 | 86.94 |
| 2003-12-08 | 84.86 |
| 2003-12-05 | 89.01 |
| 2003-12-04 | 83.82 |
| 2003-12-03 | 81.74 |
| 2003-12-02 | 76.55 |
| 2003-12-01 | 74.47 |
| 2003-11-28 | 72.40 |
| 2003-11-27 | 70.32 |
| 2003-11-26 | 64.09 |
| 2003-11-25 | 65.13 |
| 2003-11-24 | 62.01 |
| 2003-11-21 | 63.05 |
| 2003-11-20 | 65.13 |
| 2003-11-19 | 74.47 |
| 2003-11-18 | 75.51 |
| 2003-11-17 | 76.55 |
| 2003-11-14 | 78.63 |
| 2003-11-13 | 80.71 |
| 2003-11-12 | 81.74 |
| 2003-11-11 | 77.59 |
| 2003-11-10 | 79.67 |
| 2003-11-07 | 82.78 |
| 2003-11-06 | 79.67 |
| 2003-11-05 | 82.78 |
| 2003-11-04 | 87.98 |
| 2003-11-03 | 83.82 |
| 2003-10-31 | 77.59 |
| 2003-10-30 | 73.44 |
| 2003-10-29 | 73.44 |
| 2003-10-28 | 75.51 |
| 2003-10-27 | 73.44 |
| 2003-10-24 | 70.32 |
| 2003-10-23 | 71.36 |
| 2003-10-22 | 84.86 |
| 2003-10-21 | 72.40 |
| 2003-10-20 | 74.47 |
| 2003-10-17 | 64.09 |
| 2003-10-16 | 65.13 |
| 2003-10-15 | 60.97 |
| 2003-10-14 | 58.90 |
| 2003-10-13 | 64.09 |
| 2003-10-10 | 66.17 |
| 2003-10-09 | 68.24 |
| 2003-10-08 | 63.05 |
| 2003-10-07 | 64.09 |
| 2003-10-06 | 66.17 |
| 2003-10-03 | 62.01 |
| 2003-10-02 | 54.74 |
| 2003-09-30 | 54.74 |
| 2003-09-29 | 54.74 |
| 2003-09-26 | 54.74 |
| 2003-09-25 | 56.82 |
| 2003-09-24 | 60.97 |
| 2003-09-23 | 55.78 |
| 2003-09-22 | 53.70 |
| 2003-09-19 | 55.78 |
| 2003-09-18 | 55.78 |
| 2003-09-17 | 58.90 |
| 2003-09-16 | 60.97 |
| 2003-09-15 | 55.78 |
| 2003-09-11 | 56.82 |
| 2003-09-10 | 54.74 |
| 2003-09-09 | 63.05 |
| 2003-09-08 | 74.47 |
| 2003-09-05 | 71.36 |
| 2003-09-04 | 75.51 |
| 2003-09-03 | 72.40 |
| 2003-09-02 | 59.93 |
| 2003-09-01 | 60.97 |
| 2003-08-29 | 58.90 |
| 2003-08-28 | 60.97 |
| 2003-08-27 | 61.60 |
| 2003-08-26 | 54.35 |
| 2003-08-25 | 55.38 |
| 2003-08-22 | 55.38 |
| 2003-08-21 | 41.91 |
| 2003-08-20 | 35.70 |
| 2003-08-19 | 34.66 |
| 2003-08-18 | 37.77 |
| 2003-08-15 | 27.41 |
| 2003-08-14 | 22.23 |
| 2003-08-13 | 23.27 |
| 2003-08-12 | 22.23 |
| 2003-08-11 | 13.95 |
| 2003-08-08 | 12.91 |
| 2003-08-07 | 12.91 |
| 2003-08-06 | 9.80 |
| 2003-08-05 | 12.91 |
| 2003-08-04 | 9.80 |
| 2003-08-01 | 11.87 |
| 2003-07-31 | 9.80 |
| 2003-07-30 | 7.73 |
| 2003-07-29 | 10.84 |
| 2003-07-28 | 11.87 |
| 2003-07-25 | 10.84 |
| 2003-07-24 | 6.70 |
| 2003-07-23 | 2.55 |
| 2003-07-22 | 6.70 |
| 2003-07-21 | 7.73 |
| 2003-07-18 | 10.84 |
| 2003-07-17 | 8.77 |
| 2003-07-16 | 14.98 |
| 2003-07-15 | 11.87 |
| 2003-07-14 | 13.95 |
| 2003-07-11 | 1.52 |
| 2003-07-10 | -0.56 |
| 2003-07-09 | 1.52 |
| 2003-07-08 | -2.63 |
| 2003-07-07 | -1.59 |
| 2003-07-04 | -5.74 |
| 2003-07-03 | -5.74 |
| 2003-07-02 | -3.66 |
| 2003-06-30 | -6.77 |
| 2003-06-27 | -3.66 |
| 2003-06-26 | -3.66 |
| 2003-06-25 | -5.74 |
| 2003-06-24 | -6.77 |
| 2003-06-23 | -4.70 |
| 2003-06-20 | -1.59 |
| 2003-06-19 | -1.59 |
| 2003-06-18 | -1.59 |
| 2003-06-17 | 1.52 |
| 2003-06-16 | 2.55 |
| 2003-06-13 | 0.48 |
| 2003-06-12 | -0.56 |
| 2003-06-11 | -0.56 |
| 2003-06-10 | -1.59 |
| 2003-06-09 | -6.77 |
| 2003-06-06 | -8.84 |
| 2003-06-05 | -9.88 |
| 2003-06-03 | -7.81 |
| 2003-06-02 | -7.81 |
| 2003-05-30 | -6.77 |
| 2003-05-29 | -8.84 |
| 2003-05-28 | -7.81 |
| 2003-05-27 | -4.70 |
| 2003-05-26 | -3.66 |
| 2003-05-23 | -8.84 |
| 2003-05-22 | -8.84 |
| 2003-05-21 | -9.88 |
| 2003-05-20 | -15.06 |
| 2003-05-19 | -15.06 |
| 2003-05-16 | -12.99 |
| 2003-05-15 | -15.06 |
| 2003-05-14 | -15.06 |
| 2003-05-13 | -15.06 |
| 2003-05-12 | -20.44 |
| 2003-05-09 | -19.62 |
| 2003-05-07 | -20.44 |
| 2003-05-06 | -22.10 |
| 2003-05-05 | -20.86 |
| 2003-05-02 | -26.25 |
| 2003-04-30 | -27.49 |
| 2003-04-29 | -27.07 |
| 2003-04-28 | -29.56 |
| 2003-04-25 | -32.88 |
| 2003-04-24 | -33.29 |
| 2003-04-23 | -24.59 |
| 2003-04-22 | -21.69 |
| 2003-04-17 | -20.86 |
| 2003-04-16 | -23.76 |
| 2003-04-15 | -25.00 |
| 2003-04-14 | -25.00 |
| 2003-04-11 | -22.10 |
| 2003-04-10 | -21.69 |
| 2003-04-09 | -20.44 |
| 2003-04-08 | -12.99 |
| 2003-04-07 | -11.95 |
| 2003-04-04 | -12.99 |
| 2003-04-03 | -15.06 |
| 2003-04-02 | -12.99 |
| 2003-04-01 | -15.06 |
| 2003-03-31 | -15.06 |
| 2003-03-28 | -10.91 |
| 2003-03-27 | -10.91 |
| 2003-03-26 | -8.84 |
| 2003-03-25 | -9.88 |
| 2003-03-24 | -9.88 |
| 2003-03-21 | -7.81 |
| 2003-03-20 | -6.77 |
| 2003-03-19 | -4.70 |
| 2003-03-18 | -7.81 |
| 2003-03-17 | -14.02 |
| 2003-03-14 | -10.91 |
| 2003-03-13 | -11.95 |
| 2003-03-12 | -9.88 |
| 2003-03-11 | -12.99 |
| 2003-03-10 | -17.13 |
| 2003-03-07 | -11.95 |
| 2003-03-06 | -8.84 |
| 2003-03-05 | -4.70 |
| 2003-03-04 | -1.59 |
| 2003-03-03 | -1.59 |
| 2003-02-28 | -2.63 |
| 2003-02-27 | -1.59 |
| 2003-02-26 | -0.56 |
| 2003-02-25 | -1.59 |
| 2003-02-24 | 0.48 |
| 2003-02-21 | -0.56 |
| 2003-02-20 | 3.59 |
| 2003-02-19 | 4.62 |
| 2003-02-18 | 4.62 |
| 2003-02-17 | 0.48 |
| 2003-02-14 | -1.59 |
| 2003-02-13 | 0.48 |
| 2003-02-12 | 0.48 |
| 2003-02-11 | -7.81 |
| 2003-02-10 | -8.84 |
| 2003-02-07 | -6.77 |
| 2003-02-06 | -4.70 |
| 2003-02-05 | -4.70 |
| 2003-02-04 | -5.74 |
| 2003-01-30 | -4.70 |
| 2003-01-29 | -2.63 |
| 2003-01-28 | -1.59 |
| 2003-01-27 | -3.66 |
| 2003-01-24 | -5.74 |
| 2003-01-23 | -2.63 |
| 2003-01-22 | -0.56 |
| 2003-01-21 | 1.52 |
| 2003-01-20 | -3.66 |
| 2003-01-17 | -3.66 |
| 2003-01-16 | -5.74 |
| 2003-01-15 | -9.88 |
| 2003-01-14 | -14.02 |
| 2003-01-13 | -10.91 |
| 2003-01-10 | -16.09 |
| 2003-01-09 | -15.06 |
| 2003-01-08 | -20.86 |
| 2003-01-07 | -22.10 |
| 2003-01-06 | -22.52 |
| 2003-01-03 | -22.52 |
| 2003-01-02 | -24.59 |
| 2002-12-31 | -24.59 |
| 2002-12-30 | -25.42 |
| 2002-12-27 | -23.35 |
| 2002-12-24 | -20.44 |
| 2002-12-23 | -24.17 |
| 2002-12-20 | -23.35 |
| 2002-12-19 | -22.52 |
| 2002-12-18 | -15.06 |
| 2002-12-17 | -9.88 |
| 2002-12-16 | -11.95 |
| 2002-12-13 | -11.95 |
| 2002-12-12 | -11.95 |
| 2002-12-11 | -12.99 |
| 2002-12-10 | -11.95 |
| 2002-12-09 | -11.95 |
| 2002-12-06 | -9.88 |
| 2002-12-05 | -9.88 |
| 2002-12-04 | -9.88 |
| 2002-12-03 | -6.77 |
| 2002-12-02 | -5.74 |
| 2002-11-29 | -10.91 |
| 2002-11-28 | -11.95 |
| 2002-11-27 | -14.02 |
| 2002-11-26 | -10.91 |
| 2002-11-25 | -7.81 |
| 2002-11-22 | -10.91 |
| 2002-11-21 | -10.91 |
| 2002-11-20 | -9.88 |
| 2002-11-19 | -8.84 |
| 2002-11-18 | -8.84 |
| 2002-11-15 | -8.84 |
| 2002-11-14 | -10.91 |
| 2002-11-13 | -11.95 |
| 2002-11-12 | -8.84 |
| 2002-11-11 | -8.84 |
| 2002-11-08 | -7.81 |
| 2002-11-07 | -11.95 |
| 2002-11-06 | -12.99 |
| 2002-11-05 | -11.95 |
| 2002-11-04 | -10.91 |
| 2002-11-01 | -16.09 |
| 2002-10-31 | -16.09 |
| 2002-10-30 | -14.02 |
| 2002-10-29 | -15.06 |
| 2002-10-28 | -5.74 |
| 2002-10-25 | -8.84 |
| 2002-10-24 | -10.91 |
| 2002-10-23 | -18.37 |
| 2002-10-22 | -20.86 |
| 2002-10-21 | -23.76 |
| 2002-10-18 | -21.69 |
| 2002-10-17 | -19.62 |
| 2002-10-16 | -21.27 |
| 2002-10-15 | -24.17 |
| 2002-10-11 | -24.17 |
| 2002-10-10 | -33.29 |
| 2002-10-09 | -39.50 |
| 2002-10-08 | -43.23 |
| 2002-10-07 | -41.58 |
| 2002-10-04 | -38.26 |
| 2002-10-03 | -37.02 |
| 2002-10-02 | -32.88 |
| 2002-09-30 | -32.46 |
| 2002-09-27 | -29.97 |
| 2002-09-26 | -29.15 |
| 2002-09-25 | -27.07 |
| 2002-09-24 | -26.25 |
| 2002-09-23 | -24.17 |
| 2002-09-20 | -25.00 |
| 2002-09-19 | -24.59 |
| 2002-09-18 | -20.03 |
| 2002-09-17 | -16.09 |
| 2002-09-16 | -17.13 |
| 2002-09-13 | -8.84 |
| 2002-09-12 | -3.66 |
| 2002-09-11 | -5.74 |
| 2002-09-10 | -4.70 |
| 2002-09-09 | -5.74 |
| 2002-09-06 | 1.52 |
| 2002-09-05 | 13.95 |
| 2002-09-04 | 14.98 |
| 2002-09-03 | 17.05 |
| 2002-09-02 | 22.23 |
| 2002-08-30 | 23.27 |
| 2002-08-29 | 22.23 |
| 2002-08-28 | 22.23 |
| 2002-08-27 | 23.27 |
| 2002-08-26 | 26.38 |
| 2002-08-23 | 27.41 |
| 2002-08-22 | 30.52 |
| 2002-08-21 | 26.38 |
| 2002-08-20 | 24.31 |
| 2002-08-19 | 26.38 |
| 2002-08-16 | 20.16 |
| 2002-08-15 | 23.27 |
| 2002-08-14 | 19.13 |
| 2002-08-13 | 18.09 |
| 2002-08-12 | 20.16 |
| 2002-08-09 | 46.06 |
| 2002-08-08 | 46.06 |
| 2002-08-07 | 49.17 |
| 2002-08-06 | 47.09 |
| 2002-08-05 | 50.20 |
| 2002-08-02 | 54.35 |
| 2002-08-01 | 58.49 |
| 2002-07-31 | 55.38 |
| 2002-07-30 | 53.31 |
| 2002-07-29 | 48.13 |
| 2002-07-26 | 46.06 |
| 2002-07-25 | 49.17 |
| 2002-07-24 | 55.38 |
| 2002-07-23 | 59.52 |
| 2002-07-22 | 53.31 |
| 2002-07-19 | 62.63 |
| 2002-07-18 | 64.70 |
| 2002-07-17 | 58.49 |
| 2002-07-16 | 61.60 |
| 2002-07-15 | 67.81 |
| 2002-07-12 | 71.96 |
| 2002-07-11 | 69.88 |
| 2002-07-10 | 74.03 |
| 2002-07-09 | 77.13 |
| 2002-07-08 | 77.13 |
| 2002-07-05 | 83.35 |
| 2002-07-04 | 83.35 |
| 2002-07-03 | 80.24 |
| 2002-07-02 | 76.10 |
| 2002-06-28 | 78.17 |
| 2002-06-27 | 82.31 |
| 2002-06-26 | 79.21 |
| 2002-06-25 | 84.39 |
| 2002-06-24 | 86.46 |
| 2002-06-21 | 78.17 |
| 2002-06-20 | 79.21 |
| 2002-06-19 | 75.06 |
| 2002-06-18 | 84.39 |
| 2002-06-17 | 87.49 |
| 2002-06-14 | 93.71 |
| 2002-06-13 | 98.89 |
| 2002-06-12 | 97.85 |
| 2002-06-11 | 98.89 |
| 2002-06-10 | 98.89 |
| 2002-06-07 | 98.89 |
| 2002-06-06 | 99.92 |
| 2002-06-05 | 100.96 |
| 2002-06-04 | 98.89 |
| 2002-06-03 | 102.00 |
| 2002-05-31 | 103.03 |
| 2002-05-30 | 99.92 |
| 2002-05-29 | 102.00 |
| 2002-05-28 | 104.07 |
| 2002-05-27 | 106.14 |
| 2002-05-24 | 105.10 |
| 2002-05-23 | 103.03 |
| 2002-05-22 | 105.10 |
| 2002-05-21 | 105.10 |
| 2002-05-17 | 105.10 |
| 2002-05-16 | 105.10 |
| 2002-05-15 | 107.18 |
| 2002-05-14 | 104.61 |
| 2002-05-13 | 101.51 |
| 2002-05-10 | 101.51 |
| 2002-05-09 | 103.57 |
| 2002-05-08 | 104.61 |
| 2002-05-07 | 110.81 |
| 2002-05-06 | 110.81 |
| 2002-05-03 | 102.54 |
| 2002-05-02 | 96.34 |
| 2002-04-30 | 94.27 |
| 2002-04-29 | 91.17 |
| 2002-04-26 | 91.17 |
| 2002-04-25 | 92.21 |
| 2002-04-24 | 93.24 |
| 2002-04-23 | 90.14 |
| 2002-04-22 | 90.14 |
| 2002-04-19 | 90.14 |
| 2002-04-18 | 94.27 |
| 2002-04-17 | 91.17 |
| 2002-04-16 | 91.17 |
| 2002-04-15 | 90.14 |
| 2002-04-12 | 84.97 |
| 2002-04-11 | 84.97 |
| 2002-04-10 | 86.01 |
| 2002-04-09 | 89.11 |
| 2002-04-08 | 93.24 |
| 2002-04-04 | 90.14 |
| 2002-04-03 | 83.94 |
| 2002-04-02 | 90.14 |
| 2002-03-28 | 96.34 |
| 2002-03-27 | 102.54 |
| 2002-03-26 | 98.41 |
| 2002-03-25 | 102.54 |
| 2002-03-22 | 96.34 |
| 2002-03-21 | 94.27 |
| 2002-03-20 | 103.57 |
| 2002-03-19 | 102.54 |
| 2002-03-18 | 103.57 |
| 2002-03-15 | 105.64 |
| 2002-03-14 | 129.41 |
| 2002-03-13 | 131.47 |
| 2002-03-12 | 131.47 |
| 2002-03-11 | 125.27 |
| 2002-03-08 | 123.21 |
| 2002-03-07 | 121.14 |
| 2002-03-06 | 112.87 |
| 2002-03-05 | 112.87 |
| 2002-03-04 | 106.67 |
| 2002-03-01 | 104.61 |
| 2002-02-28 | 108.74 |
| 2002-02-27 | 112.87 |
| 2002-02-26 | 114.94 |
| 2002-02-25 | 112.87 |
| 2002-02-22 | 121.14 |
| 2002-02-21 | 123.21 |
| 2002-02-20 | 123.21 |
| 2002-02-19 | 125.27 |
| 2002-02-18 | 129.41 |
| 2002-02-15 | 114.94 |
| 2002-02-11 | 112.87 |
| 2002-02-08 | 108.74 |
| 2002-02-07 | 104.61 |
| 2002-02-06 | 106.67 |
| 2002-02-05 | 110.81 |
| 2002-02-04 | 108.74 |
| 2002-02-01 | 110.81 |
| 2002-01-31 | 119.07 |
| 2002-01-30 | 119.07 |
| 2002-01-29 | 121.14 |
| 2002-01-28 | 117.01 |
| 2002-01-25 | 110.81 |
| 2002-01-24 | 121.14 |
| 2002-01-23 | 121.14 |
| 2002-01-22 | 119.07 |
| 2002-01-21 | 125.27 |
| 2002-01-18 | 125.27 |
| 2002-01-17 | 123.21 |
| 2002-01-16 | 123.21 |
| 2002-01-15 | 127.34 |
| 2002-01-14 | 135.61 |
| 2002-01-11 | 139.74 |
| 2002-01-10 | 143.87 |
| 2002-01-09 | 145.94 |
| 2002-01-08 | 156.27 |
| 2002-01-07 | 156.27 |
| 2002-01-04 | 148.01 |
| 2002-01-03 | 150.07 |
| 2002-01-02 | 148.01 |
| 2001-12-31 | 141.81 |
| 2001-12-28 | 143.87 |
| 2001-12-27 | 148.01 |
| 2001-12-24 | 148.01 |
| 2001-12-21 | 148.01 |
| 2001-12-20 | 152.14 |
| 2001-12-19 | 154.21 |
| 2001-12-18 | 139.74 |
| 2001-12-17 | 139.74 |
| 2001-12-14 | 145.94 |
| 2001-12-13 | 137.67 |
| 2001-12-12 | 158.34 |
| 2001-12-11 | 166.61 |
| 2001-12-10 | 172.81 |
| 2001-12-07 | 164.54 |
| 2001-12-06 | 166.61 |
| 2001-12-05 | 162.47 |
| 2001-12-04 | 154.21 |
| 2001-12-03 | 154.21 |
| 2001-11-30 | 150.07 |
| 2001-11-29 | 148.01 |
| 2001-11-28 | 148.01 |
| 2001-11-27 | 154.21 |
| 2001-11-26 | 148.01 |
| 2001-11-23 | 152.14 |
| 2001-11-22 | 143.87 |
| 2001-11-21 | 143.87 |
| 2001-11-20 | 145.94 |
| 2001-11-19 | 145.94 |
| 2001-11-16 | 141.81 |
| 2001-11-15 | 133.54 |
| 2001-11-14 | 121.14 |
| 2001-11-13 | 119.07 |
| 2001-11-12 | 119.07 |
| 2001-11-09 | 119.07 |
| 2001-11-08 | 117.01 |
| 2001-11-07 | 112.87 |
| 2001-11-06 | 117.01 |
| 2001-11-05 | 121.14 |
| 2001-11-02 | 114.94 |
| 2001-11-01 | 127.34 |
| 2001-10-31 | 123.21 |
| 2001-10-30 | 127.34 |
| 2001-10-29 | 112.87 |
| 2001-10-26 | 108.74 |
| 2001-10-24 | 112.87 |
| 2001-10-23 | 110.81 |
| 2001-10-22 | 88.07 |
| 2001-10-19 | 88.07 |
| 2001-10-18 | 87.04 |
| 2001-10-17 | 91.17 |
| 2001-10-16 | 87.04 |
| 2001-10-15 | 84.97 |
| 2001-10-12 | 83.94 |
| 2001-10-11 | 108.74 |
| 2001-10-10 | 112.87 |
| 2001-10-09 | 108.74 |
| 2001-10-08 | 98.41 |
| 2001-10-05 | 98.41 |
| 2001-10-04 | 91.17 |
| 2001-10-03 | 86.01 |
| 2001-09-28 | 81.87 |
| 2001-09-27 | 74.64 |
| 2001-09-26 | 69.47 |
| 2001-09-25 | 73.61 |
| 2001-09-24 | 80.84 |
| 2001-09-21 | 61.20 |
| 2001-09-20 | 63.27 |
| 2001-09-19 | 56.04 |
| 2001-09-18 | 41.57 |
| 2001-09-17 | 43.18 |
| 2001-09-14 | 56.48 |
| 2001-09-13 | 56.48 |
| 2001-09-12 | 54.43 |
| 2001-09-11 | 76.93 |
| 2001-09-10 | 74.89 |
| 2001-09-07 | 78.98 |
| 2001-09-06 | 86.14 |
| 2001-09-05 | 89.21 |
| 2001-09-04 | 77.96 |
| 2001-09-03 | 71.82 |
| 2001-08-31 | 86.14 |
| 2001-08-30 | 82.05 |
| 2001-08-29 | 81.02 |
| 2001-08-28 | 82.05 |
| 2001-08-27 | 82.05 |
| 2001-08-24 | 82.05 |
| 2001-08-23 | 90.23 |
| 2001-08-22 | 93.30 |
| 2001-08-21 | 108.64 |
| 2001-08-20 | 108.64 |
| 2001-08-17 | 110.68 |
| 2001-08-16 | 108.64 |
| 2001-08-15 | 122.96 |
| 2001-08-14 | 116.82 |
| 2001-08-13 | 106.59 |
| 2001-08-10 | 114.77 |
| 2001-08-09 | 108.64 |
| 2001-08-08 | 112.73 |
| 2001-08-07 | 112.73 |
| 2001-08-06 | 114.77 |
| 2001-08-03 | 133.18 |
| 2001-08-02 | 143.41 |
| 2001-08-01 | 153.64 |
| 2001-07-31 | 153.64 |
| 2001-07-30 | 157.73 |
| 2001-07-27 | 178.18 |
| 2001-07-26 | 178.18 |
| 2001-07-24 | 180.23 |
| 2001-07-23 | 174.09 |
| 2001-07-20 | 167.96 |
| 2001-07-19 | 161.82 |
| 2001-07-18 | 159.77 |
| 2001-07-17 | 165.91 |
| 2001-07-16 | 172.05 |
| 2001-07-13 | 178.18 |
| 2001-07-12 | 182.28 |
| 2001-07-11 | 178.18 |
| 2001-07-10 | 182.28 |
| 2001-07-09 | 180.23 |
| 2001-07-05 | 188.41 |
| 2001-07-04 | 200.68 |
| 2001-07-03 | 196.59 |
| 2001-06-29 | 196.59 |
| 2001-06-28 | 194.55 |
| 2001-06-27 | 200.68 |
| 2001-06-26 | 210.91 |
| 2001-06-22 | 215.00 |
| 2001-06-21 | 210.91 |
| 2001-06-20 | 196.59 |
| 2001-06-19 | 198.64 |
| 2001-06-18 | 198.64 |
| 2001-06-15 | 202.73 |
| 2001-06-14 | 208.87 |
| 2001-06-13 | 225.23 |
| 2001-06-12 | 241.59 |
| 2001-06-11 | 247.73 |
| 2001-06-08 | 247.73 |
| 2001-06-07 | 243.64 |
| 2001-06-06 | 247.73 |
| 2001-06-05 | 241.59 |
| 2001-06-04 | 245.68 |
| 2001-06-01 | 231.37 |
| 2001-05-31 | 225.23 |
| 2001-05-30 | 237.50 |
| 2001-05-29 | 255.91 |
| 2001-05-28 | 272.28 |
| 2001-05-25 | 255.91 |
| 2001-05-24 | 247.73 |
| 2001-05-23 | 241.59 |
| 2001-05-22 | 237.50 |
| 2001-05-21 | 237.50 |
| 2001-05-18 | 233.41 |
| 2001-05-17 | 235.46 |
| 2001-05-16 | 233.41 |
| 2001-05-15 | 223.18 |
| 2001-05-14 | 215.10 |
| 2001-05-11 | 221.16 |
| 2001-05-10 | 229.24 |
| 2001-05-09 | 239.34 |
| 2001-05-08 | 229.24 |
| 2001-05-07 | 229.24 |
| 2001-05-04 | 229.24 |
| 2001-05-03 | 225.20 |
| 2001-05-02 | 231.26 |
| 2001-04-27 | 205.01 |
| 2001-04-26 | 194.91 |
| 2001-04-25 | 192.89 |
| 2001-04-24 | 196.93 |
| 2001-04-23 | 196.93 |
| 2001-04-20 | 190.87 |
| 2001-04-19 | 196.93 |
| 2001-04-18 | 184.81 |
| 2001-04-17 | 178.75 |
| 2001-04-12 | 188.85 |
| 2001-04-11 | 180.77 |
| 2001-04-10 | 168.65 |
| 2001-04-09 | 162.59 |
| 2001-04-06 | 170.67 |
| 2001-04-04 | 154.51 |
| 2001-04-03 | 166.63 |
| 2001-04-02 | 176.73 |
| 2001-03-30 | 172.69 |
| 2001-03-29 | 166.63 |
| 2001-03-28 | 164.61 |
| 2001-03-27 | 176.73 |
| 2001-03-26 | 170.67 |
| 2001-03-23 | 154.51 |
| 2001-03-22 | 164.61 |
| 2001-03-21 | 180.77 |
| 2001-03-20 | 178.75 |
| 2001-03-19 | 182.79 |
| 2001-03-16 | 184.81 |
| 2001-03-15 | 180.77 |
| 2001-03-14 | 188.85 |
| 2001-03-13 | 215.10 |
| 2001-03-12 | 231.26 |
| 2001-03-09 | 249.44 |
| 2001-03-08 | 257.52 |
| 2001-03-07 | 249.44 |
| 2001-03-06 | 247.42 |
| 2001-03-05 | 251.46 |
| 2001-03-02 | 233.28 |
| 2001-03-01 | 249.44 |
| 2001-02-28 | 267.62 |
| 2001-02-27 | 285.80 |
| 2001-02-26 | 283.78 |
| 2001-02-23 | 261.56 |
| 2001-02-22 | 249.44 |
| 2001-02-21 | 255.50 |
| 2001-02-20 | 261.56 |
| 2001-02-19 | 249.44 |
| 2001-02-16 | 229.24 |
| 2001-02-15 | 231.26 |
| 2001-02-14 | 231.26 |
| 2001-02-13 | 229.24 |
| 2001-02-12 | 239.34 |
| 2001-02-09 | 225.20 |
| 2001-02-08 | 207.03 |
| 2001-02-07 | 209.05 |
| 2001-02-06 | 207.03 |
| 2001-02-05 | 217.12 |
| 2001-02-02 | 213.08 |
| 2001-02-01 | 211.07 |
| 2001-01-31 | 219.14 |
| 2001-01-30 | 217.12 |
| 2001-01-29 | 231.26 |
| 2001-01-23 | 239.34 |
| 2001-01-22 | 229.24 |
| 2001-01-19 | 213.08 |
| 2001-01-18 | 207.03 |
| 2001-01-17 | 194.91 |
| 2001-01-16 | 245.40 |
| 2001-01-15 | 271.66 |
| 2001-01-12 | 261.56 |
| 2001-01-11 | 247.42 |
| 2001-01-10 | 261.56 |
| 2001-01-09 | 253.48 |
| 2001-01-08 | 261.56 |
| 2001-01-05 | 251.46 |
| 2001-01-04 | 255.50 |
| 2001-01-03 | 239.34 |
| 2001-01-02 | 235.30 |
| 2000-12-29 | 225.20 |
| 2000-12-28 | 227.22 |
| 2000-12-27 | 231.26 |
| 2000-12-22 | 237.32 |
| 2000-12-21 | 231.26 |
| 2000-12-20 | 225.20 |
| 2000-12-19 | 219.14 |
| 2000-12-18 | 225.20 |
| 2000-12-15 | 219.14 |
| 2000-12-14 | 239.34 |
| 2000-12-13 | 243.38 |
| 2000-12-12 | 241.36 |
| 2000-12-11 | 239.34 |
| 2000-12-08 | 239.34 |
| 2000-12-07 | 247.42 |
| 2000-12-06 | 231.26 |
| 2000-12-05 | 211.07 |
| 2000-12-04 | 211.07 |
| 2000-12-01 | 213.08 |
| 2000-11-30 | 184.81 |
| 2000-11-29 | 190.87 |
| 2000-11-28 | 207.03 |
| 2000-11-27 | 211.07 |
| 2000-11-24 | 215.10 |
| 2000-11-23 | 223.18 |
| 2000-11-22 | 223.18 |
| 2000-11-21 | 225.20 |
| 2000-11-20 | 229.24 |
| 2000-11-17 | 211.07 |
| 2000-11-16 | 196.93 |
| 2000-11-15 | 184.81 |
| 2000-11-14 | 178.75 |
| 2000-11-13 | 178.75 |
| 2000-11-10 | 192.89 |
| 2000-11-09 | 194.91 |
| 2000-11-08 | 196.93 |
| 2000-11-07 | 202.99 |
| 2000-11-06 | 202.99 |
| 2000-11-03 | 196.93 |
| 2000-11-02 | 180.77 |
| 2000-11-01 | 184.81 |
| 2000-10-31 | 186.83 |
| 2000-10-30 | 188.85 |
| 2000-10-27 | 178.75 |
| 2000-10-26 | 174.71 |
| 2000-10-25 | 150.47 |
| 2000-10-24 | 142.39 |
| 2000-10-23 | 152.49 |
| 2000-10-20 | 152.49 |
| 2000-10-19 | 144.41 |
| 2000-10-18 | 152.49 |
| 2000-10-17 | 172.69 |
| 2000-10-16 | 178.75 |
| 2000-10-13 | 174.71 |
| 2000-10-12 | 182.79 |
| 2000-10-11 | 180.77 |
| 2000-10-10 | 194.91 |
| 2000-10-09 | 186.83 |
| 2000-10-05 | 198.95 |
| 2000-10-04 | 198.95 |
| 2000-10-03 | 209.05 |
| 2000-09-29 | 207.03 |
| 2000-09-28 | 192.89 |
| 2000-09-27 | 194.91 |
| 2000-09-26 | 192.89 |
| 2000-09-25 | 202.99 |
| 2000-09-22 | 180.77 |
| 2000-09-21 | 178.75 |
| 2000-09-20 | 188.85 |
| 2000-09-19 | 184.81 |
| 2000-09-18 | 180.77 |
| 2000-09-15 | 209.05 |
| 2000-09-14 | 207.03 |
| 2000-09-12 | 200.97 |
| 2000-09-11 | 217.02 |
| 2000-09-08 | 219.02 |
| 2000-09-07 | 225.04 |
| 2000-09-06 | 213.00 |
| 2000-09-05 | 196.95 |
| 2000-09-04 | 198.96 |
| 2000-09-01 | 198.96 |
| 2000-08-31 | 192.94 |
| 2000-08-30 | 194.95 |
| 2000-08-29 | 178.89 |
| 2000-08-28 | 178.89 |
| 2000-08-25 | 188.93 |
| 2000-08-24 | 198.96 |
| 2000-08-23 | 194.95 |
| 2000-08-22 | 202.97 |
| 2000-08-21 | 198.96 |
| 2000-08-18 | 190.93 |
| 2000-08-17 | 194.95 |
| 2000-08-16 | 182.91 |
| 2000-08-15 | 178.89 |
| 2000-08-14 | 176.89 |
| 2000-08-11 | 180.90 |
| 2000-08-10 | 186.92 |
| 2000-08-09 | 188.93 |
| 2000-08-08 | 198.96 |
| 2000-08-07 | 202.97 |
| 2000-08-04 | 206.98 |
| 2000-08-03 | 202.97 |
| 2000-08-02 | 192.94 |
| 2000-08-01 | 188.93 |
| 2000-07-31 | 182.91 |
| 2000-07-28 | 174.88 |
| 2000-07-27 | 192.94 |
| 2000-07-26 | 178.89 |
| 2000-07-25 | 184.91 |
| 2000-07-24 | 194.95 |
| 2000-07-21 | 192.94 |
| 2000-07-20 | 180.90 |
| 2000-07-19 | 164.85 |
| 2000-07-18 | 168.86 |
| 2000-07-17 | 170.87 |
| 2000-07-14 | 182.91 |
| 2000-07-13 | 176.89 |
| 2000-07-12 | 176.89 |
| 2000-07-11 | 172.88 |
| 2000-07-10 | 152.81 |
| 2000-07-07 | 150.80 |
| 2000-07-06 | 148.80 |
| 2000-07-05 | 162.84 |
| 2000-07-04 | 142.78 |
| 2000-07-03 | 138.77 |
| 2000-06-30 | 144.79 |
| 2000-06-29 | 134.75 |
| 2000-06-28 | 136.76 |
| 2000-06-27 | 126.73 |
| 2000-06-26 | 132.75 |
| 2000-06-23 | 136.76 |
| 2000-06-22 | 130.74 |
| 2000-06-21 | 130.74 |
| 2000-06-20 | 136.76 |
| 2000-06-19 | 132.75 |
| 2000-06-16 | 108.67 |
| 2000-06-15 | 104.66 |
| 2000-06-14 | 99.64 |
| 2000-06-13 | 102.65 |
| 2000-06-12 | 87.60 |
| 2000-06-09 | 87.60 |
| 2000-06-08 | 86.60 |
| 2000-06-07 | 90.61 |
| 2000-06-05 | 89.61 |
| 2000-06-02 | 91.61 |
| 2000-06-01 | 69.54 |
| 2000-05-31 | 71.55 |
| 2000-05-30 | 57.51 |
| 2000-05-29 | 63.52 |
| 2000-05-26 | 56.50 |
| 2000-05-25 | 68.54 |
| 2000-05-24 | 80.58 |
| 2000-05-23 | 82.59 |
| 2000-05-22 | 90.61 |
| 2000-05-19 | 99.64 |
| 2000-05-18 | 95.63 |
| 2000-05-17 | 102.65 |
| 2000-05-16 | 108.67 |
| 2000-05-15 | 107.47 |
| 2000-05-12 | 90.67 |
| 2000-05-10 | 82.77 |
| 2000-05-09 | 92.65 |
| 2000-05-08 | 99.56 |
| 2000-05-05 | 117.34 |
| 2000-05-04 | 119.32 |
| 2000-05-03 | 119.32 |
| 2000-05-02 | 123.27 |
| 2000-04-28 | 117.34 |
| 2000-04-27 | 117.34 |
| 2000-04-26 | 121.30 |
| 2000-04-25 | 123.27 |
| 2000-04-20 | 127.22 |
| 2000-04-19 | 121.30 |
| 2000-04-18 | 135.13 |
| 2000-04-17 | 119.32 |
| 2000-04-14 | 137.10 |
| 2000-04-13 | 131.18 |
| 2000-04-12 | 135.13 |
| 2000-04-11 | 141.06 |
| 2000-04-10 | 131.18 |
| 2000-04-07 | 141.06 |
| 2000-04-06 | 127.22 |
| 2000-04-05 | 119.32 |
| 2000-04-03 | 133.15 |
| 2000-03-31 | 148.96 |
| 2000-03-30 | 152.91 |
| 2000-03-29 | 145.01 |
| 2000-03-28 | 152.91 |
| 2000-03-27 | 156.86 |
| 2000-03-24 | 150.93 |
| 2000-03-23 | 145.01 |
| 2000-03-22 | 141.06 |
| 2000-03-21 | 143.03 |
| 2000-03-20 | 150.93 |
| 2000-03-17 | 154.89 |
| 2000-03-16 | 145.01 |
| 2000-03-15 | 146.98 |
| 2000-03-14 | 150.93 |
| 2000-03-13 | 164.77 |
| 2000-03-10 | 180.57 |
| 2000-03-09 | 186.50 |
| 2000-03-08 | 158.84 |
| 2000-03-07 | 148.96 |
| 2000-03-06 | 143.03 |
| 2000-03-03 | 166.74 |
| 2000-03-02 | 113.39 |
| 2000-03-01 | 113.39 |
| 2000-02-29 | 117.34 |
| 2000-02-28 | 117.34 |
| 2000-02-25 | 133.15 |
| 2000-02-24 | 146.98 |
| 2000-02-23 | 148.96 |
| 2000-02-22 | 156.86 |
| 2000-02-21 | 178.60 |
| 2000-02-18 | 190.45 |
| 2000-02-17 | 186.50 |
| 2000-02-16 | 192.43 |
| 2000-02-15 | 194.40 |
| 2000-02-14 | 192.43 |
| 2000-02-11 | 218.11 |
| 2000-02-10 | 218.11 |
| 2000-02-09 | 226.02 |
| 2000-02-08 | 220.09 |
| 2000-02-03 | 222.07 |
| 2000-02-02 | 218.11 |
| 2000-02-01 | 216.14 |
| 2000-01-31 | 218.11 |
| 2000-01-28 | 227.99 |
| 2000-01-27 | 208.23 |
| 2000-01-26 | 206.26 |
| 2000-01-25 | 210.21 |
| 2000-01-24 | 216.14 |
| 2000-01-21 | 188.48 |
| 2000-01-20 | 180.57 |
| 2000-01-19 | 180.57 |
| 2000-01-18 | 170.69 |
| 2000-01-17 | 180.57 |
| 2000-01-14 | 190.45 |
| 2000-01-13 | 208.23 |
| 2000-01-12 | 227.99 |
| 2000-01-11 | 239.85 |
| 2000-01-10 | 216.14 |
| 2000-01-07 | 216.14 |
| 2000-01-06 | 224.04 |
| 2000-01-05 | 176.62 |
| 2000-01-04 | 174.64 |
| 2000-01-03 | 150.93 |
| 1999-12-30 | 152.91 |
| 1999-12-29 | 146.98 |
| 1999-12-28 | 166.74 |
| 1999-12-24 | 143.03 |
| 1999-12-23 | 145.01 |
| 1999-12-22 | 145.01 |
| 1999-12-21 | 139.08 |
| 1999-12-20 | 145.01 |
| 1999-12-17 | 152.91 |
| 1999-12-16 | 158.84 |
| 1999-12-15 | 158.84 |
| 1999-12-14 | 170.69 |
| 1999-12-13 | 170.69 |
| 1999-12-10 | 160.81 |
| 1999-12-09 | 162.79 |
| 1999-12-08 | 172.67 |
| 1999-12-07 | 160.81 |
| 1999-12-06 | 152.91 |
| 1999-12-03 | 145.01 |
| 1999-12-02 | 131.18 |
| 1999-12-01 | 129.20 |
| 1999-11-30 | 129.20 |
| 1999-11-29 | 119.32 |
| 1999-11-26 | 125.25 |
| 1999-11-25 | 131.18 |
| 1999-11-24 | 141.06 |
| 1999-11-23 | 146.98 |
| 1999-11-22 | 146.98 |
| 1999-11-19 | 143.03 |
| 1999-11-18 | 146.98 |
| 1999-11-17 | 152.91 |
| 1999-11-16 | 170.69 |
| 1999-11-15 | 180.57 |
| 1999-11-12 | 145.01 |
| 1999-11-11 | 150.93 |
| 1999-11-10 | 156.86 |
| 1999-11-09 | 141.06 |
| 1999-11-08 | 133.15 |
| 1999-11-05 | 133.15 |
| 1999-11-04 | 131.18 |
| 1999-11-03 | 109.44 |
| 1999-11-02 | 107.47 |
| 1999-11-01 | 115.37 |
| 1999-10-29 | 119.32 |
| 1999-10-28 | 119.32 |
| 1999-10-27 | 111.42 |
| 1999-10-26 | 109.44 |
| 1999-10-25 | 111.42 |
| 1999-10-22 | 121.30 |
| 1999-10-21 | 105.49 |
| 1999-10-20 | 92.65 |
| 1999-10-19 | 82.77 |
| 1999-10-15 | 99.56 |
| 1999-10-14 | 113.39 |
| 1999-10-13 | 111.42 |
| 1999-10-12 | 115.37 |
| 1999-10-11 | 129.20 |
| 1999-10-08 | 135.13 |
| 1999-10-07 | 133.15 |
| 1999-10-06 | 127.22 |
| 1999-10-05 | 127.22 |
| 1999-10-04 | 121.30 |
| 1999-09-30 | 127.22 |
| 1999-09-29 | 137.10 |
| 1999-09-28 | 125.25 |
| 1999-09-27 | 131.18 |
| 1999-09-24 | 143.03 |
| 1999-09-23 | 146.98 |
| 1999-09-22 | 146.98 |
| 1999-09-21 | 154.89 |
| 1999-09-20 | 154.89 |
| 1999-09-17 | 160.81 |
| 1999-09-15 | 158.84 |
| 1999-09-14 | 162.79 |
| 1999-09-13 | 169.90 |
| 1999-09-10 | 175.81 |
| 1999-09-09 | 167.93 |
| 1999-09-08 | 158.08 |
| 1999-09-07 | 154.14 |
| 1999-09-06 | 156.11 |
| 1999-09-03 | 156.11 |
| 1999-09-02 | 154.14 |
| 1999-09-01 | 158.08 |
| 1999-08-31 | 175.81 |
| 1999-08-30 | 171.87 |
| 1999-08-27 | 183.69 |
| 1999-08-26 | 173.84 |
| 1999-08-25 | 158.08 |
| 1999-08-24 | 152.17 |
| 1999-08-23 | 144.29 |
| 1999-08-20 | 160.05 |
| 1999-08-19 | 158.08 |
| 1999-08-18 | 122.62 |
| 1999-08-17 | 120.65 |
| 1999-08-16 | 118.68 |
| 1999-08-13 | 122.62 |
| 1999-08-12 | 130.50 |
| 1999-08-11 | 114.74 |
| 1999-08-10 | 100.95 |
| 1999-08-09 | 122.62 |
| 1999-08-06 | 142.32 |
| 1999-08-05 | 140.35 |
| 1999-08-04 | 146.26 |
| 1999-08-03 | 160.05 |
| 1999-08-02 | 167.93 |
| 1999-07-30 | 146.26 |
| 1999-07-29 | 118.68 |
| 1999-07-28 | 132.47 |
| 1999-07-27 | 148.23 |
| 1999-07-26 | 150.20 |
| 1999-07-23 | 169.90 |
| 1999-07-22 | 177.78 |
| 1999-07-21 | 183.69 |
| 1999-07-20 | 185.66 |
| 1999-07-19 | 171.87 |
| 1999-07-16 | 187.63 |
| 1999-07-15 | 193.54 |
| 1999-07-14 | 175.81 |
| 1999-07-13 | 195.51 |
| 1999-07-12 | 215.21 |
| 1999-07-09 | 215.21 |
| 1999-07-08 | 209.30 |
| 1999-07-07 | 209.30 |
| 1999-07-06 | 215.21 |
| 1999-07-05 | 223.10 |
| 1999-07-02 | 207.33 |
| 1999-06-30 | 205.36 |
| 1999-06-29 | 219.16 |
| 1999-06-28 | 213.24 |
| 1999-06-25 | 183.69 |
| 1999-06-24 | 191.57 |
| 1999-06-23 | 195.51 |
| 1999-06-22 | 191.57 |
| 1999-06-21 | 163.99 |
| 1999-06-17 | 144.29 |
| 1999-06-16 | 114.74 |
| 1999-06-15 | 118.68 |
| 1999-06-14 | 128.53 |
| 1999-06-11 | 132.47 |
| 1999-06-10 | 102.92 |
| 1999-06-09 | 74.35 |
| 1999-06-08 | 72.38 |
| 1999-06-07 | 72.38 |
| 1999-06-04 | 71.40 |
| 1999-06-03 | 75.34 |
| 1999-06-02 | 74.35 |
| 1999-06-01 | 67.46 |
| 1999-05-31 | 64.50 |
| 1999-05-28 | 63.52 |
| 1999-05-27 | 61.55 |
| 1999-05-26 | 70.41 |
| 1999-05-25 | 75.34 |
| 1999-05-24 | 78.29 |
| 1999-05-21 | 69.43 |
| 1999-05-20 | 68.44 |
| 1999-05-19 | 61.55 |
| 1999-05-18 | 67.46 |
| 1999-05-17 | 63.52 |
| 1999-05-14 | 66.47 |
| 1999-05-13 | 66.47 |
| 1999-05-12 | 59.58 |
| 1999-05-11 | 57.61 |
| 1999-05-10 | 62.53 |
| 1999-05-07 | 67.46 |
| 1999-05-06 | 64.50 |
| 1999-05-05 | 48.74 |
| 1999-05-04 | 50.71 |
| 1999-05-03 | 48.74 |
| 1999-04-30 | 44.80 |
| 1999-04-29 | 42.83 |
| 1999-04-28 | 45.79 |
| 1999-04-27 | 49.73 |
| 1999-04-26 | 50.71 |
| 1999-04-23 | 54.65 |
| 1999-04-22 | 55.64 |
| 1999-04-21 | 50.71 |
| 1999-04-20 | 50.71 |
| 1999-04-19 | 46.77 |
| 1999-04-16 | 36.92 |
| 1999-04-15 | 32.98 |
| 1999-04-14 | 32.00 |
| 1999-04-13 | 36.92 |
| 1999-04-12 | 35.94 |
| 1999-04-09 | 35.94 |
| 1999-04-08 | 37.91 |
| 1999-04-07 | 35.94 |
| 1999-04-01 | 32.00 |
| 1999-03-31 | 32.98 |
| 1999-03-30 | 29.04 |
| 1999-03-29 | 31.01 |
| 1999-03-26 | 36.92 |
| 1999-03-25 | 39.88 |
| 1999-03-24 | 38.89 |
| 1999-03-23 | 41.85 |
| 1999-03-22 | 34.95 |
| 1999-03-19 | 37.91 |
| 1999-03-18 | 36.92 |
| 1999-03-17 | 40.86 |
| 1999-03-16 | 26.09 |
| 1999-03-15 | 28.06 |
| 1999-03-12 | 15.25 |
| 1999-03-11 | 15.25 |
| 1999-03-10 | 19.19 |
| 1999-03-09 | 17.22 |
| 1999-03-08 | 9.34 |
| 1999-03-05 | 10.33 |
| 1999-03-04 | 8.36 |
| 1999-03-03 | 8.36 |
| 1999-03-02 | 9.34 |
| 1999-03-01 | 18.21 |
| 1999-02-26 | 16.24 |
| 1999-02-25 | 7.37 |
| 1999-02-24 | 8.36 |
| 1999-02-23 | 4.41 |
| 1999-02-22 | 4.41 |
| 1999-02-19 | 5.40 |
| 1999-02-15 | 12.30 |
| 1999-02-12 | 12.30 |
| 1999-02-11 | 8.36 |
| 1999-02-10 | 7.37 |
| 1999-02-09 | 9.34 |
| 1999-02-08 | 2.44 |
| 1999-02-05 | 1.46 |
| 1999-02-04 | 4.41 |
| 1999-02-03 | 5.40 |
| 1999-02-02 | 6.39 |
| 1999-02-01 | 7.37 |
| 1999-01-29 | 9.34 |
| 1999-01-28 | 9.34 |
| 1999-01-27 | 15.25 |
| 1999-01-26 | 10.33 |
| 1999-01-25 | 13.28 |
| 1999-01-22 | 9.34 |
| 1999-01-21 | 13.28 |
| 1999-01-20 | 16.24 |
| 1999-01-19 | 20.18 |
| 1999-01-18 | 24.12 |
| 1999-01-15 | 28.06 |
| 1999-01-14 | 17.22 |
| 1999-01-13 | 19.19 |
| 1999-01-12 | 32.98 |
| 1999-01-11 | 37.91 |
| 1999-01-08 | 40.86 |
| 1999-01-07 | 38.89 |
| 1999-01-06 | 41.85 |
| 1999-01-05 | 32.98 |
| 1999-01-04 | 31.01 |
| 1998-12-31 | 32.98 |
| 1998-12-30 | 34.95 |
| 1998-12-29 | 32.00 |
| 1998-12-28 | 33.97 |
| 1998-12-24 | 33.97 |
| 1998-12-23 | 25.10 |
| 1998-12-22 | 32.98 |
| 1998-12-21 | 35.94 |
| 1998-12-18 | 36.92 |
| 1998-12-17 | 36.92 |
| 1998-12-16 | 37.91 |
| 1998-12-15 | 37.91 |
| 1998-12-14 | 38.89 |
| 1998-12-11 | 44.80 |
| 1998-12-10 | 46.77 |
| 1998-12-09 | 47.76 |
| 1998-12-08 | 41.85 |
| 1998-12-07 | 46.77 |
| 1998-12-04 | 38.89 |
| 1998-12-03 | 44.80 |
| 1998-12-02 | 42.83 |
| 1998-12-01 | 42.83 |
| 1998-11-30 | 49.73 |
| 1998-11-27 | 50.71 |
| 1998-11-26 | 52.68 |
| 1998-11-25 | 58.59 |
| 1998-11-24 | 55.64 |
| 1998-11-23 | 49.73 |
| 1998-11-20 | 47.76 |
| 1998-11-19 | 49.73 |
| 1998-11-18 | 50.71 |
| 1998-11-17 | 51.70 |
| 1998-11-16 | 44.80 |
| 1998-11-13 | 40.86 |
| 1998-11-12 | 43.82 |
| 1998-11-11 | 45.79 |
| 1998-11-10 | 47.76 |
| 1998-11-09 | 37.91 |
| 1998-11-06 | 38.89 |
| 1998-11-05 | 35.94 |
| 1998-11-04 | 46.77 |
| 1998-11-03 | 53.67 |
| 1998-11-02 | 37.91 |
| 1998-10-30 | 17.22 |
| 1998-10-29 | 15.25 |
| 1998-10-27 | 19.19 |
| 1998-10-26 | 19.19 |
| 1998-10-23 | 20.18 |
| 1998-10-22 | 12.30 |
| 1998-10-21 | 17.22 |
| 1998-10-20 | 22.15 |
| 1998-10-19 | 27.07 |
| 1998-10-16 | 11.31 |
| 1998-10-15 | 6.39 |
| 1998-10-14 | 9.34 |
| 1998-10-13 | 12.30 |
| 1998-10-12 | 17.22 |
| 1998-10-09 | 7.37 |
| 1998-10-08 | 0.47 |
| 1998-10-07 | -0.51 |
| 1998-10-05 | 0.47 |
| 1998-09-30 | 4.41 |
| 1998-09-29 | 1.46 |
| 1998-09-28 | 6.39 |
| 1998-09-25 | 4.41 |
| 1998-09-24 | 2.44 |
| 1998-09-23 | 4.41 |
| 1998-09-22 | 4.41 |
| 1998-09-21 | 3.43 |
| 1998-09-18 | 11.31 |
| 1998-09-17 | 11.31 |
| 1998-09-16 | 17.22 |
| 1998-09-15 | 18.21 |
| 1998-09-14 | 20.18 |
| 1998-09-11 | 9.34 |
| 1998-09-10 | 13.28 |
| 1998-09-09 | 7.37 |
| 1998-09-08 | 11.31 |
| 1998-09-07 | 16.24 |
| 1998-09-04 | 8.36 |
| 1998-09-03 | -3.47 |
| 1998-09-02 | -4.45 |
| 1998-09-01 | -4.45 |
| 1998-08-31 | -3.47 |
| 1998-08-28 | -9.38 |
| 1998-08-27 | -4.45 |
| 1998-08-26 | 3.43 |
| 1998-08-25 | 5.40 |
| 1998-08-24 | 3.43 |
| 1998-08-21 | 8.36 |
| 1998-08-20 | 7.37 |
| 1998-08-19 | -2.48 |
| 1998-08-18 | -11.35 |
| 1998-08-14 | -6.42 |
| 1998-08-13 | -10.36 |
| 1998-08-12 | -8.39 |
| 1998-08-11 | -9.38 |
| 1998-08-10 | -2.48 |
| 1998-08-07 | -0.51 |
| 1998-08-06 | 3.43 |
| 1998-08-05 | 5.40 |
| 1998-08-04 | 7.37 |
| 1998-08-03 | 3.43 |
| 1998-07-31 | 6.39 |
| 1998-07-30 | 13.28 |
| 1998-07-29 | 7.37 |
| 1998-07-28 | 8.36 |
| 1998-07-27 | 5.40 |
| 1998-07-24 | 18.21 |
| 1998-07-23 | 1.46 |
| 1998-07-22 | 6.39 |
| 1998-07-21 | 11.31 |
| 1998-07-20 | 11.31 |
| 1998-07-17 | 16.24 |
| 1998-07-16 | 23.13 |
| 1998-07-15 | 26.09 |
| 1998-07-14 | 30.03 |
| 1998-07-13 | 30.03 |
| 1998-07-10 | 29.04 |
| 1998-07-09 | 29.04 |
| 1998-07-08 | 32.98 |
| 1998-07-07 | 38.89 |
| 1998-07-06 | 46.77 |
| 1998-07-03 | 49.73 |
| 1998-07-02 | 54.65 |
| 1998-06-30 | 48.74 |
| 1998-06-29 | 53.67 |
| 1998-06-26 | 62.53 |
| 1998-06-25 | 70.41 |
| 1998-06-24 | 67.46 |
| 1998-06-23 | 59.58 |
| 1998-06-22 | 53.67 |
| 1998-06-19 | 68.44 |
| 1998-06-18 | 49.73 |
| 1998-06-17 | 32.98 |
| 1998-06-16 | 14.27 |
| 1998-06-15 | 12.30 |
| 1998-06-12 | 29.04 |
| 1998-06-11 | 25.10 |
| 1998-06-10 | 27.07 |
| 1998-06-09 | 32.98 |
| 1998-06-08 | 52.68 |
| 1998-06-05 | 60.56 |
| 1998-06-04 | 60.56 |
| 1998-06-03 | 65.49 |
| 1998-06-02 | 59.58 |
| 1998-06-01 | 62.53 |
| 1998-05-29 | 71.79 |
| 1998-05-28 | 65.04 |
| 1998-05-27 | 70.83 |
| 1998-05-26 | 74.69 |
| 1998-05-25 | 82.41 |
| 1998-05-22 | 90.13 |
| 1998-05-21 | 92.06 |
| 1998-05-20 | 98.82 |
| 1998-05-19 | 77.58 |
| 1998-05-18 | 70.83 |
| 1998-05-15 | 73.72 |
| 1998-05-14 | 79.51 |
| 1998-05-13 | 58.28 |
| 1998-05-12 | 66.00 |
| 1998-05-11 | 76.62 |
| 1998-05-08 | 79.51 |
| 1998-05-07 | 74.69 |
| 1998-05-06 | 73.72 |
| 1998-05-05 | 79.51 |
| 1998-05-04 | 94.96 |
| 1998-05-01 | 102.68 |
| 1998-04-30 | 102.68 |
| 1998-04-29 | 106.54 |
| 1998-04-28 | 114.26 |
| 1998-04-27 | 112.33 |
| 1998-04-24 | 125.84 |
| 1998-04-23 | 123.91 |
| 1998-04-22 | 131.63 |
| 1998-04-21 | 135.49 |
| 1998-04-20 | 143.21 |
| 1998-04-17 | 141.28 |
| 1998-04-16 | 141.28 |
| 1998-04-15 | 150.93 |
| 1998-04-14 | 149.00 |
| 1998-04-09 | 147.07 |
| 1998-04-08 | 139.35 |
| 1998-04-07 | 135.49 |
| 1998-04-03 | 141.28 |
| 1998-04-02 | 137.42 |
| 1998-04-01 | 143.21 |
| 1998-03-31 | 149.00 |
| 1998-03-30 | 143.21 |
| 1998-03-27 | 152.86 |
| 1998-03-26 | 162.51 |
| 1998-03-25 | 166.37 |
| 1998-03-24 | 164.44 |
| 1998-03-23 | 164.44 |
| 1998-03-20 | 164.44 |
| 1998-03-19 | 172.17 |
| 1998-03-18 | 139.35 |
| 1998-03-17 | 143.21 |
| 1998-03-16 | 137.42 |
| 1998-03-13 | 139.35 |
| 1998-03-12 | 141.28 |
| 1998-03-11 | 152.86 |
| 1998-03-10 | 150.93 |
| 1998-03-09 | 152.86 |
| 1998-03-06 | 145.14 |
| 1998-03-05 | 137.42 |
| 1998-03-04 | 172.17 |
| 1998-03-03 | 179.89 |
| 1998-03-02 | 172.17 |
| 1998-02-27 | 187.61 |
| 1998-02-26 | 162.51 |
| 1998-02-25 | 139.35 |
| 1998-02-24 | 135.49 |
| 1998-02-23 | 125.84 |
| 1998-02-20 | 127.77 |
| 1998-02-19 | 125.84 |
| 1998-02-18 | 131.63 |
| 1998-02-17 | 120.05 |
| 1998-02-16 | 121.98 |
| 1998-02-13 | 120.05 |
| 1998-02-12 | 137.42 |
| 1998-02-11 | 127.77 |
| 1998-02-10 | 135.49 |
| 1998-02-09 | 149.00 |
| 1998-02-06 | 94.96 |
| 1998-02-05 | 91.09 |
| 1998-02-04 | 76.62 |
| 1998-02-03 | 78.55 |
| 1998-02-02 | 60.21 |
| 1998-01-27 | 19.68 |
| 1998-01-26 | 12.92 |
| 1998-01-23 | 3.27 |
| 1998-01-22 | -0.59 |
| 1998-01-21 | 10.02 |
| 1998-01-20 | 11.95 |
| 1998-01-19 | 19.68 |
| 1998-01-16 | -17.96 |
| 1998-01-15 | -16.03 |
| 1998-01-14 | 10.99 |
| 1998-01-13 | 12.92 |
| 1998-01-12 | 10.02 |
| 1998-01-09 | 68.90 |
| 1998-01-08 | 81.44 |
| 1998-01-07 | 98.82 |
| 1998-01-06 | 131.63 |
| 1998-01-05 | 133.56 |
| 1998-01-02 | 143.21 |
| 1997-12-31 | 141.28 |
| 1997-12-30 | 150.93 |
| 1997-12-29 | 129.70 |
| 1997-12-24 | 133.56 |
| 1997-12-23 | 133.56 |
| 1997-12-22 | 135.49 |
| 1997-12-19 | 154.79 |
| 1997-12-18 | 158.65 |
| 1997-12-17 | 158.65 |
| 1997-12-16 | 154.79 |
| 1997-12-15 | 162.51 |
| 1997-12-12 | 170.23 |
| 1997-12-11 | 160.58 |
| 1997-12-10 | 168.30 |
| 1997-12-09 | 183.75 |
| 1997-12-08 | 191.47 |
| 1997-12-05 | 197.26 |
| 1997-12-04 | 176.03 |
| 1997-12-03 | 168.30 |
| 1997-12-02 | 181.82 |
| 1997-12-01 | 141.28 |
| 1997-11-28 | 152.86 |
| 1997-11-27 | 164.44 |
| 1997-11-26 | 181.82 |
| 1997-11-25 | 187.61 |
| 1997-11-24 | 197.26 |
| 1997-11-21 | 204.98 |
| 1997-11-20 | 206.91 |
| 1997-11-19 | 220.42 |
| 1997-11-18 | 204.98 |
| 1997-11-17 | 230.07 |
| 1997-11-14 | 214.63 |
| 1997-11-13 | 195.33 |
| 1997-11-12 | 183.75 |
| 1997-11-11 | 224.28 |
| 1997-11-10 | 232.00 |
| 1997-11-07 | 253.24 |
| 1997-11-06 | 257.10 |
| 1997-11-05 | 299.56 |
| 1997-11-04 | 264.82 |
| 1997-11-03 | 280.26 |
| 1997-10-31 | 220.42 |
| 1997-10-30 | 154.79 |
| 1997-10-29 | 152.86 |
| 1997-10-28 | 120.05 |
| 1997-10-27 | 162.51 |
| 1997-10-24 | 179.89 |
| 1997-10-23 | 118.12 |
| 1997-10-22 | 168.30 |
| 1997-10-21 | 216.56 |
| 1997-10-20 | 243.58 |
| 1997-10-17 | 309.21 |
| 1997-10-16 | 268.68 |
| 1997-10-15 | 218.49 |
| 1997-10-14 | 293.77 |
| 1997-10-13 | 305.35 |
| 1997-10-09 | 328.52 |
| 1997-10-08 | 382.56 |
| 1997-10-07 | 399.93 |
| 1997-10-06 | 421.17 |
| 1997-10-03 | 444.33 |
| 1997-09-30 | 444.33 |
| 1997-09-29 | 463.63 |
| 1997-09-26 | 473.28 |
| 1997-09-25 | 473.28 |
| 1997-09-24 | 396.07 |
| 1997-09-23 | 405.73 |
| 1997-09-22 | 461.70 |
| 1997-09-19 | 546.63 |
| 1997-09-18 | 567.87 |
| 1997-09-16 | 600.68 |
| 1997-09-15 | 623.84 |
| 1997-09-12 | 621.91 |
| 1997-09-11 | 619.98 |
| 1997-09-10 | 643.15 |
| 1997-09-09 | 658.59 |
| 1997-09-08 | 556.28 |
| 1997-09-05 | 535.05 |
| 1997-09-04 | 575.59 |
| 1997-09-03 | 625.77 |
| 1997-09-02 | 575.59 |
| 1997-09-01 | 672.10 |
| 1997-08-29 | 743.52 |
| 1997-08-28 | 706.84 |
| 1997-08-27 | 757.03 |
| 1997-08-26 | 675.96 |
| 1997-08-25 | 733.87 |
| 1997-08-22 | 747.38 |
| 1997-08-21 | 743.52 |
| 1997-08-20 | 760.89 |
| 1997-08-19 | 706.84 |
| 1997-08-15 | 774.40 |
| 1997-08-14 | 803.36 |
| 1997-08-13 | 818.80 |
| 1997-08-12 | 795.64 |
| 1997-08-11 | 789.84 |
| 1997-08-08 | 803.36 |
| 1997-08-07 | 822.66 |
| 1997-08-06 | 863.19 |
| 1997-08-05 | 795.64 |
| 1997-08-04 | 733.87 |
| 1997-08-01 | 743.52 |
| 1997-07-31 | 766.68 |
| 1997-07-30 | 724.22 |
| 1997-07-29 | 720.36 |
| 1997-07-28 | 702.98 |
| 1997-07-25 | 710.70 |
| 1997-07-24 | 710.70 |
| 1997-07-23 | 675.96 |
| 1997-07-22 | 674.03 |
| 1997-07-21 | 672.10 |
| 1997-07-18 | 691.40 |
| 1997-07-17 | 689.47 |
| 1997-07-16 | 714.57 |
| 1997-07-15 | 730.01 |
| 1997-07-14 | 704.91 |
| 1997-07-11 | 702.98 |
| 1997-07-10 | 675.96 |
| 1997-07-09 | 598.75 |
| 1997-07-08 | 633.49 |
| 1997-07-07 | 693.33 |
| 1997-07-04 | 714.57 |
| 1997-07-03 | 691.40 |
| 1997-06-27 | 793.71 |
| 1997-06-26 | 774.40 |
| 1997-06-25 | 681.75 |
| 1997-06-24 | 625.77 |
| 1997-06-23 | 639.29 |
| 1997-06-20 | 648.94 |
| 1997-06-19 | 575.59 |
| 1997-06-18 | 565.94 |
| 1997-06-17 | 386.42 |
| 1997-06-16 | 386.42 |
| 1997-06-13 | 386.42 |
| 1997-06-12 | 386.42 |
| 1997-06-11 | 452.05 |
| 1997-06-10 | 473.28 |
| 1997-06-06 | 544.70 |
| 1997-06-05 | 579.45 |
| 1997-06-04 | 359.40 |
| 1997-06-03 | 359.40 |
| 1997-06-02 | 359.40 |
| 1997-05-30 | 359.40 |
| 1997-05-29 | 359.40 |
| 1997-05-28 | 359.40 |
| 1997-05-27 | 359.40 |
| 1997-05-26 | 359.40 |
| 1997-05-23 | 359.40 |
| 1997-05-22 | 291.84 |
| 1997-05-21 | 293.77 |
| 1997-05-20 | 264.82 |
| 1997-05-19 | 249.38 |
| 1997-05-16 | 241.65 |
| 1997-05-15 | 243.58 |
| 1997-05-14 | 255.17 |
| 1997-05-13 | 247.44 |
| 1997-05-12 | 259.03 |
| 1997-05-09 | 239.72 |
| 1997-05-08 | 212.70 |
| 1997-05-07 | 212.70 |
| 1997-05-06 | 214.63 |
| 1997-05-05 | 199.19 |
| 1997-05-02 | 214.63 |
| 1997-05-01 | 220.42 |
| 1997-04-30 | 199.19 |
| 1997-04-29 | 193.40 |
| 1997-04-28 | 203.05 |
| 1997-04-25 | 216.56 |
| 1997-04-24 | 203.05 |
| 1997-04-23 | 199.19 |
| 1997-04-22 | 197.26 |
| 1997-04-21 | 183.75 |
| 1997-04-18 | 166.37 |
| 1997-04-17 | 152.86 |
| 1997-04-16 | 137.42 |
| 1997-04-15 | 139.35 |
| 1997-04-14 | 129.70 |
| 1997-04-11 | 135.49 |
| 1997-04-10 | 131.63 |
| 1997-04-09 | 131.63 |
| 1997-04-08 | 112.33 |
| 1997-04-07 | 112.33 |
| 1997-04-04 | 108.47 |
| 1997-04-03 | 94.96 |
| 1997-04-02 | 90.13 |
| 1997-04-01 | 104.61 |
| 1997-03-27 | 125.84 |
| 1997-03-26 | 127.77 |
| 1997-03-25 | 131.63 |
| 1997-03-24 | 131.63 |
| 1997-03-21 | 133.56 |
| 1997-03-20 | 133.56 |
| 1997-03-19 | 139.35 |
| 1997-03-18 | 150.93 |
| 1997-03-17 | 160.58 |
| 1997-03-14 | 158.65 |
| 1997-03-13 | 150.93 |
| 1997-03-12 | 162.51 |
| 1997-03-11 | 166.37 |
| 1997-03-10 | 179.89 |
| 1997-03-07 | 158.65 |
| 1997-03-06 | 162.51 |
| 1997-03-05 | 137.42 |
| 1997-03-04 | 120.05 |
| 1997-03-03 | 120.05 |
| 1997-02-28 | 121.98 |
| 1997-02-27 | 108.47 |
| 1997-02-26 | 102.68 |
| 1997-02-25 | 106.54 |
| 1997-02-24 | 112.33 |
| 1997-02-21 | 98.82 |
| 1997-02-20 | 88.20 |
| 1997-02-19 | 92.06 |
| 1997-02-18 | 100.75 |
| 1997-02-17 | 102.68 |
| 1997-02-14 | 106.54 |
| 1997-02-13 | 104.61 |
| 1997-02-12 | 114.26 |
| 1997-02-11 | 108.47 |
| 1997-02-10 | 114.26 |
| 1997-02-05 | 112.33 |
| 1997-02-04 | 114.26 |
| 1997-02-03 | 121.98 |
| 1997-01-31 | 116.19 |
| 1997-01-30 | 112.33 |
| 1997-01-29 | 106.54 |
| 1997-01-28 | 112.33 |
| 1997-01-27 | 112.33 |
| 1997-01-24 | 106.54 |
| 1997-01-23 | 98.82 |
| 1997-01-22 | 93.02 |
| 1997-01-21 | 89.16 |
| 1997-01-20 | 79.51 |
| 1997-01-17 | 83.37 |
| 1997-01-16 | 88.20 |
| 1997-01-15 | 83.37 |
| 1997-01-14 | 48.63 |
| 1997-01-13 | 41.87 |
| 1997-01-10 | 41.87 |
| 1997-01-09 | 49.59 |
| 1997-01-08 | 54.42 |
| 1997-01-07 | 42.84 |
| 1997-01-06 | 36.08 |
| 1997-01-03 | 8.09 |
| 1997-01-02 | 6.16 |
| 1996-12-31 | 4.23 |
| 1996-12-30 | 8.09 |
| 1996-12-27 | 5.20 |
| 1996-12-24 | 2.30 |
| 1996-12-23 | -3.49 |
| 1996-12-20 | -3.49 |
| 1996-12-19 | -7.35 |
| 1996-12-18 | -7.35 |
| 1996-12-17 | -2.52 |
| 1996-12-16 | -1.56 |
| 1996-12-13 | 2.30 |
| 1996-12-12 | 2.30 |
| 1996-12-11 | 2.30 |
| 1996-12-10 | 2.30 |
| 1996-12-09 | 1.34 |
| 1996-12-06 | 6.16 |
| 1996-12-05 | 6.16 |
| 1996-12-04 | 4.23 |
| 1996-12-03 | 6.16 |
| 1996-12-02 | 3.27 |
| 1996-11-29 | 5.20 |
| 1996-11-28 | 4.23 |
| 1996-11-27 | 0.37 |
| 1996-11-26 | -5.42 |
| 1996-11-25 | -3.49 |
| 1996-11-22 | 6.16 |
| 1996-11-21 | 10.99 |
| 1996-11-20 | 0.37 |
| 1996-11-19 | -7.35 |
| 1996-11-18 | -13.14 |
| 1996-11-15 | -16.03 |
| 1996-11-14 | -22.79 |
| 1996-11-13 | -36.30 |
| 1996-11-12 | -37.46 |
| 1996-11-11 | -37.46 |
| 1996-11-08 | -38.23 |
| 1996-11-07 | -38.23 |
| 1996-11-06 | -38.23 |
| 1996-11-05 | -38.23 |
| 1996-11-04 | -38.62 |
| 1996-11-01 | -40.16 |
| 1996-10-31 | -40.16 |
| 1996-10-30 | -40.16 |
| 1996-10-29 | -40.55 |
| 1996-10-28 | -41.71 |
| 1996-10-25 | -42.09 |
| 1996-10-24 | -42.09 |
| 1996-10-23 | -42.09 |
| 1996-10-22 | -42.09 |
| 1996-10-18 | -42.09 |
| 1996-10-17 | -42.48 |
| 1996-10-16 | -42.48 |
| 1996-10-15 | -42.48 |
| 1996-10-14 | -42.09 |
| 1996-10-11 | -42.48 |
| 1996-10-10 | -41.32 |
| 1996-10-09 | -41.71 |
| 1996-10-08 | -43.64 |
| 1996-10-07 | -43.64 |
| 1996-10-04 | -43.64 |
| 1996-10-03 | -42.09 |
| 1996-10-02 | -42.09 |
| 1996-10-01 | -45.95 |
| 1996-09-30 | -45.95 |
| 1996-09-27 | -45.95 |
| 1996-09-26 | -45.95 |
| 1996-09-25 | -45.95 |
| 1996-09-24 | -45.95 |
| 1996-09-23 | -45.95 |
| 1996-09-20 | -45.95 |
| 1996-09-19 | -45.95 |
| 1996-09-18 | -45.95 |
| 1996-09-17 | -45.95 |
| 1996-09-16 | -45.95 |
| 1996-09-13 | -46.34 |
| 1996-09-12 | -45.95 |
| 1996-09-11 | -45.95 |
| 1996-09-10 | -45.57 |
| 1996-09-09 | -45.57 |
| 1996-09-06 | -45.57 |
| 1996-09-05 | -45.57 |
| 1996-09-04 | -46.34 |
| 1996-09-03 | -45.18 |
| 1996-09-02 | -43.64 |
| 1996-08-30 | -42.09 |
| 1996-08-29 | -42.09 |
| 1996-08-28 | -42.09 |
| 1996-08-27 | -39.78 |
| 1996-08-23 | -39.78 |
| 1996-08-22 | -39.78 |
| 1996-08-21 | -39.78 |
| 1996-08-20 | -39.78 |
| 1996-08-19 | -40.55 |
| 1996-08-16 | -37.46 |
| 1996-08-15 | -37.46 |
| 1996-08-14 | -37.46 |
| 1996-08-13 | -37.46 |
| 1996-08-12 | -37.46 |
| 1996-08-09 | -37.46 |
| 1996-08-08 | -37.46 |
| 1996-08-07 | -37.46 |
| 1996-08-06 | -37.46 |
| 1996-08-05 | -37.46 |
| 1996-08-02 | -37.46 |
| 1996-08-01 | -37.46 |
| 1996-07-31 | -37.46 |
| 1996-07-30 | -37.46 |
| 1996-07-29 | -37.46 |
| 1996-07-26 | -37.46 |
| 1996-07-25 | -37.46 |
| 1996-07-24 | -37.46 |
| 1996-07-23 | -37.46 |
| 1996-07-22 | -37.46 |
| 1996-07-19 | -37.46 |
| 1996-07-18 | -37.46 |
| 1996-07-17 | -37.46 |
| 1996-07-16 | -37.85 |
| 1996-07-15 | -37.46 |
| 1996-07-12 | -39.78 |
| 1996-07-11 | -36.30 |
| 1996-07-10 | -36.30 |
| 1996-07-09 | -37.85 |
| 1996-07-08 | -37.85 |
| 1996-07-05 | -36.69 |
| 1996-07-04 | -36.69 |
| 1996-07-03 | -35.14 |
| 1996-07-02 | -35.14 |
| 1996-07-01 | -34.37 |
| 1996-06-28 | -34.37 |
| 1996-06-27 | -35.14 |
| 1996-06-26 | -41.32 |
| 1996-06-25 | -45.95 |
| 1996-06-24 | -45.95 |
| 1996-06-21 | -45.95 |
| 1996-06-19 | -45.95 |
| 1996-06-18 | -45.95 |
| 1996-06-14 | -45.95 |
| 1996-06-13 | -45.95 |
| 1996-06-12 | -45.95 |
| 1996-06-11 | -45.95 |
| 1996-06-10 | -45.95 |
| 1996-06-07 | -45.95 |
| 1996-06-06 | -44.02 |
| 1996-06-05 | -44.02 |
| 1996-06-04 | -44.02 |
| 1996-06-03 | -44.02 |
| 1996-05-31 | -44.02 |
| 1996-05-30 | -43.64 |
| 1996-05-29 | -43.64 |
| 1996-05-28 | -45.18 |
| 1996-05-27 | -45.57 |
| 1996-05-24 | -45.95 |
| 1996-05-23 | -44.79 |
| 1996-05-22 | -44.41 |
| 1996-05-21 | -44.41 |
| 1996-05-20 | -44.41 |
| 1996-05-17 | -44.41 |
| 1996-05-16 | -44.41 |
| 1996-05-15 | -44.41 |
| 1996-05-14 | -44.41 |
| 1996-05-13 | -44.41 |
| 1996-05-10 | -44.41 |
| 1996-05-09 | -44.41 |
| 1996-05-08 | -40.55 |
| 1996-05-07 | -38.23 |
| 1996-05-06 | -38.23 |
| 1996-05-03 | -38.23 |
| 1996-05-02 | -38.23 |
| 1996-05-01 | -38.23 |
| 1996-04-30 | -38.23 |
| 1996-04-29 | -38.23 |
| 1996-04-26 | -38.23 |
| 1996-04-25 | -38.23 |
| 1996-04-24 | -38.23 |
| 1996-04-23 | -38.23 |
| 1996-04-22 | -38.23 |
| 1996-04-19 | -38.23 |
| 1996-04-18 | -38.23 |
| 1996-04-17 | -38.23 |
| 1996-04-16 | -38.23 |
| 1996-04-15 | -37.46 |
| 1996-04-12 | -37.46 |
| 1996-04-11 | -37.46 |
| 1996-04-10 | -37.46 |
| 1996-04-09 | -37.46 |
| 1996-04-03 | -37.46 |
| 1996-04-02 | -37.46 |
| 1996-04-01 | -39.78 |
| 1996-03-29 | -39.78 |
| 1996-03-28 | -39.78 |
| 1996-03-27 | -39.78 |
| 1996-03-26 | -39.78 |
| 1996-03-25 | -39.78 |
| 1996-03-22 | -39.78 |
| 1996-03-21 | -39.78 |
| 1996-03-20 | -39.78 |
| 1996-03-19 | -39.78 |
| 1996-03-18 | -30.90 |
| 1996-03-15 | -30.90 |
| 1996-03-14 | -30.90 |
| 1996-03-13 | -30.90 |
| 1996-03-12 | -30.90 |
| 1996-03-11 | -30.90 |
| 1996-03-08 | -30.90 |
| 1996-03-07 | -30.90 |
| 1996-03-06 | -30.90 |
| 1996-03-05 | -30.90 |
| 1996-03-04 | -30.90 |
| 1996-03-01 | -30.90 |
| 1996-02-29 | -30.90 |
| 1996-02-28 | -30.90 |
| 1996-02-27 | -30.90 |
| 1996-02-26 | -30.90 |
| 1996-02-23 | -30.90 |
| 1996-02-22 | -30.90 |
| 1996-02-16 | -30.90 |
| 1996-02-15 | -30.90 |
| 1996-02-14 | -30.90 |
| 1996-02-13 | -30.90 |
| 1996-02-12 | -30.90 |
| 1996-02-09 | -30.90 |
| 1996-02-08 | -30.90 |
| 1996-02-07 | -30.90 |
| 1996-02-06 | -30.51 |
| 1996-02-05 | -30.51 |
| 1996-02-02 | -30.51 |
| 1996-02-01 | -25.88 |
| 1996-01-31 | -25.11 |
| 1996-01-30 | -25.11 |
| 1996-01-29 | -24.72 |
| 1996-01-26 | -24.72 |
| 1996-01-25 | -22.79 |
| 1996-01-24 | -22.79 |
| 1996-01-23 | -22.79 |
| 1996-01-22 | -19.89 |
| 1996-01-19 | -18.93 |
| 1996-01-18 | -18.93 |
| 1996-01-17 | -17.96 |
| 1996-01-16 | -16.03 |
| 1996-01-15 | -16.03 |
| 1996-01-12 | -15.07 |
| 1996-01-11 | -15.07 |
| 1996-01-10 | -15.07 |
| 1996-01-09 | -15.07 |
| 1996-01-08 | -15.07 |
| 1996-01-05 | -15.07 |
| 1996-01-04 | -15.07 |
| 1996-01-03 | -18.93 |
| 1996-01-02 | -22.79 |
| 1995-12-29 | -24.72 |
| 1995-12-28 | -23.95 |
| 1995-12-27 | -25.49 |
| 1995-12-22 | -23.95 |
| 1995-12-21 | -27.04 |
| 1995-12-20 | -27.04 |
| 1995-12-19 | -27.04 |
| 1995-12-18 | -27.04 |
| 1995-12-15 | -27.04 |
| 1995-12-14 | -27.04 |
| 1995-12-13 | -27.04 |
| 1995-12-12 | -26.65 |
| 1995-12-11 | -26.65 |
| 1995-12-08 | -26.65 |
| 1995-12-07 | -26.65 |
| 1995-12-06 | -26.65 |
| 1995-12-05 | -26.65 |
| 1995-12-04 | -26.65 |
| 1995-12-01 | -26.65 |
| 1995-11-30 | -26.65 |
| 1995-11-29 | -26.65 |
| 1995-11-28 | -26.65 |
| 1995-11-27 | -26.65 |
| 1995-11-24 | -26.65 |
| 1995-11-23 | -26.65 |
| 1995-11-22 | -26.65 |
| 1995-11-21 | -26.65 |
| 1995-11-20 | -26.65 |
| 1995-11-17 | -26.65 |
| 1995-11-16 | -26.65 |
| 1995-11-15 | -26.65 |
| 1995-11-14 | -26.65 |
| 1995-11-13 | -26.65 |
| 1995-11-10 | -26.65 |
| 1995-11-09 | -26.65 |
| 1995-11-08 | -26.65 |
| 1995-11-07 | -26.65 |
| 1995-11-06 | -26.65 |
| 1995-11-03 | -26.65 |
| 1995-11-02 | -26.65 |
| 1995-10-31 | -26.26 |
| 1995-10-30 | -23.95 |
| 1995-10-27 | -28.58 |
| 1995-10-26 | -30.51 |
| 1995-10-25 | -30.51 |
| 1995-10-24 | -30.51 |
| 1995-10-23 | -30.51 |
| 1995-10-20 | -30.51 |
| 1995-10-19 | -30.51 |
| 1995-10-18 | -30.51 |
| 1995-10-17 | -30.51 |
| 1995-10-16 | -30.51 |
| 1995-10-13 | -30.51 |
| 1995-10-12 | -30.51 |
| 1995-10-11 | -30.51 |
| 1995-10-10 | -30.51 |
| 1995-10-09 | -30.51 |
| 1995-10-06 | -30.51 |
| 1995-10-05 | -30.51 |
| 1995-10-04 | -30.51 |
| 1995-10-03 | -30.51 |
| 1995-10-02 | -30.51 |
| 1995-09-29 | -30.51 |
| 1995-09-28 | -30.51 |
| 1995-09-27 | -30.51 |
| 1995-09-26 | -30.51 |
| 1995-09-25 | -30.51 |
| 1995-09-22 | -30.51 |
| 1995-09-21 | -30.51 |
| 1995-09-20 | -30.51 |
| 1995-09-19 | -30.51 |
| 1995-09-18 | -30.51 |
| 1995-09-15 | -27.81 |
| 1995-09-14 | -27.42 |
| 1995-09-13 | -27.42 |
| 1995-09-12 | -28.58 |
| 1995-09-11 | -28.58 |
| 1995-09-08 | -28.58 |
| 1995-09-07 | -32.06 |
| 1995-09-06 | -32.06 |
| 1995-09-05 | -32.06 |
| 1995-09-04 | -32.06 |
| 1995-09-01 | -32.06 |
| 1995-08-31 | -32.06 |
| 1995-08-30 | -32.06 |
| 1995-08-29 | -32.06 |
| 1995-08-25 | -32.44 |
| 1995-08-24 | -33.60 |
| 1995-08-23 | -34.37 |
| 1995-08-22 | -34.37 |
| 1995-08-21 | -34.37 |
| 1995-08-18 | -34.37 |
| 1995-08-17 | -34.37 |
| 1995-08-16 | -34.37 |
| 1995-08-15 | -34.37 |
| 1995-08-14 | -34.37 |
| 1995-08-11 | -34.37 |
| 1995-08-10 | -36.30 |
| 1995-08-09 | -30.51 |
| 1995-08-08 | -25.11 |
| 1995-08-07 | -22.79 |
| 1995-08-04 | -22.79 |
| 1995-08-03 | -22.79 |
| 1995-08-02 | -22.79 |
| 1995-08-01 | -22.79 |
| 1995-07-31 | -22.79 |
| 1995-07-28 | -22.79 |
| 1995-07-27 | -22.79 |
| 1995-07-26 | -22.79 |
| 1995-07-25 | -22.79 |
| 1995-07-24 | -22.79 |
| 1995-07-21 | -22.79 |
| 1995-07-20 | -22.79 |
| 1995-07-19 | -22.79 |
| 1995-07-18 | -22.79 |
| 1995-07-17 | -22.79 |
| 1995-07-14 | -22.79 |
| 1995-07-13 | -22.79 |
| 1995-07-12 | -22.79 |
| 1995-07-11 | -22.79 |
| 1995-07-10 | -22.79 |
| 1995-07-07 | -22.79 |
| 1995-07-06 | -22.79 |
| 1995-07-05 | -22.79 |
| 1995-07-04 | -17.96 |
| 1995-07-03 | -17.96 |
| 1995-06-30 | -17.96 |
| 1995-06-29 | -17.96 |
| 1995-06-28 | -18.93 |
| 1995-06-27 | -18.93 |
| 1995-06-26 | -18.93 |
| 1995-06-23 | -18.93 |
| 1995-06-22 | -18.93 |
| 1995-06-21 | -18.93 |
| 1995-06-20 | -18.93 |
| 1995-06-16 | -18.93 |
| 1995-06-15 | -18.93 |
| 1995-06-14 | -18.93 |
| 1995-06-13 | -18.93 |
| 1995-06-12 | -18.93 |
| 1995-06-09 | -17.96 |
| 1995-06-08 | -17.96 |
| 1995-06-07 | -17.96 |
| 1995-06-06 | -18.93 |
| 1995-06-05 | -18.93 |
| 1995-06-01 | -17.96 |
| 1995-05-31 | -18.93 |
| 1995-05-30 | -20.86 |
| 1995-05-29 | -21.82 |
| 1995-05-26 | -21.82 |
| 1995-05-25 | -22.79 |
| 1995-05-24 | -23.56 |
| 1995-05-23 | -23.56 |
| 1995-05-22 | -23.56 |
| 1995-05-19 | -23.56 |
| 1995-05-18 | -23.56 |
| 1995-05-17 | -24.72 |
| 1995-05-16 | -26.65 |
| 1995-05-15 | -26.65 |
| 1995-05-12 | -27.04 |
| 1995-05-11 | -27.04 |
| 1995-05-10 | -27.04 |
| 1995-05-09 | -27.04 |
| 1995-05-08 | -27.04 |
| 1995-05-05 | -27.04 |
| 1995-05-04 | -27.04 |
| 1995-05-03 | -27.04 |
| 1995-05-02 | -27.04 |
| 1995-05-01 | -27.04 |
| 1995-04-28 | -27.04 |
| 1995-04-27 | -27.04 |
| 1995-04-26 | -27.04 |
| 1995-04-25 | -26.65 |
| 1995-04-24 | -26.65 |
| 1995-04-21 | -26.65 |
| 1995-04-20 | -26.65 |
| 1995-04-19 | -26.65 |
| 1995-04-18 | -26.65 |
| 1995-04-13 | -23.95 |
| 1995-04-12 | -22.79 |
| 1995-04-11 | -20.86 |
| 1995-04-10 | -18.93 |
| 1995-04-07 | -18.93 |
| 1995-04-06 | -18.93 |
| 1995-04-04 | -18.93 |
| 1995-04-03 | -18.93 |
| 1995-03-31 | -17.96 |
| 1995-03-30 | -17.96 |
| 1995-03-29 | -17.00 |
| 1995-03-28 | -17.00 |
| 1995-03-27 | -17.00 |
| 1995-03-24 | -17.00 |
| 1995-03-23 | -17.00 |
| 1995-03-22 | -17.00 |
| 1995-03-21 | -17.00 |
| 1995-03-20 | -17.00 |
| 1995-03-17 | -17.00 |
| 1995-03-16 | -17.00 |
| 1995-03-15 | -17.00 |
| 1995-03-14 | -23.56 |
| 1995-03-13 | -13.14 |
| 1995-03-10 | -11.21 |
| 1995-03-09 | -11.21 |
| 1995-03-08 | -9.28 |
| 1995-03-07 | -9.28 |
| 1995-03-06 | -9.28 |
| 1995-03-03 | -9.28 |
| 1995-03-02 | -9.28 |
| 1995-03-01 | -9.28 |
| 1995-02-28 | -9.28 |
| 1995-02-27 | -11.21 |
| 1995-02-24 | -11.21 |
| 1995-02-23 | -11.21 |
| 1995-02-22 | -11.21 |
| 1995-02-21 | -11.21 |
| 1995-02-20 | -11.21 |
| 1995-02-17 | -11.21 |
| 1995-02-16 | -11.21 |
| 1995-02-15 | -11.21 |
| 1995-02-14 | -11.21 |
| 1995-02-13 | -11.21 |
| 1995-02-10 | -11.21 |
| 1995-02-09 | -11.21 |
| 1995-02-08 | -15.07 |
| 1995-02-07 | -15.07 |
| 1995-02-06 | -15.07 |
| 1995-02-03 | -11.21 |
| 1995-01-30 | -11.21 |
| 1995-01-27 | -11.21 |
| 1995-01-26 | -11.21 |
| 1995-01-25 | -8.31 |
| 1995-01-24 | -4.45 |
| 1995-01-23 | -3.49 |
| 1995-01-20 | -1.56 |
| 1995-01-19 | -1.56 |
| 1995-01-18 | -1.56 |
| 1995-01-17 | -1.56 |
| 1995-01-16 | 1.34 |
| 1995-01-13 | 0.37 |
| 1995-01-12 | -1.56 |
| 1995-01-11 | -3.49 |
| 1995-01-10 | -3.49 |
| 1995-01-09 | -3.49 |
| 1995-01-06 | 0.37 |
| 1995-01-05 | 0.37 |
| 1995-01-04 | 0.37 |
| 1995-01-03 | 0.37 |
| 1994-12-30 | 0.37 |
| 1994-12-29 | 0.37 |
| 1994-12-28 | 0.37 |
| 1994-12-23 | 0.37 |
| 1994-12-22 | 0.37 |
| 1994-12-21 | 0.37 |
| 1994-12-20 | 0.37 |
| 1994-12-19 | 0.37 |
| 1994-12-16 | 0.37 |
| 1994-12-15 | 0.37 |
| 1994-12-14 | 0.37 |
| 1994-12-13 | 0.37 |
| 1994-12-12 | 0.37 |
| 1994-12-09 | 0.37 |
| 1994-12-08 | 0.37 |
| 1994-12-07 | 0.37 |
| 1994-12-06 | 0.37 |
| 1994-12-05 | 0.37 |
| 1994-12-02 | 0.37 |
| 1994-12-01 | 4.23 |
| 1994-11-30 | 8.09 |
| 1994-11-29 | 8.09 |
| 1994-11-28 | 8.09 |
| 1994-11-25 | 8.09 |
| 1994-11-24 | 11.95 |
| 1994-11-23 | 11.95 |
| 1994-11-22 | 11.95 |
| 1994-11-21 | 11.95 |
| 1994-11-18 | 11.95 |
| 1994-11-17 | 11.95 |
| 1994-11-16 | 11.95 |
| 1994-11-15 | 11.95 |
| 1994-11-14 | 12.92 |
| 1994-11-11 | 12.92 |
| 1994-11-10 | 12.92 |
| 1994-11-09 | 12.92 |
| 1994-11-08 | 12.92 |
| 1994-11-07 | 14.85 |
| 1994-11-04 | 14.85 |
| 1994-11-03 | 14.85 |
| 1994-11-02 | 13.88 |
| 1994-11-01 | 13.88 |
| 1994-10-31 | 14.85 |
| 1994-10-28 | 17.75 |
| 1994-10-27 | 8.09 |
| 1994-10-26 | 7.13 |
| 1994-10-25 | 8.09 |
| 1994-10-24 | 10.02 |
| 1994-10-21 | 10.99 |
| 1994-10-20 | 10.99 |
| 1994-10-19 | 10.99 |
| 1994-10-18 | 10.99 |
| 1994-10-17 | 10.99 |
| 1994-10-14 | 10.99 |
| 1994-10-12 | 10.02 |
| 1994-10-11 | 9.06 |
| 1994-10-10 | 10.02 |
| 1994-10-07 | 10.99 |
| 1994-10-06 | 10.02 |
| 1994-10-05 | 10.02 |
| 1994-10-04 | 9.06 |
| 1994-10-03 | 10.02 |
| 1994-09-30 | 9.25 |
| 1994-09-29 | -1.56 |
| 1994-09-28 | -1.17 |
| 1994-09-27 | -1.17 |
| 1994-09-26 | -1.17 |
| 1994-09-23 | -0.40 |
| 1994-09-22 | -0.79 |
| 1994-09-20 | -0.40 |
| 1994-09-19 | 1.15 |
| 1994-09-16 | 1.15 |
| 1994-09-15 | -0.76 |
| 1994-09-14 | 2.29 |
| 1994-09-13 | 2.29 |
| 1994-09-12 | 2.29 |
| 1994-09-09 | 1.15 |
| 1994-09-08 | 2.67 |
| 1994-09-07 | 2.67 |
| 1994-09-06 | 3.44 |
| 1994-09-05 | 2.29 |
| 1994-09-02 | 4.96 |
| 1994-09-01 | 4.96 |
| 1994-08-31 | 4.96 |
| 1994-08-30 | 4.96 |
| 1994-08-26 | 4.96 |
| 1994-08-25 | 4.58 |
| 1994-08-24 | 4.58 |
| 1994-08-23 | 3.05 |
| 1994-08-22 | 3.44 |
| 1994-08-19 | 7.25 |
| 1994-08-18 | 7.63 |
| 1994-08-17 | 8.78 |
| 1994-08-16 | 5.34 |
| 1994-08-15 | 4.96 |
| 1994-08-12 | 3.05 |
| 1994-08-11 | 1.53 |
| 1994-08-10 | 1.53 |
| 1994-08-09 | -0.76 |
| 1994-08-08 | 2.29 |
| 1994-08-05 | 3.44 |
| 1994-08-04 | 4.58 |
| 1994-08-03 | 3.82 |
| 1994-08-02 | 3.82 |
| 1994-08-01 | 4.58 |
| 1994-07-29 | 4.96 |
| 1994-07-28 | 3.82 |
| 1994-07-27 | 3.82 |
| 1994-07-26 | 3.82 |
| 1994-07-25 | 4.96 |
| 1994-07-22 | 5.73 |
| 1994-07-21 | 4.20 |
| 1994-07-20 | 4.96 |
| 1994-07-19 | 4.96 |
| 1994-07-18 | 5.34 |
| 1994-07-15 | 5.34 |
| 1994-07-14 | 6.49 |
| 1994-07-13 | 3.44 |
| 1994-07-12 | 3.05 |
| 1994-07-11 | 0.38 |
| 1994-07-08 | 0.00 |
| 1994-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy