Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 40.15 |
| 2025-02-28 | 40.15 |
| 2025-02-27 | 40.15 |
| 2025-02-26 | 40.15 |
| 2025-02-25 | 40.15 |
| 2025-02-24 | 40.15 |
| 2025-02-21 | 40.15 |
| 2025-02-20 | 40.15 |
| 2025-02-19 | 40.15 |
| 2025-02-18 | 40.15 |
| 2025-02-17 | 40.15 |
| 2025-02-14 | 40.15 |
| 2025-02-13 | 40.15 |
| 2025-02-12 | 40.15 |
| 2025-02-11 | 40.15 |
| 2025-02-10 | 40.15 |
| 2025-02-07 | 40.15 |
| 2025-02-06 | 40.15 |
| 2025-02-05 | 40.15 |
| 2025-02-04 | 46.01 |
| 2025-02-03 | 44.28 |
| 2025-01-28 | 47.54 |
| 2025-01-27 | 44.71 |
| 2025-01-24 | 42.32 |
| 2025-01-23 | 40.37 |
| 2025-01-22 | 39.50 |
| 2025-01-21 | 38.63 |
| 2025-01-20 | 39.50 |
| 2025-01-17 | 36.02 |
| 2025-01-16 | 37.11 |
| 2025-01-15 | 36.89 |
| 2025-01-14 | 36.89 |
| 2025-01-13 | 32.33 |
| 2025-01-10 | 32.76 |
| 2025-01-09 | 35.58 |
| 2025-01-08 | 34.50 |
| 2025-01-07 | 36.24 |
| 2025-01-06 | 37.11 |
| 2025-01-03 | 36.89 |
| 2025-01-02 | 41.02 |
| 2024-12-31 | 48.84 |
| 2024-12-30 | 48.62 |
| 2024-12-27 | 49.71 |
| 2024-12-24 | 48.84 |
| 2024-12-23 | 49.06 |
| 2024-12-20 | 48.40 |
| 2024-12-19 | 50.14 |
| 2024-12-18 | 49.93 |
| 2024-12-17 | 50.36 |
| 2024-12-16 | 50.58 |
| 2024-12-13 | 50.14 |
| 2024-12-12 | 53.62 |
| 2024-12-11 | 53.84 |
| 2024-12-10 | 54.92 |
| 2024-12-09 | 58.40 |
| 2024-12-06 | 53.84 |
| 2024-12-05 | 54.49 |
| 2024-12-04 | 54.27 |
| 2024-12-03 | 54.27 |
| 2024-12-02 | 53.40 |
| 2024-11-29 | 50.36 |
| 2024-11-28 | 46.45 |
| 2024-11-27 | 47.10 |
| 2024-11-26 | 44.28 |
| 2024-11-25 | 45.36 |
| 2024-11-22 | 47.54 |
| 2024-11-21 | 52.10 |
| 2024-11-20 | 50.14 |
| 2024-11-19 | 51.23 |
| 2024-11-18 | 49.71 |
| 2024-11-15 | 47.75 |
| 2024-11-14 | 51.88 |
| 2024-11-13 | 55.36 |
| 2024-11-12 | 54.27 |
| 2024-11-11 | 57.53 |
| 2024-11-08 | 59.49 |
| 2024-11-07 | 60.57 |
| 2024-11-06 | 52.10 |
| 2024-11-05 | 53.62 |
| 2024-11-04 | 47.32 |
| 2024-11-01 | 41.45 |
| 2024-10-31 | 41.02 |
| 2024-10-30 | 41.67 |
| 2024-10-29 | 44.06 |
| 2024-10-28 | 42.76 |
| 2024-10-25 | 42.32 |
| 2024-10-24 | 41.23 |
| 2024-10-23 | 43.41 |
| 2024-10-22 | 43.19 |
| 2024-10-21 | 45.58 |
| 2024-10-18 | 50.14 |
| 2024-10-17 | 43.41 |
| 2024-10-16 | 41.67 |
| 2024-10-15 | 39.93 |
| 2024-10-14 | 41.89 |
| 2024-10-10 | 54.05 |
| 2024-10-09 | -21.19 |
| 2024-10-08 | -21.19 |
| 2024-10-07 | -21.19 |
| 2024-10-04 | -21.19 |
| 2024-10-03 | -21.19 |
| 2024-10-02 | -21.19 |
| 2024-09-30 | -21.19 |
| 2024-09-27 | -21.19 |
| 2024-09-26 | -21.19 |
| 2024-09-25 | -21.19 |
| 2024-09-24 | -21.19 |
| 2024-09-23 | -21.19 |
| 2024-09-20 | -21.19 |
| 2024-09-19 | -21.19 |
| 2024-09-17 | -21.19 |
| 2024-09-16 | -21.19 |
| 2024-09-13 | -21.19 |
| 2024-09-12 | -21.19 |
| 2024-09-11 | -21.19 |
| 2024-09-10 | -21.19 |
| 2024-09-09 | -21.19 |
| 2024-09-05 | -21.19 |
| 2024-09-04 | -25.28 |
| 2024-09-03 | -24.20 |
| 2024-09-02 | -25.49 |
| 2024-08-30 | -25.28 |
| 2024-08-29 | -26.57 |
| 2024-08-28 | -25.93 |
| 2024-08-27 | -25.06 |
| 2024-08-26 | -24.20 |
| 2024-08-23 | -23.99 |
| 2024-08-22 | -24.85 |
| 2024-08-21 | -25.28 |
| 2024-08-20 | -24.85 |
| 2024-08-19 | -23.99 |
| 2024-08-16 | -24.63 |
| 2024-08-15 | -23.99 |
| 2024-08-14 | -25.71 |
| 2024-08-13 | -24.63 |
| 2024-08-12 | -25.06 |
| 2024-08-09 | -24.85 |
| 2024-08-08 | -25.28 |
| 2024-08-07 | -24.85 |
| 2024-08-06 | -25.28 |
| 2024-08-05 | -25.49 |
| 2024-08-02 | -24.42 |
| 2024-08-01 | -22.05 |
| 2024-07-31 | -22.26 |
| 2024-07-30 | -26.36 |
| 2024-07-29 | -25.28 |
| 2024-07-26 | -24.63 |
| 2024-07-25 | -26.57 |
| 2024-07-24 | -25.28 |
| 2024-07-23 | -25.06 |
| 2024-07-22 | -23.13 |
| 2024-07-19 | -24.42 |
| 2024-07-18 | -23.56 |
| 2024-07-17 | -24.20 |
| 2024-07-16 | -24.63 |
| 2024-07-15 | -24.85 |
| 2024-07-12 | -24.42 |
| 2024-07-11 | -25.49 |
| 2024-07-10 | -27.00 |
| 2024-07-09 | -24.85 |
| 2024-07-08 | -25.49 |
| 2024-07-05 | -23.34 |
| 2024-07-04 | -22.26 |
| 2024-07-03 | -22.26 |
| 2024-07-02 | -22.91 |
| 2024-06-28 | -21.83 |
| 2024-06-27 | -22.05 |
| 2024-06-26 | -19.03 |
| 2024-06-25 | -20.33 |
| 2024-06-24 | -19.25 |
| 2024-06-21 | -18.41 |
| 2024-06-20 | -15.90 |
| 2024-06-19 | -15.27 |
| 2024-06-18 | -15.27 |
| 2024-06-17 | -17.36 |
| 2024-06-14 | -16.53 |
| 2024-06-13 | -20.92 |
| 2024-06-12 | -21.76 |
| 2024-06-11 | -22.18 |
| 2024-06-07 | -19.25 |
| 2024-06-06 | -19.87 |
| 2024-06-05 | -18.83 |
| 2024-06-04 | -18.41 |
| 2024-06-03 | -19.04 |
| 2024-05-31 | -19.67 |
| 2024-05-30 | -16.74 |
| 2024-05-29 | -16.11 |
| 2024-05-28 | -17.15 |
| 2024-05-27 | -16.53 |
| 2024-05-24 | -19.87 |
| 2024-05-23 | -18.20 |
| 2024-05-22 | -16.53 |
| 2024-05-21 | -16.95 |
| 2024-05-20 | -14.23 |
| 2024-05-17 | -13.60 |
| 2024-05-16 | -15.90 |
| 2024-05-14 | -17.78 |
| 2024-05-13 | -16.11 |
| 2024-05-10 | -17.36 |
| 2024-05-09 | -20.08 |
| 2024-05-08 | -22.18 |
| 2024-05-07 | -18.83 |
| 2024-05-06 | -19.87 |
| 2024-05-03 | -20.50 |
| 2024-05-02 | -20.08 |
| 2024-04-30 | -21.34 |
| 2024-04-29 | -19.04 |
| 2024-04-26 | -19.46 |
| 2024-04-25 | -23.64 |
| 2024-04-24 | -23.85 |
| 2024-04-23 | -25.31 |
| 2024-04-22 | -25.10 |
| 2024-04-19 | -25.94 |
| 2024-04-18 | -25.94 |
| 2024-04-17 | -26.78 |
| 2024-04-16 | -27.41 |
| 2024-04-15 | -25.52 |
| 2024-04-12 | -25.73 |
| 2024-04-11 | -23.01 |
| 2024-04-10 | -22.38 |
| 2024-04-09 | -22.18 |
| 2024-04-08 | -21.97 |
| 2024-04-05 | -23.64 |
| 2024-04-03 | -20.50 |
| 2024-04-02 | -20.92 |
| 2024-03-28 | -21.76 |
| 2024-03-27 | -22.18 |
| 2024-03-26 | -21.13 |
| 2024-03-25 | -20.50 |
| 2024-03-22 | -19.25 |
| 2024-03-21 | -18.62 |
| 2024-03-20 | -19.04 |
| 2024-03-19 | -18.83 |
| 2024-03-18 | -15.90 |
| 2024-03-15 | -17.36 |
| 2024-03-14 | -15.90 |
| 2024-03-13 | -15.48 |
| 2024-03-12 | -13.18 |
| 2024-03-11 | -14.44 |
| 2024-03-08 | -16.53 |
| 2024-03-07 | -17.15 |
| 2024-03-06 | -16.53 |
| 2024-03-05 | -17.99 |
| 2024-03-04 | -17.36 |
| 2024-03-01 | -17.36 |
| 2024-02-29 | -18.62 |
| 2024-02-28 | -18.62 |
| 2024-02-27 | -18.20 |
| 2024-02-26 | -19.67 |
| 2024-02-23 | -18.62 |
| 2024-02-22 | -18.41 |
| 2024-02-21 | -19.04 |
| 2024-02-20 | -20.50 |
| 2024-02-19 | -23.43 |
| 2024-02-16 | -22.38 |
| 2024-02-15 | -25.73 |
| 2024-02-14 | -25.31 |
| 2024-02-09 | -24.27 |
| 2024-02-08 | -22.59 |
| 2024-02-07 | -23.01 |
| 2024-02-06 | -22.80 |
| 2024-02-05 | -26.78 |
| 2024-02-02 | -25.73 |
| 2024-02-01 | -24.90 |
| 2024-01-31 | -24.69 |
| 2024-01-30 | -22.38 |
| 2024-01-29 | -19.46 |
| 2024-01-26 | -19.46 |
| 2024-01-25 | -18.20 |
| 2024-01-24 | -19.46 |
| 2024-01-23 | -23.01 |
| 2024-01-22 | -24.90 |
| 2024-01-19 | -22.38 |
| 2024-01-18 | -20.92 |
| 2024-01-17 | -21.34 |
| 2024-01-16 | -17.15 |
| 2024-01-15 | -16.74 |
| 2024-01-12 | -16.11 |
| 2024-01-11 | -16.32 |
| 2024-01-10 | -17.36 |
| 2024-01-09 | -17.15 |
| 2024-01-08 | -16.74 |
| 2024-01-05 | -15.06 |
| 2024-01-04 | -14.44 |
| 2024-01-03 | -13.39 |
| 2024-01-02 | -13.81 |
| 2023-12-29 | -12.76 |
| 2023-12-28 | -13.39 |
| 2023-12-27 | -15.90 |
| 2023-12-22 | -16.95 |
| 2023-12-21 | -15.90 |
| 2023-12-20 | -16.32 |
| 2023-12-19 | -15.48 |
| 2023-12-18 | -14.44 |
| 2023-12-15 | -13.39 |
| 2023-12-14 | -14.64 |
| 2023-12-13 | -14.85 |
| 2023-12-12 | -13.18 |
| 2023-12-11 | -14.02 |
| 2023-12-08 | -13.39 |
| 2023-12-07 | -12.13 |
| 2023-12-06 | -11.72 |
| 2023-12-05 | -11.51 |
| 2023-12-04 | -9.62 |
| 2023-12-01 | -8.58 |
| 2023-11-30 | -8.37 |
| 2023-11-29 | -7.95 |
| 2023-11-28 | -6.07 |
| 2023-11-27 | -5.86 |
| 2023-11-24 | -4.60 |
| 2023-11-23 | -3.77 |
| 2023-11-22 | -4.60 |
| 2023-11-21 | -3.14 |
| 2023-11-20 | -3.35 |
| 2023-11-17 | -3.77 |
| 2023-11-16 | -2.93 |
| 2023-11-15 | -2.30 |
| 2023-11-14 | -3.14 |
| 2023-11-13 | -3.77 |
| 2023-11-10 | -4.60 |
| 2023-11-09 | -5.02 |
| 2023-11-08 | -3.56 |
| 2023-11-07 | -2.51 |
| 2023-11-06 | -1.46 |
| 2023-11-03 | -6.07 |
| 2023-11-02 | -7.32 |
| 2023-11-01 | -6.90 |
| 2023-10-31 | -6.07 |
| 2023-10-30 | -5.44 |
| 2023-10-27 | -5.44 |
| 2023-10-26 | -6.69 |
| 2023-10-25 | -6.07 |
| 2023-10-24 | -6.49 |
| 2023-10-20 | -6.28 |
| 2023-10-19 | -5.86 |
| 2023-10-18 | -2.93 |
| 2023-10-17 | -3.77 |
| 2023-10-16 | -4.81 |
| 2023-10-13 | -3.77 |
| 2023-10-12 | -1.67 |
| 2023-10-11 | -3.35 |
| 2023-10-10 | -4.60 |
| 2023-10-09 | -4.60 |
| 2023-10-06 | -4.18 |
| 2023-10-05 | -5.44 |
| 2023-10-04 | -5.02 |
| 2023-10-03 | -3.56 |
| 2023-09-29 | -1.67 |
| 2023-09-28 | -1.26 |
| 2023-09-27 | -0.84 |
| 2023-09-26 | -0.42 |
| 2023-09-25 | 0.21 |
| 2023-09-22 | 1.88 |
| 2023-09-21 | -0.84 |
| 2023-09-20 | 0.42 |
| 2023-09-19 | 1.26 |
| 2023-09-18 | 1.05 |
| 2023-09-15 | 1.46 |
| 2023-09-14 | 2.51 |
| 2023-09-13 | 1.67 |
| 2023-09-12 | 2.30 |
| 2023-09-11 | 4.18 |
| 2023-09-07 | 1.67 |
| 2023-09-06 | 2.72 |
| 2023-09-05 | 2.72 |
| 2023-09-04 | 4.18 |
| 2023-08-31 | 1.88 |
| 2023-08-30 | 6.49 |
| 2023-08-29 | 8.37 |
| 2023-08-28 | 5.23 |
| 2023-08-25 | 4.81 |
| 2023-08-24 | 3.14 |
| 2023-08-23 | 2.30 |
| 2023-08-22 | 3.97 |
| 2023-08-21 | 2.30 |
| 2023-08-18 | 5.44 |
| 2023-08-17 | 7.32 |
| 2023-08-16 | 7.53 |
| 2023-08-15 | 8.16 |
| 2023-08-14 | 7.95 |
| 2023-08-11 | 8.79 |
| 2023-08-10 | 12.34 |
| 2023-08-09 | 11.30 |
| 2023-08-08 | 12.55 |
| 2023-08-07 | 13.39 |
| 2023-08-04 | 15.27 |
| 2023-08-03 | 13.39 |
| 2023-08-02 | 11.92 |
| 2023-08-01 | 12.13 |
| 2023-07-31 | 13.81 |
| 2023-07-28 | 13.81 |
| 2023-07-27 | 7.53 |
| 2023-07-26 | 9.21 |
| 2023-07-25 | 8.79 |
| 2023-07-24 | 4.39 |
| 2023-07-21 | 3.77 |
| 2023-07-20 | 3.35 |
| 2023-07-19 | 3.14 |
| 2023-07-18 | 3.97 |
| 2023-07-14 | 3.56 |
| 2023-07-13 | 2.93 |
| 2023-07-12 | 1.46 |
| 2023-07-11 | 1.88 |
| 2023-07-10 | 1.05 |
| 2023-07-07 | 0.21 |
| 2023-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy