Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2026-02-16 | -33.94 |
| 2026-02-13 | -33.94 |
| 2026-02-12 | -33.94 |
| 2026-02-11 | -37.55 |
| 2026-02-10 | -37.55 |
| 2026-02-09 | -37.55 |
| 2026-02-06 | -37.55 |
| 2026-02-05 | -38.75 |
| 2026-02-04 | -38.75 |
| 2026-02-03 | -37.55 |
| 2026-02-02 | -37.55 |
| 2026-01-30 | -32.74 |
| 2026-01-29 | -26.74 |
| 2026-01-28 | -26.74 |
| 2026-01-27 | -31.54 |
| 2026-01-26 | -31.54 |
| 2026-01-23 | -31.54 |
| 2026-01-22 | -31.54 |
| 2026-01-21 | -31.54 |
| 2026-01-20 | -31.54 |
| 2026-01-19 | -31.54 |
| 2026-01-16 | -30.34 |
| 2026-01-15 | -30.34 |
| 2026-01-14 | -30.34 |
| 2026-01-13 | -30.34 |
| 2026-01-12 | -30.34 |
| 2026-01-09 | -30.34 |
| 2026-01-08 | -30.34 |
| 2026-01-07 | -30.34 |
| 2026-01-06 | -29.14 |
| 2026-01-05 | -29.14 |
| 2026-01-02 | -26.74 |
| 2025-12-31 | -27.94 |
| 2025-12-30 | -27.94 |
| 2025-12-29 | -27.94 |
| 2025-12-24 | -27.94 |
| 2025-12-23 | -27.94 |
| 2025-12-22 | -27.94 |
| 2025-12-19 | -27.94 |
| 2025-12-18 | -29.14 |
| 2025-12-17 | -27.94 |
| 2025-12-16 | -27.94 |
| 2025-12-15 | -27.94 |
| 2025-12-12 | -26.74 |
| 2025-12-11 | -27.94 |
| 2025-12-10 | -26.74 |
| 2025-12-09 | -27.94 |
| 2025-12-08 | -29.14 |
| 2025-12-05 | -27.94 |
| 2025-12-04 | -27.94 |
| 2025-12-03 | -29.14 |
| 2025-12-02 | -26.74 |
| 2025-12-01 | -25.54 |
| 2025-11-28 | -25.54 |
| 2025-11-27 | -25.54 |
| 2025-11-26 | -25.54 |
| 2025-11-25 | -25.54 |
| 2025-11-24 | -23.14 |
| 2025-11-21 | -26.74 |
| 2025-11-20 | -23.14 |
| 2025-11-19 | -18.33 |
| 2025-11-18 | -3.92 |
| 2025-11-17 | -14.73 |
| 2025-11-14 | -8.72 |
| 2025-11-13 | -20.73 |
| 2025-11-12 | -18.33 |
| 2025-11-11 | -13.53 |
| 2025-11-10 | -12.33 |
| 2025-11-07 | -8.72 |
| 2025-11-06 | -5.12 |
| 2025-11-05 | -5.12 |
| 2025-11-04 | -13.53 |
| 2025-11-03 | -14.73 |
| 2025-10-31 | -13.53 |
| 2025-10-30 | -18.33 |
| 2025-10-28 | -26.74 |
| 2025-10-27 | -25.54 |
| 2025-10-24 | -24.34 |
| 2025-10-23 | -23.14 |
| 2025-10-22 | -23.14 |
| 2025-10-21 | -24.34 |
| 2025-10-20 | -25.54 |
| 2025-10-17 | -25.54 |
| 2025-10-16 | -25.54 |
| 2025-10-15 | -21.93 |
| 2025-10-14 | -17.13 |
| 2025-10-13 | -17.13 |
| 2025-10-10 | -17.13 |
| 2025-10-09 | -20.33 |
| 2025-10-08 | -15.78 |
| 2025-10-06 | -10.09 |
| 2025-10-03 | -16.92 |
| 2025-10-02 | -19.20 |
| 2025-09-30 | -15.78 |
| 2025-09-29 | -15.78 |
| 2025-09-26 | -21.47 |
| 2025-09-25 | -18.06 |
| 2025-09-24 | -13.50 |
| 2025-09-23 | -13.50 |
| 2025-09-22 | -13.50 |
| 2025-09-19 | -18.06 |
| 2025-09-18 | -18.06 |
| 2025-09-17 | -14.64 |
| 2025-09-16 | -18.06 |
| 2025-09-15 | -18.06 |
| 2025-09-12 | -16.92 |
| 2025-09-11 | -16.92 |
| 2025-09-10 | -15.78 |
| 2025-09-09 | -11.23 |
| 2025-09-08 | -8.95 |
| 2025-09-05 | -8.95 |
| 2025-09-04 | -8.95 |
| 2025-09-03 | -8.95 |
| 2025-09-02 | -8.95 |
| 2025-09-01 | -8.95 |
| 2025-08-29 | -8.95 |
| 2025-08-28 | -5.54 |
| 2025-08-27 | -5.54 |
| 2025-08-26 | -5.54 |
| 2025-08-25 | -8.95 |
| 2025-08-22 | -15.78 |
| 2025-08-21 | -15.78 |
| 2025-08-20 | -14.64 |
| 2025-08-19 | 6.98 |
| 2025-08-18 | 6.98 |
| 2025-08-15 | 8.12 |
| 2025-08-14 | -2.12 |
| 2025-08-13 | -2.12 |
| 2025-08-12 | -4.40 |
| 2025-08-11 | -2.12 |
| 2025-08-08 | 2.43 |
| 2025-08-07 | -6.68 |
| 2025-08-06 | -6.68 |
| 2025-08-05 | -6.68 |
| 2025-08-04 | -6.68 |
| 2025-08-01 | -6.68 |
| 2025-07-31 | -3.26 |
| 2025-07-30 | -2.12 |
| 2025-07-29 | -2.12 |
| 2025-07-28 | 3.57 |
| 2025-07-25 | -6.68 |
| 2025-07-24 | -6.68 |
| 2025-07-23 | -8.95 |
| 2025-07-22 | -8.95 |
| 2025-07-21 | -8.95 |
| 2025-07-18 | -4.40 |
| 2025-07-17 | -8.95 |
| 2025-07-16 | -8.95 |
| 2025-07-15 | 2.43 |
| 2025-07-14 | 2.43 |
| 2025-07-11 | 2.43 |
| 2025-07-10 | 4.71 |
| 2025-07-09 | 4.71 |
| 2025-07-08 | 4.71 |
| 2025-07-07 | 4.71 |
| 2025-07-04 | 4.71 |
| 2025-07-03 | 4.71 |
| 2025-07-02 | 4.71 |
| 2025-06-30 | 4.71 |
| 2025-06-27 | 1.29 |
| 2025-06-26 | 0.15 |
| 2025-06-25 | 0.15 |
| 2025-06-24 | 2.43 |
| 2025-06-23 | -23.75 |
| 2025-06-20 | -26.02 |
| 2025-06-19 | -26.02 |
| 2025-06-18 | -26.02 |
| 2025-06-17 | -26.02 |
| 2025-06-16 | -27.16 |
| 2025-06-13 | -27.16 |
| 2025-06-12 | -27.16 |
| 2025-06-11 | -27.16 |
| 2025-06-10 | -27.16 |
| 2025-06-09 | -27.16 |
| 2025-06-06 | -27.16 |
| 2025-06-05 | -31.71 |
| 2025-06-04 | -31.71 |
| 2025-06-03 | -31.71 |
| 2025-06-02 | -31.71 |
| 2025-05-30 | -31.71 |
| 2025-05-29 | -31.71 |
| 2025-05-28 | -31.71 |
| 2025-05-27 | -31.71 |
| 2025-05-26 | -31.71 |
| 2025-05-23 | -31.71 |
| 2025-05-22 | -31.71 |
| 2025-05-21 | -31.71 |
| 2025-05-20 | -31.71 |
| 2025-05-19 | -31.71 |
| 2025-05-16 | -31.71 |
| 2025-05-15 | -19.20 |
| 2025-05-14 | -19.20 |
| 2025-05-13 | -19.20 |
| 2025-05-12 | -19.20 |
| 2025-05-09 | -19.20 |
| 2025-05-08 | -19.20 |
| 2025-05-07 | -19.20 |
| 2025-05-06 | -19.20 |
| 2025-05-02 | -19.20 |
| 2025-04-30 | -19.20 |
| 2025-04-29 | -19.20 |
| 2025-04-28 | -19.20 |
| 2025-04-25 | -19.20 |
| 2025-04-24 | -19.20 |
| 2025-04-23 | -19.20 |
| 2025-04-22 | -19.20 |
| 2025-04-17 | -19.20 |
| 2025-04-16 | -19.20 |
| 2025-04-15 | -19.20 |
| 2025-04-14 | -19.20 |
| 2025-04-11 | -14.64 |
| 2025-04-10 | -14.64 |
| 2025-04-09 | -14.64 |
| 2025-04-08 | -14.64 |
| 2025-04-07 | -14.64 |
| 2025-04-03 | -14.64 |
| 2025-04-02 | -14.64 |
| 2025-04-01 | -6.68 |
| 2025-03-31 | -6.68 |
| 2025-03-28 | -6.68 |
| 2025-03-27 | -6.68 |
| 2025-03-26 | -6.68 |
| 2025-03-25 | -6.68 |
| 2025-03-24 | -6.68 |
| 2025-03-21 | -6.68 |
| 2025-03-20 | 0.15 |
| 2025-03-19 | 0.15 |
| 2025-03-18 | 0.15 |
| 2025-03-17 | -4.40 |
| 2025-03-14 | -4.40 |
| 2025-03-13 | -4.40 |
| 2025-03-12 | -4.40 |
| 2025-03-11 | -4.40 |
| 2025-03-10 | -4.40 |
| 2025-03-07 | -4.40 |
| 2025-03-06 | -4.40 |
| 2025-03-05 | -4.40 |
| 2025-03-04 | -4.40 |
| 2025-03-03 | -4.40 |
| 2025-02-28 | -4.40 |
| 2025-02-27 | -4.40 |
| 2025-02-26 | -4.40 |
| 2025-02-25 | -4.40 |
| 2025-02-24 | -8.95 |
| 2025-02-21 | -8.95 |
| 2025-02-20 | -4.40 |
| 2025-02-19 | -3.26 |
| 2025-02-18 | -3.26 |
| 2025-02-17 | -3.26 |
| 2025-02-14 | -3.26 |
| 2025-02-13 | -3.26 |
| 2025-02-12 | -3.26 |
| 2025-02-11 | -3.26 |
| 2025-02-10 | -3.26 |
| 2025-02-07 | -3.26 |
| 2025-02-06 | -2.12 |
| 2025-02-05 | -2.12 |
| 2025-02-04 | -2.12 |
| 2025-02-03 | -2.12 |
| 2025-01-28 | -2.12 |
| 2025-01-27 | -2.12 |
| 2025-01-24 | -2.12 |
| 2025-01-23 | -2.12 |
| 2025-01-22 | -6.68 |
| 2025-01-21 | 1.29 |
| 2025-01-20 | 1.29 |
| 2025-01-17 | 9.26 |
| 2025-01-16 | 9.26 |
| 2025-01-15 | 9.26 |
| 2025-01-14 | 9.26 |
| 2025-01-13 | -0.99 |
| 2025-01-10 | 1.29 |
| 2025-01-09 | 1.29 |
| 2025-01-08 | 1.29 |
| 2025-01-07 | 9.26 |
| 2025-01-06 | 2.43 |
| 2025-01-03 | -5.54 |
| 2025-01-02 | -4.40 |
| 2024-12-31 | 8.12 |
| 2024-12-30 | 8.12 |
| 2024-12-27 | 8.12 |
| 2024-12-24 | 2.43 |
| 2024-12-23 | 2.43 |
| 2024-12-20 | 2.43 |
| 2024-12-19 | 8.12 |
| 2024-12-18 | 8.12 |
| 2024-12-17 | 8.12 |
| 2024-12-16 | 8.12 |
| 2024-12-13 | 9.26 |
| 2024-12-12 | 9.26 |
| 2024-12-11 | 11.53 |
| 2024-12-10 | 18.36 |
| 2024-12-09 | 10.40 |
| 2024-12-06 | 10.40 |
| 2024-12-05 | 13.81 |
| 2024-12-04 | -5.54 |
| 2024-12-03 | -4.40 |
| 2024-12-02 | -2.12 |
| 2024-11-29 | -2.12 |
| 2024-11-28 | -2.12 |
| 2024-11-27 | 11.53 |
| 2024-11-26 | 13.81 |
| 2024-11-25 | -4.40 |
| 2024-11-22 | -4.40 |
| 2024-11-21 | 2.43 |
| 2024-11-20 | 6.98 |
| 2024-11-19 | 6.98 |
| 2024-11-18 | 8.12 |
| 2024-11-15 | 8.12 |
| 2024-11-14 | 8.12 |
| 2024-11-13 | 9.26 |
| 2024-11-12 | 6.98 |
| 2024-11-11 | 6.98 |
| 2024-11-08 | -3.26 |
| 2024-11-07 | 10.40 |
| 2024-11-06 | 11.53 |
| 2024-11-05 | 9.26 |
| 2024-11-04 | 5.84 |
| 2024-11-01 | 13.81 |
| 2024-10-31 | 13.81 |
| 2024-10-30 | 13.81 |
| 2024-10-29 | 13.81 |
| 2024-10-28 | 12.67 |
| 2024-10-25 | 11.53 |
| 2024-10-24 | 11.53 |
| 2024-10-23 | 18.36 |
| 2024-10-22 | 1.29 |
| 2024-10-21 | -2.12 |
| 2024-10-18 | -0.99 |
| 2024-10-17 | 0.15 |
| 2024-10-16 | 1.29 |
| 2024-10-15 | 4.71 |
| 2024-10-14 | 5.84 |
| 2024-10-10 | -13.50 |
| 2024-10-09 | 0.15 |
| 2024-10-08 | -6.68 |
| 2024-10-07 | 18.36 |
| 2024-10-04 | 36.57 |
| 2024-10-03 | 47.95 |
| 2024-10-02 | 47.95 |
| 2024-09-30 | 47.95 |
| 2024-09-27 | 82.10 |
| 2024-09-26 | 88.92 |
| 2024-09-25 | 84.37 |
| 2024-09-24 | 77.54 |
| 2024-09-23 | 59.33 |
| 2024-09-20 | 36.57 |
| 2024-09-19 | 18.36 |
| 2024-09-17 | 9.26 |
| 2024-09-16 | 9.26 |
| 2024-09-13 | 9.26 |
| 2024-09-12 | 9.26 |
| 2024-09-11 | 9.26 |
| 2024-09-10 | 9.26 |
| 2024-09-09 | 9.26 |
| 2024-09-05 | 2.43 |
| 2024-09-04 | 2.43 |
| 2024-09-03 | 2.43 |
| 2024-09-02 | 2.43 |
| 2024-08-30 | 2.43 |
| 2024-08-29 | 2.43 |
| 2024-08-28 | 2.43 |
| 2024-08-27 | 13.81 |
| 2024-08-26 | 13.81 |
| 2024-08-23 | 13.81 |
| 2024-08-22 | 13.81 |
| 2024-08-21 | 13.81 |
| 2024-08-20 | 13.81 |
| 2024-08-19 | 13.81 |
| 2024-08-16 | 13.81 |
| 2024-08-15 | 13.81 |
| 2024-08-14 | 13.81 |
| 2024-08-13 | 13.81 |
| 2024-08-12 | 13.81 |
| 2024-08-09 | 13.81 |
| 2024-08-08 | 13.81 |
| 2024-08-07 | 13.81 |
| 2024-08-06 | 13.81 |
| 2024-08-05 | 13.81 |
| 2024-08-02 | 22.91 |
| 2024-08-01 | 22.91 |
| 2024-07-31 | 25.19 |
| 2024-07-30 | 18.36 |
| 2024-07-29 | 18.36 |
| 2024-07-26 | 18.36 |
| 2024-07-25 | 27.47 |
| 2024-07-24 | 29.74 |
| 2024-07-23 | 29.74 |
| 2024-07-22 | 32.02 |
| 2024-07-19 | 25.19 |
| 2024-07-18 | 25.19 |
| 2024-07-17 | 25.19 |
| 2024-07-16 | 25.19 |
| 2024-07-15 | 25.19 |
| 2024-07-12 | 25.19 |
| 2024-07-11 | 20.64 |
| 2024-07-10 | 20.64 |
| 2024-07-09 | 25.19 |
| 2024-07-08 | 25.19 |
| 2024-07-05 | 25.19 |
| 2024-07-04 | 25.19 |
| 2024-07-03 | 25.19 |
| 2024-07-02 | 32.02 |
| 2024-06-28 | 27.47 |
| 2024-06-27 | 27.47 |
| 2024-06-26 | 27.47 |
| 2024-06-25 | 32.02 |
| 2024-06-24 | 34.30 |
| 2024-06-21 | 34.30 |
| 2024-06-20 | 34.30 |
| 2024-06-19 | 36.57 |
| 2024-06-18 | 36.57 |
| 2024-06-17 | 36.57 |
| 2024-06-14 | 34.30 |
| 2024-06-13 | 38.85 |
| 2024-06-12 | 38.85 |
| 2024-06-11 | 50.23 |
| 2024-06-07 | 50.23 |
| 2024-06-06 | 52.51 |
| 2024-06-05 | 32.02 |
| 2024-06-04 | 52.51 |
| 2024-06-03 | 68.44 |
| 2024-05-31 | 70.71 |
| 2024-05-30 | 70.71 |
| 2024-05-29 | 70.71 |
| 2024-05-28 | 70.71 |
| 2024-05-27 | 70.71 |
| 2024-05-24 | 70.71 |
| 2024-05-23 | 63.89 |
| 2024-05-22 | 63.89 |
| 2024-05-21 | 66.16 |
| 2024-05-20 | 75.27 |
| 2024-05-17 | 77.54 |
| 2024-05-16 | 84.37 |
| 2024-05-14 | 82.10 |
| 2024-05-13 | 84.37 |
| 2024-05-10 | 84.37 |
| 2024-05-09 | 86.65 |
| 2024-05-08 | 102.58 |
| 2024-05-07 | 91.20 |
| 2024-05-06 | 91.20 |
| 2024-05-03 | 91.20 |
| 2024-05-02 | 93.48 |
| 2024-04-30 | 93.48 |
| 2024-04-29 | 93.48 |
| 2024-04-26 | 77.54 |
| 2024-04-25 | 77.54 |
| 2024-04-24 | 77.54 |
| 2024-04-23 | 93.48 |
| 2024-04-22 | 93.48 |
| 2024-04-19 | 100.31 |
| 2024-04-18 | 100.31 |
| 2024-04-17 | 100.31 |
| 2024-04-16 | 100.31 |
| 2024-04-15 | 98.03 |
| 2024-04-12 | 100.31 |
| 2024-04-11 | 100.31 |
| 2024-04-10 | 102.58 |
| 2024-04-09 | 102.58 |
| 2024-04-08 | 104.86 |
| 2024-04-05 | 100.31 |
| 2024-04-03 | 100.31 |
| 2024-04-02 | 100.31 |
| 2024-03-28 | 100.31 |
| 2024-03-27 | 100.31 |
| 2024-03-26 | 100.31 |
| 2024-03-25 | 104.86 |
| 2024-03-22 | 104.86 |
| 2024-03-21 | 100.31 |
| 2024-03-20 | 100.31 |
| 2024-03-19 | 93.48 |
| 2024-03-18 | 93.48 |
| 2024-03-15 | 107.13 |
| 2024-03-14 | 116.24 |
| 2024-03-13 | 113.96 |
| 2024-03-12 | 113.96 |
| 2024-03-11 | 127.62 |
| 2024-03-08 | 127.62 |
| 2024-03-07 | 127.62 |
| 2024-03-06 | 129.90 |
| 2024-03-05 | 107.13 |
| 2024-03-04 | 98.03 |
| 2024-03-01 | 104.86 |
| 2024-02-29 | 118.51 |
| 2024-02-28 | 120.79 |
| 2024-02-27 | 120.79 |
| 2024-02-26 | 127.62 |
| 2024-02-23 | 125.34 |
| 2024-02-22 | 129.90 |
| 2024-02-21 | 152.66 |
| 2024-02-20 | 141.28 |
| 2024-02-19 | 132.17 |
| 2024-02-16 | 159.49 |
| 2024-02-15 | 159.49 |
| 2024-02-14 | 170.87 |
| 2024-02-09 | 161.76 |
| 2024-02-08 | 164.04 |
| 2024-02-07 | 148.11 |
| 2024-02-06 | 125.34 |
| 2024-02-05 | 125.34 |
| 2024-02-02 | 129.90 |
| 2024-02-01 | 154.93 |
| 2024-01-31 | 170.87 |
| 2024-01-30 | 150.38 |
| 2024-01-29 | 136.72 |
| 2024-01-26 | 154.93 |
| 2024-01-25 | 159.49 |
| 2024-01-24 | 143.55 |
| 2024-01-23 | 141.28 |
| 2024-01-22 | 127.62 |
| 2024-01-19 | 168.59 |
| 2024-01-18 | 166.31 |
| 2024-01-17 | 161.76 |
| 2024-01-16 | 170.87 |
| 2024-01-15 | 170.87 |
| 2024-01-12 | 154.93 |
| 2024-01-11 | 150.38 |
| 2024-01-10 | 150.38 |
| 2024-01-09 | 145.83 |
| 2024-01-08 | 134.45 |
| 2024-01-05 | 148.11 |
| 2024-01-04 | 152.66 |
| 2024-01-03 | 152.66 |
| 2024-01-02 | 157.21 |
| 2023-12-29 | 161.76 |
| 2023-12-28 | 166.31 |
| 2023-12-27 | 166.31 |
| 2023-12-22 | 166.31 |
| 2023-12-21 | 166.31 |
| 2023-12-20 | 168.59 |
| 2023-12-19 | 175.42 |
| 2023-12-18 | 182.25 |
| 2023-12-15 | 184.52 |
| 2023-12-14 | 191.35 |
| 2023-12-13 | 186.80 |
| 2023-12-12 | 193.63 |
| 2023-12-11 | 193.63 |
| 2023-12-08 | 193.63 |
| 2023-12-07 | 193.63 |
| 2023-12-06 | 193.63 |
| 2023-12-05 | 193.63 |
| 2023-12-04 | 191.35 |
| 2023-12-01 | 177.70 |
| 2023-11-30 | 184.52 |
| 2023-11-29 | 191.35 |
| 2023-11-28 | 191.35 |
| 2023-11-27 | 191.35 |
| 2023-11-24 | 193.63 |
| 2023-11-23 | 195.91 |
| 2023-11-22 | 182.25 |
| 2023-11-21 | 182.25 |
| 2023-11-20 | 182.25 |
| 2023-11-17 | 189.08 |
| 2023-11-16 | 173.14 |
| 2023-11-15 | 175.42 |
| 2023-11-14 | 207.29 |
| 2023-11-13 | 207.29 |
| 2023-11-10 | 209.56 |
| 2023-11-09 | 211.84 |
| 2023-11-08 | 209.56 |
| 2023-11-07 | 207.29 |
| 2023-11-06 | 214.12 |
| 2023-11-03 | 214.12 |
| 2023-11-02 | 214.12 |
| 2023-11-01 | 214.12 |
| 2023-10-31 | 218.67 |
| 2023-10-30 | 216.39 |
| 2023-10-27 | 195.91 |
| 2023-10-26 | 200.46 |
| 2023-10-25 | 200.46 |
| 2023-10-24 | 205.01 |
| 2023-10-20 | 207.29 |
| 2023-10-19 | 202.73 |
| 2023-10-18 | 202.73 |
| 2023-10-17 | 205.01 |
| 2023-10-16 | 205.01 |
| 2023-10-13 | 205.01 |
| 2023-10-12 | 209.56 |
| 2023-10-11 | 223.22 |
| 2023-10-10 | 216.39 |
| 2023-10-09 | 207.29 |
| 2023-10-06 | 205.01 |
| 2023-10-05 | 198.18 |
| 2023-10-04 | 205.01 |
| 2023-10-03 | 211.84 |
| 2023-09-29 | 211.84 |
| 2023-09-28 | 209.56 |
| 2023-09-27 | 205.01 |
| 2023-09-26 | 195.91 |
| 2023-09-25 | 195.91 |
| 2023-09-22 | 198.18 |
| 2023-09-21 | 205.01 |
| 2023-09-20 | 164.04 |
| 2023-09-19 | 177.70 |
| 2023-09-18 | 166.31 |
| 2023-09-15 | 184.52 |
| 2023-09-14 | 173.14 |
| 2023-09-13 | 173.14 |
| 2023-09-12 | 173.14 |
| 2023-09-11 | 173.14 |
| 2023-09-07 | 207.29 |
| 2023-09-06 | 175.42 |
| 2023-09-05 | 177.70 |
| 2023-09-04 | 184.52 |
| 2023-08-31 | 211.84 |
| 2023-08-30 | 211.84 |
| 2023-08-29 | 191.35 |
| 2023-08-28 | 193.63 |
| 2023-08-25 | 193.63 |
| 2023-08-24 | 207.29 |
| 2023-08-23 | 193.63 |
| 2023-08-22 | 207.29 |
| 2023-08-21 | 207.29 |
| 2023-08-18 | 230.05 |
| 2023-08-17 | 214.12 |
| 2023-08-16 | 227.77 |
| 2023-08-15 | 225.50 |
| 2023-08-14 | 225.50 |
| 2023-08-11 | 209.56 |
| 2023-08-10 | 209.56 |
| 2023-08-09 | 209.56 |
| 2023-08-08 | 207.29 |
| 2023-08-07 | 218.67 |
| 2023-08-04 | 218.67 |
| 2023-08-03 | 230.05 |
| 2023-08-02 | 234.60 |
| 2023-08-01 | 223.22 |
| 2023-07-31 | 200.46 |
| 2023-07-28 | 200.46 |
| 2023-07-27 | 207.29 |
| 2023-07-26 | 207.29 |
| 2023-07-25 | 207.29 |
| 2023-07-24 | 216.39 |
| 2023-07-21 | 184.52 |
| 2023-07-20 | 184.52 |
| 2023-07-19 | 193.63 |
| 2023-07-18 | 209.56 |
| 2023-07-14 | 209.56 |
| 2023-07-13 | 209.56 |
| 2023-07-12 | 214.12 |
| 2023-07-11 | 227.77 |
| 2023-07-10 | 227.77 |
| 2023-07-07 | 230.05 |
| 2023-07-06 | 230.05 |
| 2023-07-05 | 230.05 |
| 2023-07-04 | 230.05 |
| 2023-07-03 | 230.05 |
| 2023-06-30 | 230.05 |
| 2023-06-29 | 218.67 |
| 2023-06-28 | 211.84 |
| 2023-06-27 | 227.77 |
| 2023-06-26 | 223.22 |
| 2023-06-23 | 216.39 |
| 2023-06-21 | 214.12 |
| 2023-06-20 | 225.50 |
| 2023-06-19 | 236.88 |
| 2023-06-16 | 234.60 |
| 2023-06-15 | 259.64 |
| 2023-06-14 | 232.32 |
| 2023-06-13 | 225.50 |
| 2023-06-12 | 227.77 |
| 2023-06-09 | 209.56 |
| 2023-06-08 | 193.63 |
| 2023-06-07 | 177.70 |
| 2023-06-06 | 191.35 |
| 2023-06-05 | 175.42 |
| 2023-06-02 | 202.73 |
| 2023-06-01 | 223.22 |
| 2023-05-31 | 230.05 |
| 2023-05-30 | 245.98 |
| 2023-05-29 | 241.43 |
| 2023-05-25 | 257.36 |
| 2023-05-24 | 234.60 |
| 2023-05-23 | 218.67 |
| 2023-05-22 | 198.18 |
| 2023-05-19 | 209.56 |
| 2023-05-18 | 239.15 |
| 2023-05-17 | 241.43 |
| 2023-05-16 | 207.29 |
| 2023-05-15 | 220.94 |
| 2023-05-12 | 252.81 |
| 2023-05-11 | 230.05 |
| 2023-05-10 | 230.05 |
| 2023-05-09 | 220.94 |
| 2023-05-08 | 234.60 |
| 2023-05-05 | 227.77 |
| 2023-05-04 | 168.59 |
| 2023-05-03 | 127.62 |
| 2023-05-02 | 127.62 |
| 2023-04-28 | 118.51 |
| 2023-04-27 | 118.51 |
| 2023-04-26 | 118.51 |
| 2023-04-25 | 134.45 |
| 2023-04-24 | 134.45 |
| 2023-04-21 | 134.45 |
| 2023-04-20 | 134.45 |
| 2023-04-19 | 134.45 |
| 2023-04-18 | 134.45 |
| 2023-04-17 | 134.45 |
| 2023-04-14 | 134.45 |
| 2023-04-13 | 134.45 |
| 2023-04-12 | 132.17 |
| 2023-04-11 | 132.17 |
| 2023-04-06 | 152.66 |
| 2023-04-04 | 152.66 |
| 2023-04-03 | 159.49 |
| 2023-03-31 | 139.00 |
| 2023-03-30 | 150.38 |
| 2023-03-29 | 150.38 |
| 2023-03-28 | 157.21 |
| 2023-03-27 | 157.21 |
| 2023-03-24 | 161.76 |
| 2023-03-23 | 150.38 |
| 2023-03-22 | 150.38 |
| 2023-03-21 | 148.11 |
| 2023-03-20 | 129.90 |
| 2023-03-17 | 152.66 |
| 2023-03-16 | 150.38 |
| 2023-03-15 | 161.76 |
| 2023-03-14 | 134.45 |
| 2023-03-13 | 98.03 |
| 2023-03-10 | 123.07 |
| 2023-03-09 | 123.07 |
| 2023-03-08 | 125.34 |
| 2023-03-07 | 125.34 |
| 2023-03-06 | 104.86 |
| 2023-03-03 | 129.90 |
| 2023-03-02 | 127.62 |
| 2023-03-01 | 123.07 |
| 2023-02-28 | 127.62 |
| 2023-02-27 | 129.90 |
| 2023-02-24 | 107.13 |
| 2023-02-23 | 93.48 |
| 2023-02-22 | 150.38 |
| 2023-02-21 | 57.06 |
| 2023-02-20 | 57.06 |
| 2023-02-17 | 36.57 |
| 2023-02-16 | 36.57 |
| 2023-02-15 | 36.57 |
| 2023-02-14 | 36.57 |
| 2023-02-13 | 36.57 |
| 2023-02-10 | 36.57 |
| 2023-02-09 | 36.57 |
| 2023-02-08 | 36.57 |
| 2023-02-07 | 36.57 |
| 2023-02-06 | 36.57 |
| 2023-02-03 | 36.57 |
| 2023-02-02 | 36.57 |
| 2023-02-01 | 36.57 |
| 2023-01-31 | 36.57 |
| 2023-01-30 | 36.57 |
| 2023-01-27 | 36.57 |
| 2023-01-26 | 36.57 |
| 2023-01-20 | 36.57 |
| 2023-01-19 | 36.57 |
| 2023-01-18 | 36.57 |
| 2023-01-17 | 36.57 |
| 2023-01-16 | 36.57 |
| 2023-01-13 | 36.57 |
| 2023-01-12 | 36.57 |
| 2023-01-11 | 36.57 |
| 2023-01-10 | 36.57 |
| 2023-01-09 | 36.57 |
| 2023-01-06 | 36.57 |
| 2023-01-05 | 36.57 |
| 2023-01-04 | 36.57 |
| 2023-01-03 | 36.57 |
| 2022-12-30 | 45.68 |
| 2022-12-29 | 25.19 |
| 2022-12-28 | 25.19 |
| 2022-12-23 | 25.19 |
| 2022-12-22 | 25.19 |
| 2022-12-21 | 25.19 |
| 2022-12-20 | 25.19 |
| 2022-12-19 | 25.19 |
| 2022-12-16 | 25.19 |
| 2022-12-15 | 25.19 |
| 2022-12-14 | 13.81 |
| 2022-12-13 | 13.81 |
| 2022-12-12 | 13.81 |
| 2022-12-09 | 13.81 |
| 2022-12-08 | -2.12 |
| 2022-12-07 | -2.12 |
| 2022-12-06 | -2.12 |
| 2022-12-05 | -2.12 |
| 2022-12-02 | 0.15 |
| 2022-12-01 | 0.15 |
| 2022-11-30 | 0.15 |
| 2022-11-29 | 0.15 |
| 2022-11-28 | -8.95 |
| 2022-11-25 | -7.81 |
| 2022-11-24 | -7.81 |
| 2022-11-23 | -7.81 |
| 2022-11-22 | -7.81 |
| 2022-11-21 | -7.81 |
| 2022-11-18 | -7.81 |
| 2022-11-17 | -7.81 |
| 2022-11-16 | -7.81 |
| 2022-11-15 | -7.81 |
| 2022-11-14 | -7.81 |
| 2022-11-11 | -7.81 |
| 2022-11-10 | -7.81 |
| 2022-11-09 | -7.81 |
| 2022-11-08 | -7.81 |
| 2022-11-07 | -7.81 |
| 2022-11-04 | 0.15 |
| 2022-11-03 | 0.15 |
| 2022-11-02 | 0.15 |
| 2022-11-01 | 0.15 |
| 2022-10-31 | 0.15 |
| 2022-10-28 | 0.15 |
| 2022-10-27 | 0.15 |
| 2022-10-26 | 0.15 |
| 2022-10-25 | 0.15 |
| 2022-10-24 | 0.15 |
| 2022-10-21 | 0.15 |
| 2022-10-20 | 0.15 |
| 2022-10-19 | 0.15 |
| 2022-10-18 | 0.15 |
| 2022-10-17 | 13.81 |
| 2022-10-14 | 6.98 |
| 2022-10-13 | 36.57 |
| 2022-10-12 | 36.57 |
| 2022-10-11 | 36.57 |
| 2022-10-10 | 36.57 |
| 2022-10-07 | 36.57 |
| 2022-10-06 | 25.19 |
| 2022-10-05 | 25.19 |
| 2022-10-03 | 25.19 |
| 2022-09-30 | 25.19 |
| 2022-09-29 | 36.57 |
| 2022-09-28 | 36.57 |
| 2022-09-27 | 36.57 |
| 2022-09-26 | 34.30 |
| 2022-09-23 | 34.30 |
| 2022-09-22 | 34.30 |
| 2022-09-21 | 25.19 |
| 2022-09-20 | 16.09 |
| 2022-09-19 | 20.64 |
| 2022-09-16 | 20.64 |
| 2022-09-15 | 36.57 |
| 2022-09-14 | 36.57 |
| 2022-09-13 | 79.82 |
| 2022-09-09 | 79.82 |
| 2022-09-08 | 79.82 |
| 2022-09-07 | 79.82 |
| 2022-09-06 | 79.82 |
| 2022-09-05 | 79.82 |
| 2022-09-02 | 79.82 |
| 2022-09-01 | 79.82 |
| 2022-08-31 | 63.89 |
| 2022-08-30 | 63.89 |
| 2022-08-29 | 63.89 |
| 2022-08-26 | 63.89 |
| 2022-08-25 | 63.89 |
| 2022-08-24 | 63.89 |
| 2022-08-23 | 63.89 |
| 2022-08-22 | 63.89 |
| 2022-08-19 | 63.89 |
| 2022-08-18 | 63.89 |
| 2022-08-17 | 63.89 |
| 2022-08-16 | 63.89 |
| 2022-08-15 | 63.89 |
| 2022-08-12 | 63.89 |
| 2022-08-11 | 84.37 |
| 2022-08-10 | 86.65 |
| 2022-08-09 | 86.65 |
| 2022-08-08 | 79.82 |
| 2022-08-05 | 79.82 |
| 2022-08-04 | 79.82 |
| 2022-08-03 | 79.82 |
| 2022-08-02 | 79.82 |
| 2022-08-01 | 79.82 |
| 2022-07-29 | 79.82 |
| 2022-07-28 | 79.82 |
| 2022-07-27 | 84.37 |
| 2022-07-26 | 84.37 |
| 2022-07-25 | 84.37 |
| 2022-07-22 | 84.37 |
| 2022-07-21 | 84.37 |
| 2022-07-20 | 84.37 |
| 2022-07-19 | 84.37 |
| 2022-07-18 | 84.37 |
| 2022-07-15 | 86.65 |
| 2022-07-14 | 86.65 |
| 2022-07-13 | 86.65 |
| 2022-07-12 | 86.65 |
| 2022-07-11 | 57.06 |
| 2022-07-08 | 57.06 |
| 2022-07-07 | 57.06 |
| 2022-07-06 | 57.06 |
| 2022-07-05 | 57.06 |
| 2022-07-04 | 36.57 |
| 2022-06-30 | 36.57 |
| 2022-06-29 | 20.64 |
| 2022-06-28 | 25.19 |
| 2022-06-27 | 11.53 |
| 2022-06-24 | 11.53 |
| 2022-06-23 | 11.53 |
| 2022-06-22 | 11.53 |
| 2022-06-21 | 11.53 |
| 2022-06-20 | 11.53 |
| 2022-06-17 | 11.53 |
| 2022-06-16 | 13.81 |
| 2022-06-15 | 13.81 |
| 2022-06-14 | 13.81 |
| 2022-06-13 | 13.81 |
| 2022-06-10 | 13.81 |
| 2022-06-09 | 13.81 |
| 2022-06-08 | 16.09 |
| 2022-06-07 | 16.09 |
| 2022-06-06 | 16.09 |
| 2022-06-02 | 16.09 |
| 2022-06-01 | 16.09 |
| 2022-05-31 | 16.09 |
| 2022-05-30 | 16.09 |
| 2022-05-27 | 16.09 |
| 2022-05-26 | 16.09 |
| 2022-05-25 | 16.09 |
| 2022-05-24 | 16.09 |
| 2022-05-23 | 16.09 |
| 2022-05-20 | 27.47 |
| 2022-05-19 | 47.95 |
| 2022-05-18 | 47.95 |
| 2022-05-17 | 47.95 |
| 2022-05-16 | 47.95 |
| 2022-05-13 | 57.06 |
| 2022-05-12 | 57.06 |
| 2022-05-11 | 57.06 |
| 2022-05-10 | 57.06 |
| 2022-05-06 | 57.06 |
| 2022-05-05 | 57.06 |
| 2022-05-04 | 57.06 |
| 2022-05-03 | 57.06 |
| 2022-04-29 | 57.06 |
| 2022-04-28 | 59.33 |
| 2022-04-27 | 59.33 |
| 2022-04-26 | 59.33 |
| 2022-04-25 | 59.33 |
| 2022-04-22 | 59.33 |
| 2022-04-21 | 59.33 |
| 2022-04-20 | 59.33 |
| 2022-04-19 | 59.33 |
| 2022-04-14 | 59.33 |
| 2022-04-13 | 59.33 |
| 2022-04-12 | 59.33 |
| 2022-04-11 | 63.89 |
| 2022-04-08 | 57.06 |
| 2022-04-07 | 52.51 |
| 2022-04-06 | 50.23 |
| 2022-04-04 | 47.95 |
| 2022-04-01 | 47.95 |
| 2022-03-31 | 32.02 |
| 2022-03-30 | 25.19 |
| 2022-03-29 | 25.19 |
| 2022-03-28 | 25.19 |
| 2022-03-25 | 25.19 |
| 2022-03-24 | 41.12 |
| 2022-03-23 | 47.95 |
| 2022-03-22 | 47.95 |
| 2022-03-21 | 47.95 |
| 2022-03-18 | 47.95 |
| 2022-03-17 | 47.95 |
| 2022-03-16 | 32.02 |
| 2022-03-15 | 36.57 |
| 2022-03-14 | 36.57 |
| 2022-03-11 | 41.12 |
| 2022-03-10 | 41.12 |
| 2022-03-09 | 41.12 |
| 2022-03-08 | 41.12 |
| 2022-03-07 | 41.12 |
| 2022-03-04 | 41.12 |
| 2022-03-03 | 41.12 |
| 2022-03-02 | 41.12 |
| 2022-03-01 | 34.30 |
| 2022-02-28 | 36.57 |
| 2022-02-25 | 36.57 |
| 2022-02-24 | 36.57 |
| 2022-02-23 | 38.85 |
| 2022-02-22 | 38.85 |
| 2022-02-21 | 45.68 |
| 2022-02-18 | 57.06 |
| 2022-02-17 | 57.06 |
| 2022-02-16 | 57.06 |
| 2022-02-15 | 57.06 |
| 2022-02-14 | 57.06 |
| 2022-02-11 | 57.06 |
| 2022-02-10 | 57.06 |
| 2022-02-09 | 57.06 |
| 2022-02-08 | 57.06 |
| 2022-02-07 | 41.12 |
| 2022-02-04 | 41.12 |
| 2022-01-31 | 41.12 |
| 2022-01-28 | 41.12 |
| 2022-01-27 | 41.12 |
| 2022-01-26 | 41.12 |
| 2022-01-25 | 41.12 |
| 2022-01-24 | 61.61 |
| 2022-01-21 | 61.61 |
| 2022-01-20 | 61.61 |
| 2022-01-19 | 70.71 |
| 2022-01-18 | 72.99 |
| 2022-01-17 | 72.99 |
| 2022-01-14 | 75.27 |
| 2022-01-13 | 75.27 |
| 2022-01-12 | 75.27 |
| 2022-01-11 | 75.27 |
| 2022-01-10 | 75.27 |
| 2022-01-07 | 75.27 |
| 2022-01-06 | 75.27 |
| 2022-01-05 | 75.27 |
| 2022-01-04 | 75.27 |
| 2022-01-03 | 75.27 |
| 2021-12-31 | 75.27 |
| 2021-12-30 | 75.27 |
| 2021-12-29 | 75.27 |
| 2021-12-28 | 75.27 |
| 2021-12-24 | 75.27 |
| 2021-12-23 | 75.27 |
| 2021-12-22 | 75.27 |
| 2021-12-21 | 75.27 |
| 2021-12-20 | 70.71 |
| 2021-12-17 | 70.71 |
| 2021-12-16 | 70.71 |
| 2021-12-15 | 72.99 |
| 2021-12-14 | 70.71 |
| 2021-12-13 | 70.71 |
| 2021-12-10 | 70.71 |
| 2021-12-09 | 82.10 |
| 2021-12-08 | 82.10 |
| 2021-12-07 | 84.37 |
| 2021-12-06 | 84.37 |
| 2021-12-03 | 86.65 |
| 2021-12-02 | 91.20 |
| 2021-12-01 | 91.20 |
| 2021-11-30 | 91.20 |
| 2021-11-29 | 86.65 |
| 2021-11-26 | 98.03 |
| 2021-11-25 | 95.75 |
| 2021-11-24 | 95.75 |
| 2021-11-23 | 98.03 |
| 2021-11-22 | 95.75 |
| 2021-11-19 | 150.38 |
| 2021-11-18 | 150.38 |
| 2021-11-17 | 150.38 |
| 2021-11-16 | 150.38 |
| 2021-11-15 | 127.62 |
| 2021-11-12 | 116.24 |
| 2021-11-11 | 116.24 |
| 2021-11-10 | 116.24 |
| 2021-11-09 | 116.24 |
| 2021-11-08 | 116.24 |
| 2021-11-05 | 107.13 |
| 2021-11-04 | 102.58 |
| 2021-11-03 | 102.58 |
| 2021-11-02 | 102.58 |
| 2021-11-01 | 107.13 |
| 2021-10-29 | 116.24 |
| 2021-10-28 | 116.24 |
| 2021-10-27 | 123.07 |
| 2021-10-26 | 123.07 |
| 2021-10-25 | 123.07 |
| 2021-10-22 | 123.07 |
| 2021-10-21 | 123.07 |
| 2021-10-20 | 123.07 |
| 2021-10-19 | 120.79 |
| 2021-10-18 | 159.49 |
| 2021-10-15 | 139.00 |
| 2021-10-12 | 150.38 |
| 2021-10-11 | 127.62 |
| 2021-10-08 | 102.58 |
| 2021-10-07 | 82.10 |
| 2021-10-06 | 82.10 |
| 2021-10-05 | 82.10 |
| 2021-10-04 | 82.10 |
| 2021-09-30 | 82.10 |
| 2021-09-29 | 82.10 |
| 2021-09-28 | 82.10 |
| 2021-09-27 | 82.10 |
| 2021-09-24 | 82.10 |
| 2021-09-23 | 82.10 |
| 2021-09-21 | 82.10 |
| 2021-09-20 | 88.92 |
| 2021-09-17 | 88.92 |
| 2021-09-16 | 88.92 |
| 2021-09-15 | 88.92 |
| 2021-09-14 | 93.48 |
| 2021-09-13 | 113.96 |
| 2021-09-10 | 148.11 |
| 2021-09-09 | 150.38 |
| 2021-09-08 | 150.38 |
| 2021-09-07 | 150.38 |
| 2021-09-06 | 150.38 |
| 2021-09-03 | 150.38 |
| 2021-09-02 | 150.38 |
| 2021-09-01 | 150.38 |
| 2021-08-31 | 150.38 |
| 2021-08-30 | 150.38 |
| 2021-08-27 | 107.13 |
| 2021-08-26 | 107.13 |
| 2021-08-25 | 107.13 |
| 2021-08-24 | 118.51 |
| 2021-08-23 | 125.34 |
| 2021-08-20 | 125.34 |
| 2021-08-19 | 159.49 |
| 2021-08-18 | 159.49 |
| 2021-08-17 | 159.49 |
| 2021-08-16 | 159.49 |
| 2021-08-13 | 159.49 |
| 2021-08-12 | 173.14 |
| 2021-08-11 | 179.97 |
| 2021-08-10 | 179.97 |
| 2021-08-09 | 161.76 |
| 2021-08-06 | 161.76 |
| 2021-08-05 | 161.76 |
| 2021-08-04 | 161.76 |
| 2021-08-03 | 161.76 |
| 2021-08-02 | 145.83 |
| 2021-07-30 | 145.83 |
| 2021-07-29 | 145.83 |
| 2021-07-28 | 145.83 |
| 2021-07-27 | 141.28 |
| 2021-07-26 | 148.11 |
| 2021-07-23 | 148.11 |
| 2021-07-22 | 150.38 |
| 2021-07-21 | 139.00 |
| 2021-07-20 | 139.00 |
| 2021-07-19 | 139.00 |
| 2021-07-16 | 173.14 |
| 2021-07-15 | 173.14 |
| 2021-07-14 | 173.14 |
| 2021-07-13 | 164.04 |
| 2021-07-12 | 164.04 |
| 2021-07-09 | 164.04 |
| 2021-07-08 | 173.14 |
| 2021-07-07 | 173.14 |
| 2021-07-06 | 175.42 |
| 2021-07-05 | 175.42 |
| 2021-07-02 | 195.91 |
| 2021-06-30 | 195.91 |
| 2021-06-29 | 200.46 |
| 2021-06-28 | 205.01 |
| 2021-06-25 | 207.29 |
| 2021-06-24 | 207.29 |
| 2021-06-23 | 207.29 |
| 2021-06-22 | 234.60 |
| 2021-06-21 | 257.36 |
| 2021-06-18 | 104.86 |
| 2021-06-17 | 104.86 |
| 2021-06-16 | 104.86 |
| 2021-06-15 | 104.86 |
| 2021-06-11 | 104.86 |
| 2021-06-10 | 104.86 |
| 2021-06-09 | 113.96 |
| 2021-06-08 | 143.55 |
| 2021-06-07 | 150.38 |
| 2021-06-04 | 150.38 |
| 2021-06-03 | 161.76 |
| 2021-06-02 | 161.76 |
| 2021-06-01 | 157.21 |
| 2021-05-31 | 161.76 |
| 2021-05-28 | 168.59 |
| 2021-05-27 | 159.49 |
| 2021-05-26 | 159.49 |
| 2021-05-25 | 159.49 |
| 2021-05-24 | 161.76 |
| 2021-05-21 | 227.77 |
| 2021-05-20 | 227.77 |
| 2021-05-18 | 225.50 |
| 2021-05-17 | 248.26 |
| 2021-05-14 | 245.98 |
| 2021-05-13 | 243.71 |
| 2021-05-12 | 239.15 |
| 2021-05-11 | 232.32 |
| 2021-05-10 | 259.64 |
| 2021-05-07 | 259.64 |
| 2021-05-06 | 250.53 |
| 2021-05-05 | 252.81 |
| 2021-05-04 | 230.05 |
| 2021-05-03 | 243.71 |
| 2021-04-30 | 264.19 |
| 2021-04-29 | 250.53 |
| 2021-04-28 | 243.71 |
| 2021-04-27 | 259.64 |
| 2021-04-26 | 259.64 |
| 2021-04-23 | 284.68 |
| 2021-04-22 | 298.33 |
| 2021-04-21 | 316.54 |
| 2021-04-20 | 323.37 |
| 2021-04-19 | 346.13 |
| 2021-04-16 | 348.41 |
| 2021-04-15 | 311.99 |
| 2021-04-14 | 282.40 |
| 2021-04-13 | 275.57 |
| 2021-04-12 | 284.68 |
| 2021-04-09 | 302.89 |
| 2021-04-08 | 289.23 |
| 2021-04-07 | 309.72 |
| 2021-04-01 | 321.10 |
| 2021-03-31 | 327.92 |
| 2021-03-30 | 282.40 |
| 2021-03-29 | 268.74 |
| 2021-03-26 | 332.48 |
| 2021-03-25 | 357.52 |
| 2021-03-24 | 418.97 |
| 2021-03-23 | 366.62 |
| 2021-03-22 | 457.67 |
| 2021-03-19 | 496.36 |
| 2021-03-18 | 182.25 |
| 2021-03-17 | 182.25 |
| 2021-03-16 | 195.91 |
| 2021-03-15 | 195.91 |
| 2021-03-12 | 195.91 |
| 2021-03-11 | 195.91 |
| 2021-03-10 | 152.66 |
| 2021-03-09 | 139.00 |
| 2021-03-08 | 150.38 |
| 2021-03-05 | 177.70 |
| 2021-03-04 | 123.07 |
| 2021-03-03 | 195.91 |
| 2021-03-02 | 223.22 |
| 2021-03-01 | 154.93 |
| 2021-02-26 | 11.53 |
| 2021-02-25 | -2.12 |
| 2021-02-24 | -2.12 |
| 2021-02-23 | -2.12 |
| 2021-02-22 | -3.26 |
| 2021-02-19 | -3.26 |
| 2021-02-18 | -3.26 |
| 2021-02-17 | -3.26 |
| 2021-02-16 | 11.53 |
| 2021-02-11 | -0.99 |
| 2021-02-10 | -0.99 |
| 2021-02-09 | -0.99 |
| 2021-02-08 | -0.99 |
| 2021-02-05 | -0.99 |
| 2021-02-04 | -0.99 |
| 2021-02-03 | -0.99 |
| 2021-02-02 | -0.99 |
| 2021-02-01 | -0.99 |
| 2021-01-29 | -11.23 |
| 2021-01-28 | -11.23 |
| 2021-01-27 | -11.23 |
| 2021-01-26 | -11.23 |
| 2021-01-25 | -11.23 |
| 2021-01-22 | -11.23 |
| 2021-01-21 | -11.23 |
| 2021-01-20 | -11.23 |
| 2021-01-19 | -19.20 |
| 2021-01-18 | -19.20 |
| 2021-01-15 | -19.20 |
| 2021-01-14 | -19.20 |
| 2021-01-13 | -19.20 |
| 2021-01-12 | -19.20 |
| 2021-01-11 | -19.20 |
| 2021-01-08 | -19.20 |
| 2021-01-07 | -19.20 |
| 2021-01-06 | -19.20 |
| 2021-01-05 | -19.20 |
| 2021-01-04 | -19.20 |
| 2020-12-31 | -19.20 |
| 2020-12-30 | -19.20 |
| 2020-12-29 | -19.20 |
| 2020-12-28 | -19.20 |
| 2020-12-24 | -19.20 |
| 2020-12-23 | -19.20 |
| 2020-12-22 | -19.20 |
| 2020-12-21 | -19.20 |
| 2020-12-18 | -19.20 |
| 2020-12-17 | -19.20 |
| 2020-12-16 | -19.20 |
| 2020-12-15 | -19.20 |
| 2020-12-14 | -19.20 |
| 2020-12-11 | -19.20 |
| 2020-12-10 | -19.20 |
| 2020-12-09 | -19.20 |
| 2020-12-08 | -19.20 |
| 2020-12-07 | -19.20 |
| 2020-12-04 | -19.20 |
| 2020-12-03 | -19.20 |
| 2020-12-02 | -19.20 |
| 2020-12-01 | -19.20 |
| 2020-11-30 | -19.20 |
| 2020-11-27 | -19.20 |
| 2020-11-26 | -19.20 |
| 2020-11-25 | -12.37 |
| 2020-11-24 | -12.37 |
| 2020-11-23 | -12.37 |
| 2020-11-20 | -12.37 |
| 2020-11-19 | -12.37 |
| 2020-11-18 | -8.95 |
| 2020-11-17 | -8.95 |
| 2020-11-16 | -8.95 |
| 2020-11-13 | -8.95 |
| 2020-11-12 | -8.95 |
| 2020-11-11 | -8.95 |
| 2020-11-10 | -8.95 |
| 2020-11-09 | -8.95 |
| 2020-11-06 | -8.95 |
| 2020-11-05 | -8.95 |
| 2020-11-04 | -8.95 |
| 2020-11-03 | -8.95 |
| 2020-11-02 | -8.95 |
| 2020-10-30 | -8.95 |
| 2020-10-29 | -8.95 |
| 2020-10-28 | -8.95 |
| 2020-10-27 | -8.95 |
| 2020-10-23 | -8.95 |
| 2020-10-22 | -8.95 |
| 2020-10-21 | -8.95 |
| 2020-10-20 | -8.95 |
| 2020-10-19 | -8.95 |
| 2020-10-16 | -8.95 |
| 2020-10-15 | -8.95 |
| 2020-10-14 | -8.95 |
| 2020-10-12 | -8.95 |
| 2020-10-09 | -8.95 |
| 2020-10-08 | -8.95 |
| 2020-10-07 | -8.95 |
| 2020-10-06 | -8.95 |
| 2020-10-05 | -8.95 |
| 2020-09-30 | -8.95 |
| 2020-09-29 | -3.26 |
| 2020-09-28 | -3.26 |
| 2020-09-25 | -3.26 |
| 2020-09-24 | -3.26 |
| 2020-09-23 | -3.26 |
| 2020-09-22 | -3.26 |
| 2020-09-21 | -3.26 |
| 2020-09-18 | -3.26 |
| 2020-09-17 | -3.26 |
| 2020-09-16 | -3.26 |
| 2020-09-15 | -3.26 |
| 2020-09-14 | -3.26 |
| 2020-09-11 | -3.26 |
| 2020-09-10 | -3.26 |
| 2020-09-09 | -3.26 |
| 2020-09-08 | -3.26 |
| 2020-09-07 | -3.26 |
| 2020-09-04 | -3.26 |
| 2020-09-03 | -3.26 |
| 2020-09-02 | -3.26 |
| 2020-09-01 | -3.26 |
| 2020-08-31 | -3.26 |
| 2020-08-28 | -3.26 |
| 2020-08-27 | -3.26 |
| 2020-08-26 | -3.26 |
| 2020-08-25 | -3.26 |
| 2020-08-24 | 8.12 |
| 2020-08-21 | 8.12 |
| 2020-08-20 | 8.12 |
| 2020-08-19 | 8.12 |
| 2020-08-18 | 8.12 |
| 2020-08-17 | 1.29 |
| 2020-08-14 | 1.29 |
| 2020-08-13 | 1.29 |
| 2020-08-12 | 1.29 |
| 2020-08-11 | 1.29 |
| 2020-08-10 | 1.29 |
| 2020-08-07 | 1.29 |
| 2020-08-06 | 1.29 |
| 2020-08-05 | 0.15 |
| 2020-08-04 | 0.15 |
| 2020-08-03 | 2.43 |
| 2020-07-31 | 2.43 |
| 2020-07-30 | 3.57 |
| 2020-07-29 | 3.57 |
| 2020-07-28 | 11.53 |
| 2020-07-27 | 11.53 |
| 2020-07-24 | 11.53 |
| 2020-07-23 | 11.53 |
| 2020-07-22 | 11.53 |
| 2020-07-21 | 11.53 |
| 2020-07-20 | 16.09 |
| 2020-07-17 | 20.64 |
| 2020-07-16 | 18.36 |
| 2020-07-15 | 20.64 |
| 2020-07-14 | 13.81 |
| 2020-07-13 | 13.81 |
| 2020-07-10 | 13.81 |
| 2020-07-09 | 13.81 |
| 2020-07-08 | 16.09 |
| 2020-07-07 | 18.36 |
| 2020-07-06 | 18.36 |
| 2020-07-03 | 18.36 |
| 2020-07-02 | 18.36 |
| 2020-06-30 | 18.36 |
| 2020-06-29 | 18.36 |
| 2020-06-26 | 18.36 |
| 2020-06-24 | 18.36 |
| 2020-06-23 | 18.36 |
| 2020-06-22 | 5.84 |
| 2020-06-19 | 9.26 |
| 2020-06-18 | 9.26 |
| 2020-06-17 | 9.26 |
| 2020-06-16 | 9.26 |
| 2020-06-15 | 20.64 |
| 2020-06-12 | 20.64 |
| 2020-06-11 | 20.64 |
| 2020-06-10 | 20.64 |
| 2020-06-09 | 20.64 |
| 2020-06-08 | 22.91 |
| 2020-06-05 | 22.91 |
| 2020-06-04 | 22.91 |
| 2020-06-03 | 22.91 |
| 2020-06-02 | 29.74 |
| 2020-06-01 | 29.74 |
| 2020-05-29 | 29.74 |
| 2020-05-28 | 25.19 |
| 2020-05-27 | 25.19 |
| 2020-05-26 | 25.19 |
| 2020-05-25 | 25.19 |
| 2020-05-22 | 36.57 |
| 2020-05-21 | 36.57 |
| 2020-05-20 | 36.57 |
| 2020-05-19 | 36.57 |
| 2020-05-18 | 25.19 |
| 2020-05-15 | 38.85 |
| 2020-05-14 | 38.85 |
| 2020-05-13 | 38.85 |
| 2020-05-12 | 45.68 |
| 2020-05-11 | 45.68 |
| 2020-05-08 | 45.68 |
| 2020-05-07 | 47.95 |
| 2020-05-06 | 47.95 |
| 2020-05-05 | 47.95 |
| 2020-05-04 | 50.23 |
| 2020-04-29 | 57.06 |
| 2020-04-28 | 59.33 |
| 2020-04-27 | 59.33 |
| 2020-04-24 | 59.33 |
| 2020-04-23 | 72.99 |
| 2020-04-22 | 70.71 |
| 2020-04-21 | 82.10 |
| 2020-04-20 | 82.10 |
| 2020-04-17 | 82.10 |
| 2020-04-16 | 82.10 |
| 2020-04-15 | 82.10 |
| 2020-04-14 | 82.10 |
| 2020-04-09 | 82.10 |
| 2020-04-08 | 82.10 |
| 2020-04-07 | 82.10 |
| 2020-04-06 | 82.10 |
| 2020-04-03 | 82.10 |
| 2020-04-02 | 82.10 |
| 2020-04-01 | 82.10 |
| 2020-03-31 | 82.10 |
| 2020-03-30 | 82.10 |
| 2020-03-27 | 82.10 |
| 2020-03-26 | 116.24 |
| 2020-03-25 | 116.24 |
| 2020-03-24 | 139.00 |
| 2020-03-23 | 139.00 |
| 2020-03-20 | 139.00 |
| 2020-03-19 | 139.00 |
| 2020-03-18 | 139.00 |
| 2020-03-17 | 139.00 |
| 2020-03-16 | 139.00 |
| 2020-03-13 | 139.00 |
| 2020-03-12 | 139.00 |
| 2020-03-11 | 150.38 |
| 2020-03-10 | 150.38 |
| 2020-03-09 | 150.38 |
| 2020-03-06 | 150.38 |
| 2020-03-05 | 150.38 |
| 2020-03-04 | 150.38 |
| 2020-03-03 | 150.38 |
| 2020-03-02 | 150.38 |
| 2020-02-28 | 150.38 |
| 2020-02-27 | 150.38 |
| 2020-02-26 | 150.38 |
| 2020-02-25 | 150.38 |
| 2020-02-24 | 150.38 |
| 2020-02-21 | 150.38 |
| 2020-02-20 | 150.38 |
| 2020-02-19 | 150.38 |
| 2020-02-18 | 150.38 |
| 2020-02-17 | 150.38 |
| 2020-02-14 | 150.38 |
| 2020-02-13 | 150.38 |
| 2020-02-12 | 150.38 |
| 2020-02-11 | 150.38 |
| 2020-02-10 | 150.38 |
| 2020-02-07 | 150.38 |
| 2020-02-06 | 150.38 |
| 2020-02-05 | 150.38 |
| 2020-02-04 | 150.38 |
| 2020-02-03 | 150.38 |
| 2020-01-31 | 150.38 |
| 2020-01-30 | 150.38 |
| 2020-01-29 | 150.38 |
| 2020-01-24 | 150.38 |
| 2020-01-23 | 170.87 |
| 2020-01-22 | 161.76 |
| 2020-01-21 | 179.97 |
| 2020-01-20 | 157.21 |
| 2020-01-17 | 95.75 |
| 2020-01-16 | 95.75 |
| 2020-01-15 | 95.75 |
| 2020-01-14 | 95.75 |
| 2020-01-13 | 95.75 |
| 2020-01-10 | 95.75 |
| 2020-01-09 | 95.75 |
| 2020-01-08 | 95.75 |
| 2020-01-07 | 95.75 |
| 2020-01-06 | 95.75 |
| 2020-01-03 | 95.75 |
| 2020-01-02 | 95.75 |
| 2019-12-31 | 95.75 |
| 2019-12-30 | 95.75 |
| 2019-12-27 | 95.75 |
| 2019-12-24 | 95.75 |
| 2019-12-23 | 95.75 |
| 2019-12-20 | 95.75 |
| 2019-12-19 | 95.75 |
| 2019-12-18 | 95.75 |
| 2019-12-17 | 95.75 |
| 2019-12-16 | 95.75 |
| 2019-12-13 | 95.75 |
| 2019-12-12 | 95.75 |
| 2019-12-11 | 95.75 |
| 2019-12-10 | 95.75 |
| 2019-12-09 | 95.75 |
| 2019-12-06 | 95.75 |
| 2019-12-05 | 95.75 |
| 2019-12-04 | 95.75 |
| 2019-12-03 | 95.75 |
| 2019-12-02 | 95.75 |
| 2019-11-29 | 95.75 |
| 2019-11-28 | 95.75 |
| 2019-11-27 | 95.75 |
| 2019-11-26 | 95.75 |
| 2019-11-25 | 95.75 |
| 2019-11-22 | 95.75 |
| 2019-11-21 | 95.75 |
| 2019-11-20 | 95.75 |
| 2019-11-19 | 95.75 |
| 2019-11-18 | 127.62 |
| 2019-11-15 | 127.62 |
| 2019-11-14 | 127.62 |
| 2019-11-13 | 127.62 |
| 2019-11-12 | 127.62 |
| 2019-11-11 | 127.62 |
| 2019-11-08 | 127.62 |
| 2019-11-07 | 127.62 |
| 2019-11-06 | 127.62 |
| 2019-11-05 | 127.62 |
| 2019-11-04 | 127.62 |
| 2019-11-01 | 127.62 |
| 2019-10-31 | 127.62 |
| 2019-10-30 | 127.62 |
| 2019-10-29 | 127.62 |
| 2019-10-28 | 127.62 |
| 2019-10-25 | 127.62 |
| 2019-10-24 | 127.62 |
| 2019-10-23 | 127.62 |
| 2019-10-22 | 127.62 |
| 2019-10-21 | 127.62 |
| 2019-10-18 | 127.62 |
| 2019-10-17 | 127.62 |
| 2019-10-16 | 127.62 |
| 2019-10-15 | 127.62 |
| 2019-10-14 | 127.62 |
| 2019-10-11 | 127.62 |
| 2019-10-10 | 127.62 |
| 2019-10-09 | 116.24 |
| 2019-10-08 | 116.24 |
| 2019-10-04 | 116.24 |
| 2019-10-03 | 116.24 |
| 2019-10-02 | 116.24 |
| 2019-09-30 | 116.24 |
| 2019-09-27 | 116.24 |
| 2019-09-26 | 116.24 |
| 2019-09-25 | 116.24 |
| 2019-09-24 | 127.62 |
| 2019-09-23 | 127.62 |
| 2019-09-20 | 127.62 |
| 2019-09-19 | 127.62 |
| 2019-09-18 | 127.62 |
| 2019-09-17 | 127.62 |
| 2019-09-16 | 127.62 |
| 2019-09-13 | 127.62 |
| 2019-09-12 | 127.62 |
| 2019-09-11 | 150.38 |
| 2019-09-10 | 150.38 |
| 2019-09-09 | 150.38 |
| 2019-09-06 | 150.38 |
| 2019-09-05 | 150.38 |
| 2019-09-04 | 150.38 |
| 2019-09-03 | 150.38 |
| 2019-09-02 | 150.38 |
| 2019-08-30 | 150.38 |
| 2019-08-29 | 150.38 |
| 2019-08-28 | 150.38 |
| 2019-08-27 | 150.38 |
| 2019-08-26 | 150.38 |
| 2019-08-23 | 150.38 |
| 2019-08-22 | 150.38 |
| 2019-08-21 | 150.38 |
| 2019-08-20 | 150.38 |
| 2019-08-19 | 150.38 |
| 2019-08-16 | 150.38 |
| 2019-08-15 | 139.00 |
| 2019-08-14 | 136.72 |
| 2019-08-13 | 136.72 |
| 2019-08-12 | 136.72 |
| 2019-08-09 | 136.72 |
| 2019-08-08 | 136.72 |
| 2019-08-07 | 136.72 |
| 2019-08-06 | 136.72 |
| 2019-08-05 | 136.72 |
| 2019-08-02 | 136.72 |
| 2019-08-01 | 136.72 |
| 2019-07-31 | 136.72 |
| 2019-07-30 | 136.72 |
| 2019-07-29 | 136.72 |
| 2019-07-26 | 136.72 |
| 2019-07-25 | 136.72 |
| 2019-07-24 | 150.38 |
| 2019-07-23 | 150.38 |
| 2019-07-22 | 150.38 |
| 2019-07-19 | 150.38 |
| 2019-07-18 | 143.55 |
| 2019-07-17 | 143.55 |
| 2019-07-16 | 143.55 |
| 2019-07-15 | 143.55 |
| 2019-07-12 | 143.55 |
| 2019-07-11 | 143.55 |
| 2019-07-10 | 143.55 |
| 2019-07-09 | 143.55 |
| 2019-07-08 | 143.55 |
| 2019-07-05 | 143.55 |
| 2019-07-04 | 143.55 |
| 2019-07-03 | 143.55 |
| 2019-07-02 | 143.55 |
| 2019-06-28 | 143.55 |
| 2019-06-27 | 143.55 |
| 2019-06-26 | 143.55 |
| 2019-06-25 | 143.55 |
| 2019-06-24 | 143.55 |
| 2019-06-21 | 143.55 |
| 2019-06-20 | 161.76 |
| 2019-06-19 | 161.76 |
| 2019-06-18 | 177.70 |
| 2019-06-17 | 179.97 |
| 2019-06-14 | 182.25 |
| 2019-06-13 | 182.25 |
| 2019-06-12 | 182.25 |
| 2019-06-11 | 182.25 |
| 2019-06-10 | 141.28 |
| 2019-06-06 | 173.14 |
| 2019-06-05 | 173.14 |
| 2019-06-04 | 173.14 |
| 2019-06-03 | 173.14 |
| 2019-05-31 | 173.14 |
| 2019-05-30 | 173.14 |
| 2019-05-29 | 173.14 |
| 2019-05-28 | 173.14 |
| 2019-05-27 | 173.14 |
| 2019-05-24 | 173.14 |
| 2019-05-23 | 173.14 |
| 2019-05-22 | 173.14 |
| 2019-05-21 | 173.14 |
| 2019-05-20 | 173.14 |
| 2019-05-17 | 173.14 |
| 2019-05-16 | 173.14 |
| 2019-05-15 | 173.14 |
| 2019-05-14 | 173.14 |
| 2019-05-10 | 173.14 |
| 2019-05-09 | 173.14 |
| 2019-05-08 | 173.14 |
| 2019-05-07 | 173.14 |
| 2019-05-06 | 173.14 |
| 2019-05-03 | 173.14 |
| 2019-05-02 | 173.14 |
| 2019-04-30 | 173.14 |
| 2019-04-29 | 173.14 |
| 2019-04-26 | 177.70 |
| 2019-04-25 | 184.52 |
| 2019-04-24 | 175.42 |
| 2019-04-23 | 150.38 |
| 2019-04-18 | 161.76 |
| 2019-04-17 | 161.76 |
| 2019-04-16 | 161.76 |
| 2019-04-15 | 168.59 |
| 2019-04-12 | 168.59 |
| 2019-04-11 | 168.59 |
| 2019-04-10 | 168.59 |
| 2019-04-09 | 168.59 |
| 2019-04-08 | 159.49 |
| 2019-04-04 | 191.35 |
| 2019-04-03 | 184.52 |
| 2019-04-02 | 207.29 |
| 2019-04-01 | 207.29 |
| 2019-03-29 | 209.56 |
| 2019-03-28 | 209.56 |
| 2019-03-27 | 209.56 |
| 2019-03-26 | 211.84 |
| 2019-03-25 | 211.84 |
| 2019-03-22 | 205.01 |
| 2019-03-21 | 205.01 |
| 2019-03-20 | 205.01 |
| 2019-03-19 | 205.01 |
| 2019-03-18 | 205.01 |
| 2019-03-15 | 207.29 |
| 2019-03-14 | 207.29 |
| 2019-03-13 | 207.29 |
| 2019-03-12 | 207.29 |
| 2019-03-11 | 207.29 |
| 2019-03-08 | 207.29 |
| 2019-03-07 | 211.84 |
| 2019-03-06 | 195.91 |
| 2019-03-05 | 214.12 |
| 2019-03-04 | 214.12 |
| 2019-03-01 | 214.12 |
| 2019-02-28 | 214.12 |
| 2019-02-27 | 214.12 |
| 2019-02-26 | 214.12 |
| 2019-02-25 | 214.12 |
| 2019-02-22 | 216.39 |
| 2019-02-21 | 216.39 |
| 2019-02-20 | 216.39 |
| 2019-02-19 | 216.39 |
| 2019-02-18 | 216.39 |
| 2019-02-15 | 216.39 |
| 2019-02-14 | 218.67 |
| 2019-02-13 | 218.67 |
| 2019-02-12 | 218.67 |
| 2019-02-11 | 207.29 |
| 2019-02-08 | 207.29 |
| 2019-02-04 | 207.29 |
| 2019-02-01 | 184.52 |
| 2019-01-31 | 184.52 |
| 2019-01-30 | 184.52 |
| 2019-01-29 | 195.91 |
| 2019-01-28 | 195.91 |
| 2019-01-25 | 195.91 |
| 2019-01-24 | 195.91 |
| 2019-01-23 | 195.91 |
| 2019-01-22 | 195.91 |
| 2019-01-21 | 195.91 |
| 2019-01-18 | 195.91 |
| 2019-01-17 | 195.91 |
| 2019-01-16 | 195.91 |
| 2019-01-15 | 195.91 |
| 2019-01-14 | 195.91 |
| 2019-01-11 | 195.91 |
| 2019-01-10 | 195.91 |
| 2019-01-09 | 195.91 |
| 2019-01-08 | 195.91 |
| 2019-01-07 | 195.91 |
| 2019-01-04 | 193.63 |
| 2019-01-03 | 202.73 |
| 2019-01-02 | 202.73 |
| 2018-12-31 | 209.56 |
| 2018-12-28 | 209.56 |
| 2018-12-27 | 214.12 |
| 2018-12-24 | 195.91 |
| 2018-12-21 | 168.59 |
| 2018-12-20 | 139.00 |
| 2018-12-19 | 139.00 |
| 2018-12-18 | 139.00 |
| 2018-12-17 | 141.28 |
| 2018-12-14 | 173.14 |
| 2018-12-13 | 173.14 |
| 2018-12-12 | 173.14 |
| 2018-12-11 | 173.14 |
| 2018-12-10 | 173.14 |
| 2018-12-07 | 184.52 |
| 2018-12-06 | 220.94 |
| 2018-12-05 | 220.94 |
| 2018-12-04 | 220.94 |
| 2018-12-03 | 220.94 |
| 2018-11-30 | 220.94 |
| 2018-11-29 | 220.94 |
| 2018-11-28 | 220.94 |
| 2018-11-27 | 173.14 |
| 2018-11-26 | 209.56 |
| 2018-11-23 | 209.56 |
| 2018-11-22 | 209.56 |
| 2018-11-21 | 209.56 |
| 2018-11-20 | 209.56 |
| 2018-11-19 | 209.56 |
| 2018-11-16 | 209.56 |
| 2018-11-15 | 209.56 |
| 2018-11-14 | 209.56 |
| 2018-11-13 | 284.68 |
| 2018-11-12 | 284.68 |
| 2018-11-09 | 261.92 |
| 2018-11-08 | 261.92 |
| 2018-11-07 | 261.92 |
| 2018-11-06 | 261.92 |
| 2018-11-05 | 261.92 |
| 2018-11-02 | 252.81 |
| 2018-11-01 | 239.15 |
| 2018-10-31 | 216.39 |
| 2018-10-30 | 216.39 |
| 2018-10-29 | 216.39 |
| 2018-10-26 | 216.39 |
| 2018-10-25 | 216.39 |
| 2018-10-24 | 216.39 |
| 2018-10-23 | 216.39 |
| 2018-10-22 | 216.39 |
| 2018-10-19 | 184.52 |
| 2018-10-18 | 184.52 |
| 2018-10-16 | 184.52 |
| 2018-10-15 | 184.52 |
| 2018-10-12 | 184.52 |
| 2018-10-11 | 184.52 |
| 2018-10-10 | 184.52 |
| 2018-10-09 | 161.76 |
| 2018-10-08 | 161.76 |
| 2018-10-05 | 161.76 |
| 2018-10-04 | 161.76 |
| 2018-10-03 | 175.42 |
| 2018-10-02 | 175.42 |
| 2018-09-28 | 195.91 |
| 2018-09-27 | 218.67 |
| 2018-09-26 | 220.94 |
| 2018-09-24 | 220.94 |
| 2018-09-21 | 220.94 |
| 2018-09-20 | 220.94 |
| 2018-09-19 | 220.94 |
| 2018-09-18 | 241.43 |
| 2018-09-17 | 241.43 |
| 2018-09-14 | 241.43 |
| 2018-09-13 | 245.98 |
| 2018-09-12 | 245.98 |
| 2018-09-11 | 280.12 |
| 2018-09-10 | 280.12 |
| 2018-09-07 | 280.12 |
| 2018-09-06 | 248.26 |
| 2018-09-05 | 309.72 |
| 2018-09-04 | 286.95 |
| 2018-09-03 | 286.95 |
| 2018-08-31 | 332.48 |
| 2018-08-30 | 332.48 |
| 2018-08-29 | 332.48 |
| 2018-08-28 | 321.10 |
| 2018-08-27 | 307.44 |
| 2018-08-24 | 307.44 |
| 2018-08-23 | 307.44 |
| 2018-08-22 | 334.75 |
| 2018-08-21 | 334.75 |
| 2018-08-20 | 334.75 |
| 2018-08-17 | 334.75 |
| 2018-08-16 | 334.75 |
| 2018-08-15 | 334.75 |
| 2018-08-14 | 334.75 |
| 2018-08-13 | 334.75 |
| 2018-08-10 | 334.75 |
| 2018-08-09 | 334.75 |
| 2018-08-08 | 334.75 |
| 2018-08-07 | 334.75 |
| 2018-08-06 | 334.75 |
| 2018-08-03 | 334.75 |
| 2018-08-02 | 334.75 |
| 2018-08-01 | 325.65 |
| 2018-07-31 | 286.95 |
| 2018-07-30 | 341.58 |
| 2018-07-27 | 341.58 |
| 2018-07-26 | 341.58 |
| 2018-07-25 | 341.58 |
| 2018-07-24 | 341.58 |
| 2018-07-23 | 341.58 |
| 2018-07-20 | 341.58 |
| 2018-07-19 | 334.75 |
| 2018-07-18 | 378.00 |
| 2018-07-17 | 378.00 |
| 2018-07-16 | 378.00 |
| 2018-07-13 | 378.00 |
| 2018-07-12 | 366.62 |
| 2018-07-11 | 366.62 |
| 2018-07-10 | 366.62 |
| 2018-07-09 | 378.00 |
| 2018-07-06 | 378.00 |
| 2018-07-05 | 378.00 |
| 2018-07-04 | 366.62 |
| 2018-07-03 | 343.86 |
| 2018-06-29 | 350.69 |
| 2018-06-28 | 309.72 |
| 2018-06-27 | 309.72 |
| 2018-06-26 | 309.72 |
| 2018-06-25 | 309.72 |
| 2018-06-22 | 307.44 |
| 2018-06-21 | 286.95 |
| 2018-06-20 | 298.33 |
| 2018-06-19 | 298.33 |
| 2018-06-15 | 305.16 |
| 2018-06-14 | 305.16 |
| 2018-06-13 | 305.16 |
| 2018-06-12 | 286.95 |
| 2018-06-11 | 282.40 |
| 2018-06-08 | 282.40 |
| 2018-06-07 | 282.40 |
| 2018-06-06 | 284.68 |
| 2018-06-05 | 284.68 |
| 2018-06-04 | 286.95 |
| 2018-06-01 | 264.19 |
| 2018-05-31 | 264.19 |
| 2018-05-30 | 264.19 |
| 2018-05-29 | 248.26 |
| 2018-05-28 | 248.26 |
| 2018-05-25 | 218.67 |
| 2018-05-24 | 248.26 |
| 2018-05-23 | 248.26 |
| 2018-05-21 | 220.94 |
| 2018-05-18 | 220.94 |
| 2018-05-17 | 259.64 |
| 2018-05-16 | 259.64 |
| 2018-05-15 | 259.64 |
| 2018-05-14 | 259.64 |
| 2018-05-11 | 259.64 |
| 2018-05-10 | 264.19 |
| 2018-05-09 | 264.19 |
| 2018-05-08 | 264.19 |
| 2018-05-07 | 264.19 |
| 2018-05-04 | 264.19 |
| 2018-05-03 | 264.19 |
| 2018-05-02 | 264.19 |
| 2018-04-30 | 264.19 |
| 2018-04-27 | 264.19 |
| 2018-04-26 | 245.98 |
| 2018-04-25 | 255.09 |
| 2018-04-24 | 255.09 |
| 2018-04-23 | 255.09 |
| 2018-04-20 | 255.09 |
| 2018-04-19 | 241.43 |
| 2018-04-18 | 241.43 |
| 2018-04-17 | 241.43 |
| 2018-04-16 | 239.15 |
| 2018-04-13 | 239.15 |
| 2018-04-12 | 239.15 |
| 2018-04-11 | 239.15 |
| 2018-04-10 | 239.15 |
| 2018-04-09 | 239.15 |
| 2018-04-06 | 239.15 |
| 2018-04-04 | 239.15 |
| 2018-04-03 | 239.15 |
| 2018-03-29 | 239.15 |
| 2018-03-28 | 239.15 |
| 2018-03-27 | 239.15 |
| 2018-03-26 | 239.15 |
| 2018-03-23 | 232.32 |
| 2018-03-22 | 261.92 |
| 2018-03-21 | 261.92 |
| 2018-03-20 | 261.92 |
| 2018-03-19 | 264.19 |
| 2018-03-16 | 252.81 |
| 2018-03-15 | 264.19 |
| 2018-03-14 | 236.88 |
| 2018-03-13 | 236.88 |
| 2018-03-12 | 245.98 |
| 2018-03-09 | 225.50 |
| 2018-03-08 | 261.92 |
| 2018-03-07 | 264.19 |
| 2018-03-06 | 273.30 |
| 2018-03-05 | 282.40 |
| 2018-03-02 | 323.37 |
| 2018-03-01 | 337.03 |
| 2018-02-28 | 375.72 |
| 2018-02-27 | 302.89 |
| 2018-02-26 | 257.36 |
| 2018-02-23 | 220.94 |
| 2018-02-22 | 220.94 |
| 2018-02-21 | 220.94 |
| 2018-02-20 | 223.22 |
| 2018-02-15 | 223.22 |
| 2018-02-14 | 223.22 |
| 2018-02-13 | 223.22 |
| 2018-02-12 | 205.01 |
| 2018-02-09 | 198.18 |
| 2018-02-08 | 195.91 |
| 2018-02-07 | 195.91 |
| 2018-02-06 | 191.35 |
| 2018-02-05 | 214.12 |
| 2018-02-02 | 214.12 |
| 2018-02-01 | 214.12 |
| 2018-01-31 | 214.12 |
| 2018-01-30 | 216.39 |
| 2018-01-29 | 198.18 |
| 2018-01-26 | 198.18 |
| 2018-01-25 | 198.18 |
| 2018-01-24 | 198.18 |
| 2018-01-23 | 209.56 |
| 2018-01-22 | 211.84 |
| 2018-01-19 | 207.29 |
| 2018-01-18 | 218.67 |
| 2018-01-17 | 218.67 |
| 2018-01-16 | 234.60 |
| 2018-01-15 | 234.60 |
| 2018-01-12 | 234.60 |
| 2018-01-11 | 234.60 |
| 2018-01-10 | 248.26 |
| 2018-01-09 | 241.43 |
| 2018-01-08 | 248.26 |
| 2018-01-05 | 252.81 |
| 2018-01-04 | 250.53 |
| 2018-01-03 | 250.53 |
| 2018-01-02 | 259.64 |
| 2017-12-29 | 271.02 |
| 2017-12-28 | 273.30 |
| 2017-12-27 | 264.19 |
| 2017-12-22 | 271.02 |
| 2017-12-21 | 268.74 |
| 2017-12-20 | 275.57 |
| 2017-12-19 | 286.95 |
| 2017-12-18 | 264.19 |
| 2017-12-15 | 284.68 |
| 2017-12-14 | 307.44 |
| 2017-12-13 | 311.99 |
| 2017-12-12 | 318.82 |
| 2017-12-11 | 321.10 |
| 2017-12-08 | 307.44 |
| 2017-12-07 | 307.44 |
| 2017-12-06 | 321.10 |
| 2017-12-05 | 318.82 |
| 2017-12-04 | 334.75 |
| 2017-12-01 | 318.82 |
| 2017-11-30 | 343.86 |
| 2017-11-29 | 350.69 |
| 2017-11-28 | 325.65 |
| 2017-11-27 | 325.65 |
| 2017-11-24 | 330.20 |
| 2017-11-23 | 321.10 |
| 2017-11-22 | 334.75 |
| 2017-11-21 | 343.86 |
| 2017-11-20 | 343.86 |
| 2017-11-17 | 343.86 |
| 2017-11-16 | 343.86 |
| 2017-11-15 | 343.86 |
| 2017-11-14 | 346.13 |
| 2017-11-13 | 346.13 |
| 2017-11-10 | 346.13 |
| 2017-11-09 | 346.13 |
| 2017-11-08 | 346.13 |
| 2017-11-07 | 346.13 |
| 2017-11-06 | 355.24 |
| 2017-11-03 | 348.41 |
| 2017-11-02 | 337.03 |
| 2017-11-01 | 343.86 |
| 2017-10-31 | 346.13 |
| 2017-10-30 | 364.34 |
| 2017-10-27 | 364.34 |
| 2017-10-26 | 364.34 |
| 2017-10-25 | 362.07 |
| 2017-10-24 | 359.79 |
| 2017-10-23 | 359.79 |
| 2017-10-20 | 350.69 |
| 2017-10-19 | 366.62 |
| 2017-10-18 | 359.79 |
| 2017-10-17 | 346.13 |
| 2017-10-16 | 350.69 |
| 2017-10-13 | 355.24 |
| 2017-10-12 | 355.24 |
| 2017-10-11 | 355.24 |
| 2017-10-10 | 371.17 |
| 2017-10-09 | 366.62 |
| 2017-10-06 | 366.62 |
| 2017-10-04 | 364.34 |
| 2017-10-03 | 362.07 |
| 2017-09-29 | 359.79 |
| 2017-09-28 | 346.13 |
| 2017-09-27 | 359.79 |
| 2017-09-26 | 359.79 |
| 2017-09-25 | 359.79 |
| 2017-09-22 | 355.24 |
| 2017-09-21 | 364.34 |
| 2017-09-20 | 366.62 |
| 2017-09-19 | 357.52 |
| 2017-09-18 | 375.72 |
| 2017-09-15 | 368.90 |
| 2017-09-14 | 371.17 |
| 2017-09-13 | 366.62 |
| 2017-09-12 | 373.45 |
| 2017-09-11 | 371.17 |
| 2017-09-08 | 368.90 |
| 2017-09-07 | 364.34 |
| 2017-09-06 | 375.72 |
| 2017-09-05 | 371.17 |
| 2017-09-04 | 368.90 |
| 2017-09-01 | 398.49 |
| 2017-08-31 | 378.00 |
| 2017-08-30 | 362.07 |
| 2017-08-29 | 368.90 |
| 2017-08-28 | 384.83 |
| 2017-08-25 | 389.38 |
| 2017-08-24 | 405.32 |
| 2017-08-22 | 403.04 |
| 2017-08-21 | 403.04 |
| 2017-08-18 | 396.21 |
| 2017-08-17 | 398.49 |
| 2017-08-16 | 366.62 |
| 2017-08-15 | 355.24 |
| 2017-08-14 | 362.07 |
| 2017-08-11 | 350.69 |
| 2017-08-10 | 355.24 |
| 2017-08-09 | 371.17 |
| 2017-08-08 | 382.55 |
| 2017-08-07 | 371.17 |
| 2017-08-04 | 373.45 |
| 2017-08-03 | 373.45 |
| 2017-08-02 | 375.72 |
| 2017-08-01 | 375.72 |
| 2017-07-31 | 375.72 |
| 2017-07-28 | 382.55 |
| 2017-07-27 | 387.11 |
| 2017-07-26 | 400.76 |
| 2017-07-25 | 387.11 |
| 2017-07-24 | 391.66 |
| 2017-07-21 | 400.76 |
| 2017-07-20 | 430.35 |
| 2017-07-19 | 416.70 |
| 2017-07-18 | 423.53 |
| 2017-07-17 | 425.80 |
| 2017-07-14 | 421.25 |
| 2017-07-13 | 437.18 |
| 2017-07-12 | 434.91 |
| 2017-07-11 | 432.63 |
| 2017-07-10 | 439.46 |
| 2017-07-07 | 432.63 |
| 2017-07-06 | 439.46 |
| 2017-07-05 | 441.73 |
| 2017-07-04 | 439.46 |
| 2017-07-03 | 450.84 |
| 2017-06-30 | 434.91 |
| 2017-06-29 | 457.67 |
| 2017-06-28 | 475.88 |
| 2017-06-27 | 475.88 |
| 2017-06-26 | 489.53 |
| 2017-06-23 | 484.98 |
| 2017-06-22 | 482.71 |
| 2017-06-21 | 475.88 |
| 2017-06-20 | 491.81 |
| 2017-06-19 | 487.26 |
| 2017-06-16 | 482.71 |
| 2017-06-15 | 473.60 |
| 2017-06-14 | 475.88 |
| 2017-06-13 | 487.26 |
| 2017-06-12 | 469.05 |
| 2017-06-09 | 498.64 |
| 2017-06-08 | 471.33 |
| 2017-06-07 | 471.33 |
| 2017-06-06 | 453.12 |
| 2017-06-05 | 453.12 |
| 2017-06-02 | 475.88 |
| 2017-06-01 | 457.67 |
| 2017-05-31 | 441.73 |
| 2017-05-29 | 425.80 |
| 2017-05-26 | 421.25 |
| 2017-05-25 | 425.80 |
| 2017-05-24 | 444.01 |
| 2017-05-23 | 398.49 |
| 2017-05-22 | 407.59 |
| 2017-05-19 | 423.53 |
| 2017-05-18 | 414.42 |
| 2017-05-17 | 421.25 |
| 2017-05-16 | 400.76 |
| 2017-05-15 | 355.24 |
| 2017-05-12 | 366.62 |
| 2017-05-11 | 355.24 |
| 2017-05-10 | 366.62 |
| 2017-05-09 | 368.90 |
| 2017-05-08 | 382.55 |
| 2017-05-05 | 384.83 |
| 2017-05-04 | 382.55 |
| 2017-05-02 | 391.66 |
| 2017-04-28 | 382.55 |
| 2017-04-27 | 389.38 |
| 2017-04-26 | 393.93 |
| 2017-04-25 | 391.66 |
| 2017-04-24 | 389.38 |
| 2017-04-21 | 398.49 |
| 2017-04-20 | 382.55 |
| 2017-04-19 | 380.28 |
| 2017-04-18 | 389.38 |
| 2017-04-13 | 389.38 |
| 2017-04-12 | 387.11 |
| 2017-04-11 | 389.38 |
| 2017-04-10 | 396.21 |
| 2017-04-07 | 400.76 |
| 2017-04-06 | 412.14 |
| 2017-04-05 | 418.97 |
| 2017-04-03 | 418.97 |
| 2017-03-31 | 416.70 |
| 2017-03-30 | 428.08 |
| 2017-03-29 | 428.08 |
| 2017-03-28 | 414.42 |
| 2017-03-27 | 434.91 |
| 2017-03-24 | 428.08 |
| 2017-03-23 | 412.14 |
| 2017-03-22 | 387.11 |
| 2017-03-21 | 389.38 |
| 2017-03-20 | 382.55 |
| 2017-03-17 | 378.00 |
| 2017-03-16 | 378.00 |
| 2017-03-15 | 398.49 |
| 2017-03-14 | 405.32 |
| 2017-03-13 | 409.87 |
| 2017-03-10 | 407.59 |
| 2017-03-09 | 405.32 |
| 2017-03-08 | 407.59 |
| 2017-03-07 | 389.38 |
| 2017-03-06 | 366.62 |
| 2017-03-03 | 375.72 |
| 2017-03-02 | 371.17 |
| 2017-03-01 | 389.38 |
| 2017-02-28 | 389.38 |
| 2017-02-27 | 393.93 |
| 2017-02-24 | 396.21 |
| 2017-02-23 | 389.38 |
| 2017-02-22 | 398.49 |
| 2017-02-21 | 393.93 |
| 2017-02-20 | 400.76 |
| 2017-02-17 | 400.76 |
| 2017-02-16 | 403.04 |
| 2017-02-15 | 418.97 |
| 2017-02-14 | 409.87 |
| 2017-02-13 | 384.83 |
| 2017-02-10 | 366.62 |
| 2017-02-09 | 362.07 |
| 2017-02-08 | 355.24 |
| 2017-02-07 | 352.96 |
| 2017-02-06 | 343.86 |
| 2017-02-03 | 348.41 |
| 2017-02-02 | 359.79 |
| 2017-02-01 | 350.69 |
| 2017-01-27 | 382.55 |
| 2017-01-26 | 380.28 |
| 2017-01-25 | 387.11 |
| 2017-01-24 | 432.63 |
| 2017-01-23 | 594.24 |
| 2017-01-20 | 594.24 |
| 2017-01-19 | 596.52 |
| 2017-01-18 | 582.86 |
| 2017-01-17 | 573.75 |
| 2017-01-16 | 578.31 |
| 2017-01-13 | 578.31 |
| 2017-01-12 | 576.03 |
| 2017-01-11 | 591.96 |
| 2017-01-10 | 580.58 |
| 2017-01-09 | 580.58 |
| 2017-01-06 | 596.52 |
| 2017-01-05 | 594.24 |
| 2017-01-04 | 550.99 |
| 2017-01-03 | 548.72 |
| 2016-12-30 | 548.72 |
| 2016-12-29 | 550.99 |
| 2016-12-28 | 550.99 |
| 2016-12-23 | 532.78 |
| 2016-12-22 | 528.23 |
| 2016-12-21 | 523.68 |
| 2016-12-20 | 512.30 |
| 2016-12-19 | 482.71 |
| 2016-12-16 | 521.40 |
| 2016-12-15 | 525.95 |
| 2016-12-14 | 550.99 |
| 2016-12-13 | 576.03 |
| 2016-12-12 | 484.98 |
| 2016-12-09 | 478.15 |
| 2016-12-08 | 487.26 |
| 2016-12-07 | 498.64 |
| 2016-12-06 | 473.60 |
| 2016-12-05 | 437.18 |
| 2016-12-02 | 432.63 |
| 2016-12-01 | 384.83 |
| 2016-11-30 | 373.45 |
| 2016-11-29 | 373.45 |
| 2016-11-28 | 378.00 |
| 2016-11-25 | 380.28 |
| 2016-11-24 | 373.45 |
| 2016-11-23 | 368.90 |
| 2016-11-22 | 339.31 |
| 2016-11-21 | 339.31 |
| 2016-11-18 | 343.86 |
| 2016-11-17 | 355.24 |
| 2016-11-16 | 343.86 |
| 2016-11-15 | 341.58 |
| 2016-11-14 | 327.92 |
| 2016-11-11 | 316.54 |
| 2016-11-10 | 309.72 |
| 2016-11-09 | 311.99 |
| 2016-11-08 | 311.99 |
| 2016-11-07 | 314.27 |
| 2016-11-04 | 311.99 |
| 2016-11-03 | 311.99 |
| 2016-11-02 | 311.99 |
| 2016-11-01 | 311.99 |
| 2016-10-31 | 311.99 |
| 2016-10-28 | 311.99 |
| 2016-10-27 | 311.99 |
| 2016-10-26 | 309.72 |
| 2016-10-25 | 311.99 |
| 2016-10-24 | 309.72 |
| 2016-10-20 | 307.44 |
| 2016-10-19 | 307.44 |
| 2016-10-18 | 307.44 |
| 2016-10-17 | 307.44 |
| 2016-10-14 | 307.44 |
| 2016-10-13 | 307.44 |
| 2016-10-12 | 309.72 |
| 2016-10-11 | 307.44 |
| 2016-10-07 | 309.72 |
| 2016-10-06 | 307.44 |
| 2016-10-05 | 307.44 |
| 2016-10-04 | 307.44 |
| 2016-10-03 | 309.72 |
| 2016-09-30 | 282.40 |
| 2016-09-29 | 282.40 |
| 2016-09-28 | 282.40 |
| 2016-09-27 | 282.40 |
| 2016-09-26 | 286.95 |
| 2016-09-23 | 286.95 |
| 2016-09-22 | 282.40 |
| 2016-09-21 | 286.95 |
| 2016-09-20 | 289.23 |
| 2016-09-19 | 286.95 |
| 2016-09-15 | 291.51 |
| 2016-09-14 | 291.51 |
| 2016-09-13 | 289.23 |
| 2016-09-12 | 284.70 |
| 2016-09-09 | 289.23 |
| 2016-09-08 | 286.97 |
| 2016-09-07 | 284.70 |
| 2016-09-06 | 286.97 |
| 2016-09-05 | 284.70 |
| 2016-09-02 | 250.76 |
| 2016-09-01 | 246.23 |
| 2016-08-31 | 248.50 |
| 2016-08-30 | 250.76 |
| 2016-08-29 | 253.02 |
| 2016-08-26 | 253.02 |
| 2016-08-25 | 250.76 |
| 2016-08-24 | 248.50 |
| 2016-08-23 | 243.97 |
| 2016-08-22 | 243.97 |
| 2016-08-19 | 243.97 |
| 2016-08-18 | 243.97 |
| 2016-08-17 | 228.13 |
| 2016-08-16 | 234.92 |
| 2016-08-15 | 239.44 |
| 2016-08-12 | 243.97 |
| 2016-08-11 | 243.97 |
| 2016-08-10 | 239.44 |
| 2016-08-09 | 239.44 |
| 2016-08-08 | 241.71 |
| 2016-08-05 | 243.97 |
| 2016-08-04 | 241.71 |
| 2016-08-03 | 237.18 |
| 2016-08-01 | 239.44 |
| 2016-07-29 | 237.18 |
| 2016-07-28 | 248.50 |
| 2016-07-27 | 253.02 |
| 2016-07-26 | 246.23 |
| 2016-07-25 | 243.97 |
| 2016-07-22 | 232.66 |
| 2016-07-21 | 230.39 |
| 2016-07-20 | 223.60 |
| 2016-07-19 | 228.13 |
| 2016-07-18 | 230.39 |
| 2016-07-15 | 234.92 |
| 2016-07-14 | 237.18 |
| 2016-07-13 | 237.18 |
| 2016-07-12 | 239.44 |
| 2016-07-11 | 239.44 |
| 2016-07-08 | 234.92 |
| 2016-07-07 | 239.44 |
| 2016-07-06 | 239.44 |
| 2016-07-05 | 243.97 |
| 2016-07-04 | 243.97 |
| 2016-06-30 | 232.66 |
| 2016-06-29 | 234.92 |
| 2016-06-28 | 241.71 |
| 2016-06-27 | 239.44 |
| 2016-06-24 | 241.71 |
| 2016-06-23 | 232.66 |
| 2016-06-22 | 237.18 |
| 2016-06-21 | 237.18 |
| 2016-06-20 | 239.44 |
| 2016-06-17 | 234.92 |
| 2016-06-16 | 234.92 |
| 2016-06-15 | 248.50 |
| 2016-06-14 | 250.76 |
| 2016-06-13 | 248.50 |
| 2016-06-10 | 262.07 |
| 2016-06-08 | 262.07 |
| 2016-06-07 | 259.81 |
| 2016-06-06 | 271.13 |
| 2016-06-03 | 282.44 |
| 2016-06-02 | 275.65 |
| 2016-06-01 | 305.07 |
| 2016-05-31 | 305.07 |
| 2016-05-30 | 305.07 |
| 2016-05-27 | 305.07 |
| 2016-05-26 | 296.02 |
| 2016-05-25 | 291.49 |
| 2016-05-24 | 289.23 |
| 2016-05-23 | 289.23 |
| 2016-05-20 | 291.49 |
| 2016-05-19 | 273.39 |
| 2016-05-18 | 268.86 |
| 2016-05-17 | 273.39 |
| 2016-05-16 | 264.34 |
| 2016-05-13 | 259.81 |
| 2016-05-12 | 253.02 |
| 2016-05-11 | 253.02 |
| 2016-05-10 | 253.02 |
| 2016-05-09 | 248.50 |
| 2016-05-06 | 250.76 |
| 2016-05-05 | 257.55 |
| 2016-05-04 | 250.76 |
| 2016-05-03 | 250.76 |
| 2016-04-29 | 253.02 |
| 2016-04-28 | 255.29 |
| 2016-04-27 | 262.07 |
| 2016-04-26 | 259.81 |
| 2016-04-25 | 262.07 |
| 2016-04-22 | 264.34 |
| 2016-04-21 | 273.39 |
| 2016-04-20 | 277.91 |
| 2016-04-19 | 268.86 |
| 2016-04-18 | 284.70 |
| 2016-04-15 | 266.60 |
| 2016-04-14 | 255.29 |
| 2016-04-13 | 243.97 |
| 2016-04-12 | 248.50 |
| 2016-04-11 | 253.02 |
| 2016-04-08 | 255.29 |
| 2016-04-07 | 257.55 |
| 2016-04-06 | 259.81 |
| 2016-04-05 | 250.76 |
| 2016-04-01 | 241.71 |
| 2016-03-31 | 246.23 |
| 2016-03-30 | 250.76 |
| 2016-03-29 | 257.55 |
| 2016-03-24 | 259.81 |
| 2016-03-23 | 266.60 |
| 2016-03-22 | 280.18 |
| 2016-03-21 | 284.70 |
| 2016-03-18 | 264.34 |
| 2016-03-17 | 255.29 |
| 2016-03-16 | 253.02 |
| 2016-03-15 | 248.50 |
| 2016-03-14 | 257.55 |
| 2016-03-11 | 255.29 |
| 2016-03-10 | 250.76 |
| 2016-03-09 | 243.97 |
| 2016-03-08 | 239.44 |
| 2016-03-07 | 250.76 |
| 2016-03-04 | 246.23 |
| 2016-03-03 | 275.65 |
| 2016-03-02 | 212.29 |
| 2016-03-01 | 212.29 |
| 2016-02-29 | 200.97 |
| 2016-02-26 | 207.76 |
| 2016-02-25 | 203.24 |
| 2016-02-24 | 212.29 |
| 2016-02-23 | 212.29 |
| 2016-02-22 | 205.50 |
| 2016-02-19 | 198.71 |
| 2016-02-18 | 191.92 |
| 2016-02-17 | 187.40 |
| 2016-02-16 | 189.66 |
| 2016-02-15 | 189.66 |
| 2016-02-12 | 187.40 |
| 2016-02-11 | 189.66 |
| 2016-02-05 | 198.71 |
| 2016-02-04 | 185.13 |
| 2016-02-03 | 176.08 |
| 2016-02-02 | 176.08 |
| 2016-02-01 | 169.29 |
| 2016-01-29 | 173.82 |
| 2016-01-28 | 171.56 |
| 2016-01-27 | 171.56 |
| 2016-01-26 | 164.77 |
| 2016-01-25 | 173.82 |
| 2016-01-22 | 169.29 |
| 2016-01-21 | 157.98 |
| 2016-01-20 | 155.71 |
| 2016-01-19 | 173.82 |
| 2016-01-18 | 157.98 |
| 2016-01-15 | 180.61 |
| 2016-01-14 | 210.03 |
| 2016-01-13 | 210.03 |
| 2016-01-12 | 207.76 |
| 2016-01-11 | 212.29 |
| 2016-01-08 | 216.81 |
| 2016-01-07 | 210.03 |
| 2016-01-06 | 221.34 |
| 2016-01-05 | 230.39 |
| 2016-01-04 | 253.02 |
| 2015-12-31 | 268.86 |
| 2015-12-30 | 250.76 |
| 2015-12-29 | 268.86 |
| 2015-12-28 | 277.91 |
| 2015-12-24 | 277.91 |
| 2015-12-23 | 286.97 |
| 2015-12-22 | 296.02 |
| 2015-12-21 | 307.33 |
| 2015-12-18 | 309.60 |
| 2015-12-17 | 314.12 |
| 2015-12-16 | 300.54 |
| 2015-12-15 | 289.23 |
| 2015-12-14 | 277.91 |
| 2015-12-11 | 282.44 |
| 2015-12-10 | 316.39 |
| 2015-12-09 | 305.07 |
| 2015-12-08 | 296.02 |
| 2015-12-07 | 289.23 |
| 2015-12-04 | 271.13 |
| 2015-12-03 | 271.13 |
| 2015-12-02 | 282.44 |
| 2015-12-01 | 275.65 |
| 2015-11-30 | 264.34 |
| 2015-11-27 | 277.91 |
| 2015-11-26 | 264.34 |
| 2015-11-25 | 289.23 |
| 2015-11-24 | 320.91 |
| 2015-11-23 | 352.59 |
| 2015-11-20 | 352.59 |
| 2015-11-19 | 345.80 |
| 2015-11-18 | 350.33 |
| 2015-11-17 | 368.43 |
| 2015-11-16 | 341.28 |
| 2015-11-13 | 343.54 |
| 2015-11-12 | 343.54 |
| 2015-11-11 | 327.70 |
| 2015-11-10 | 284.70 |
| 2015-11-09 | 289.23 |
| 2015-11-06 | 262.07 |
| 2015-11-05 | 255.29 |
| 2015-11-04 | 262.07 |
| 2015-11-03 | 262.07 |
| 2015-11-02 | 262.07 |
| 2015-10-30 | 257.55 |
| 2015-10-29 | 243.97 |
| 2015-10-28 | 237.18 |
| 2015-10-27 | 239.44 |
| 2015-10-26 | 234.92 |
| 2015-10-23 | 239.44 |
| 2015-10-22 | 237.18 |
| 2015-10-20 | 246.23 |
| 2015-10-19 | 246.23 |
| 2015-10-16 | 246.23 |
| 2015-10-15 | 232.66 |
| 2015-10-14 | 228.13 |
| 2015-10-13 | 219.08 |
| 2015-10-12 | 214.55 |
| 2015-10-09 | 203.24 |
| 2015-10-08 | 200.97 |
| 2015-10-07 | 205.50 |
| 2015-10-06 | 214.55 |
| 2015-10-05 | 212.29 |
| 2015-10-02 | 221.34 |
| 2015-09-30 | 216.81 |
| 2015-09-29 | 205.50 |
| 2015-09-25 | 207.76 |
| 2015-09-24 | 210.03 |
| 2015-09-23 | 216.81 |
| 2015-09-22 | 223.60 |
| 2015-09-21 | 223.60 |
| 2015-09-18 | 228.13 |
| 2015-09-17 | 230.39 |
| 2015-09-16 | 223.60 |
| 2015-09-15 | 230.39 |
| 2015-09-14 | 243.97 |
| 2015-09-11 | 250.71 |
| 2015-09-10 | 252.96 |
| 2015-09-09 | 261.96 |
| 2015-09-08 | 255.21 |
| 2015-09-07 | 255.21 |
| 2015-09-04 | 252.96 |
| 2015-09-02 | 248.47 |
| 2015-09-01 | 250.71 |
| 2015-08-31 | 264.20 |
| 2015-08-28 | 259.71 |
| 2015-08-27 | 252.96 |
| 2015-08-26 | 221.49 |
| 2015-08-25 | 232.73 |
| 2015-08-24 | 228.23 |
| 2015-08-21 | 237.23 |
| 2015-08-20 | 248.47 |
| 2015-08-19 | 255.21 |
| 2015-08-18 | 257.46 |
| 2015-08-17 | 264.20 |
| 2015-08-14 | 279.94 |
| 2015-08-13 | 275.44 |
| 2015-08-12 | 255.21 |
| 2015-08-11 | 264.20 |
| 2015-08-10 | 234.98 |
| 2015-08-07 | 225.98 |
| 2015-08-06 | 221.49 |
| 2015-08-05 | 210.25 |
| 2015-08-04 | 216.99 |
| 2015-08-03 | 221.49 |
| 2015-07-31 | 237.23 |
| 2015-07-30 | 225.98 |
| 2015-07-29 | 194.51 |
| 2015-07-28 | 192.26 |
| 2015-07-27 | 199.01 |
| 2015-07-24 | 216.99 |
| 2015-07-23 | 228.23 |
| 2015-07-22 | 221.49 |
| 2015-07-21 | 212.50 |
| 2015-07-20 | 225.98 |
| 2015-07-17 | 203.50 |
| 2015-07-16 | 154.04 |
| 2015-07-15 | 158.54 |
| 2015-07-14 | 185.52 |
| 2015-07-13 | 165.28 |
| 2015-07-10 | 158.54 |
| 2015-07-09 | 147.30 |
| 2015-07-08 | 115.82 |
| 2015-07-07 | 163.04 |
| 2015-07-06 | 185.52 |
| 2015-07-03 | 203.50 |
| 2015-07-02 | 250.71 |
| 2015-06-30 | 268.70 |
| 2015-06-29 | 259.71 |
| 2015-06-26 | 293.43 |
| 2015-06-25 | 311.42 |
| 2015-06-24 | 333.90 |
| 2015-06-23 | 331.65 |
| 2015-06-22 | 324.90 |
| 2015-06-19 | 306.92 |
| 2015-06-18 | 313.66 |
| 2015-06-17 | 324.90 |
| 2015-06-16 | 340.64 |
| 2015-06-15 | 358.63 |
| 2015-06-12 | 376.61 |
| 2015-06-11 | 329.40 |
| 2015-06-10 | 309.17 |
| 2015-06-09 | 324.90 |
| 2015-06-08 | 324.90 |
| 2015-06-05 | 340.64 |
| 2015-06-04 | 327.15 |
| 2015-06-03 | 329.40 |
| 2015-06-02 | 338.39 |
| 2015-06-01 | 329.40 |
| 2015-05-29 | 349.42 |
| 2015-05-28 | 340.53 |
| 2015-05-27 | 300.48 |
| 2015-05-26 | 282.68 |
| 2015-05-22 | 258.20 |
| 2015-05-21 | 251.53 |
| 2015-05-20 | 235.96 |
| 2015-05-19 | 224.83 |
| 2015-05-18 | 247.08 |
| 2015-05-15 | 231.51 |
| 2015-05-14 | 235.96 |
| 2015-05-13 | 222.61 |
| 2015-05-12 | 229.28 |
| 2015-05-11 | 222.61 |
| 2015-05-08 | 220.38 |
| 2015-05-07 | 213.71 |
| 2015-05-06 | 207.03 |
| 2015-05-05 | 224.83 |
| 2015-05-04 | 244.86 |
| 2015-04-30 | 222.61 |
| 2015-04-29 | 209.26 |
| 2015-04-28 | 195.91 |
| 2015-04-27 | 193.68 |
| 2015-04-24 | 200.36 |
| 2015-04-23 | 151.41 |
| 2015-04-22 | 160.31 |
| 2015-04-21 | 138.06 |
| 2015-04-20 | 106.91 |
| 2015-04-17 | 104.69 |
| 2015-04-16 | 106.91 |
| 2015-04-15 | 102.46 |
| 2015-04-14 | 102.46 |
| 2015-04-13 | 100.24 |
| 2015-04-10 | 104.69 |
| 2015-04-09 | 106.91 |
| 2015-04-08 | 104.69 |
| 2015-04-02 | 93.56 |
| 2015-04-01 | 71.32 |
| 2015-03-31 | 73.54 |
| 2015-03-30 | 66.87 |
| 2015-03-27 | 64.64 |
| 2015-03-26 | 73.54 |
| 2015-03-25 | 75.77 |
| 2015-03-24 | 80.21 |
| 2015-03-23 | 82.44 |
| 2015-03-20 | 84.66 |
| 2015-03-19 | 91.34 |
| 2015-03-18 | 93.56 |
| 2015-03-17 | 93.56 |
| 2015-03-16 | 93.56 |
| 2015-03-13 | 98.01 |
| 2015-03-12 | 89.11 |
| 2015-03-11 | 91.34 |
| 2015-03-10 | 91.34 |
| 2015-03-09 | 93.56 |
| 2015-03-06 | 95.79 |
| 2015-03-05 | 95.79 |
| 2015-03-04 | 95.79 |
| 2015-03-03 | 102.46 |
| 2015-03-02 | 98.01 |
| 2015-02-27 | 95.79 |
| 2015-02-26 | 91.34 |
| 2015-02-25 | 91.34 |
| 2015-02-24 | 93.56 |
| 2015-02-23 | 100.24 |
| 2015-02-18 | 98.01 |
| 2015-02-17 | 95.79 |
| 2015-02-16 | 98.01 |
| 2015-02-13 | 98.01 |
| 2015-02-12 | 98.01 |
| 2015-02-11 | 98.01 |
| 2015-02-10 | 95.79 |
| 2015-02-09 | 95.79 |
| 2015-02-06 | 100.24 |
| 2015-02-05 | 102.46 |
| 2015-02-04 | 98.01 |
| 2015-02-03 | 98.01 |
| 2015-02-02 | 102.46 |
| 2015-01-30 | 102.46 |
| 2015-01-29 | 104.69 |
| 2015-01-28 | 109.14 |
| 2015-01-27 | 109.14 |
| 2015-01-26 | 106.91 |
| 2015-01-23 | 106.91 |
| 2015-01-22 | 106.91 |
| 2015-01-21 | 109.14 |
| 2015-01-20 | 106.91 |
| 2015-01-19 | 104.69 |
| 2015-01-16 | 106.91 |
| 2015-01-15 | 111.36 |
| 2015-01-14 | 109.14 |
| 2015-01-13 | 104.69 |
| 2015-01-12 | 104.69 |
| 2015-01-09 | 111.36 |
| 2015-01-08 | 111.36 |
| 2015-01-07 | 109.14 |
| 2015-01-06 | 109.14 |
| 2015-01-05 | 113.59 |
| 2015-01-02 | 115.81 |
| 2014-12-31 | 111.36 |
| 2014-12-30 | 111.36 |
| 2014-12-29 | 109.14 |
| 2014-12-24 | 111.36 |
| 2014-12-23 | 104.69 |
| 2014-12-22 | 106.91 |
| 2014-12-19 | 109.14 |
| 2014-12-18 | 106.91 |
| 2014-12-17 | 106.91 |
| 2014-12-16 | 109.14 |
| 2014-12-15 | 109.14 |
| 2014-12-12 | 106.91 |
| 2014-12-11 | 106.91 |
| 2014-12-10 | 109.14 |
| 2014-12-09 | 109.14 |
| 2014-12-08 | 109.14 |
| 2014-12-05 | 111.36 |
| 2014-12-04 | 111.36 |
| 2014-12-03 | 111.36 |
| 2014-12-02 | 111.36 |
| 2014-12-01 | 113.59 |
| 2014-11-28 | 113.59 |
| 2014-11-27 | 115.81 |
| 2014-11-26 | 115.81 |
| 2014-11-25 | 113.59 |
| 2014-11-24 | 115.81 |
| 2014-11-21 | 113.59 |
| 2014-11-20 | 115.81 |
| 2014-11-19 | 115.81 |
| 2014-11-18 | 115.81 |
| 2014-11-17 | 118.04 |
| 2014-11-14 | 115.81 |
| 2014-11-13 | 113.59 |
| 2014-11-12 | 113.59 |
| 2014-11-11 | 118.04 |
| 2014-11-10 | 115.81 |
| 2014-11-07 | 113.59 |
| 2014-11-06 | 118.04 |
| 2014-11-05 | 118.04 |
| 2014-11-04 | 113.59 |
| 2014-11-03 | 111.36 |
| 2014-10-31 | 111.36 |
| 2014-10-30 | 111.36 |
| 2014-10-29 | 111.36 |
| 2014-10-28 | 106.91 |
| 2014-10-27 | 111.36 |
| 2014-10-24 | 106.91 |
| 2014-10-23 | 104.69 |
| 2014-10-22 | 106.91 |
| 2014-10-21 | 106.91 |
| 2014-10-20 | 111.36 |
| 2014-10-17 | 106.91 |
| 2014-10-16 | 104.69 |
| 2014-10-15 | 104.69 |
| 2014-10-14 | 104.69 |
| 2014-10-13 | 109.14 |
| 2014-10-10 | 104.69 |
| 2014-10-09 | 109.14 |
| 2014-10-08 | 104.69 |
| 2014-10-07 | 98.01 |
| 2014-10-06 | 100.24 |
| 2014-10-03 | 102.46 |
| 2014-09-30 | 104.69 |
| 2014-09-29 | 104.69 |
| 2014-09-26 | 106.91 |
| 2014-09-25 | 109.14 |
| 2014-09-24 | 111.36 |
| 2014-09-23 | 104.69 |
| 2014-09-22 | 95.79 |
| 2014-09-19 | 98.01 |
| 2014-09-18 | 91.34 |
| 2014-09-17 | 91.34 |
| 2014-09-16 | 89.11 |
| 2014-09-15 | 93.56 |
| 2014-09-12 | 91.36 |
| 2014-09-11 | 93.56 |
| 2014-09-10 | 93.56 |
| 2014-09-08 | 93.56 |
| 2014-09-05 | 95.76 |
| 2014-09-04 | 93.56 |
| 2014-09-03 | 95.76 |
| 2014-09-02 | 100.16 |
| 2014-09-01 | 97.96 |
| 2014-08-29 | 95.76 |
| 2014-08-28 | 104.56 |
| 2014-08-27 | 108.96 |
| 2014-08-26 | 108.96 |
| 2014-08-25 | 108.96 |
| 2014-08-22 | 111.16 |
| 2014-08-21 | 113.36 |
| 2014-08-20 | 117.76 |
| 2014-08-19 | 124.36 |
| 2014-08-18 | 117.76 |
| 2014-08-15 | 113.36 |
| 2014-08-14 | 111.16 |
| 2014-08-13 | 111.16 |
| 2014-08-12 | 111.16 |
| 2014-08-11 | 111.16 |
| 2014-08-08 | 113.36 |
| 2014-08-07 | 111.16 |
| 2014-08-06 | 119.96 |
| 2014-08-05 | 108.96 |
| 2014-08-04 | 106.76 |
| 2014-08-01 | 104.56 |
| 2014-07-31 | 106.76 |
| 2014-07-30 | 104.56 |
| 2014-07-29 | 102.36 |
| 2014-07-28 | 100.16 |
| 2014-07-25 | 100.16 |
| 2014-07-24 | 95.76 |
| 2014-07-23 | 100.16 |
| 2014-07-22 | 100.16 |
| 2014-07-21 | 95.76 |
| 2014-07-18 | 95.76 |
| 2014-07-17 | 95.76 |
| 2014-07-16 | 97.96 |
| 2014-07-15 | 95.76 |
| 2014-07-14 | 97.96 |
| 2014-07-11 | 100.16 |
| 2014-07-10 | 100.16 |
| 2014-07-09 | 97.96 |
| 2014-07-08 | 97.96 |
| 2014-07-07 | 93.56 |
| 2014-07-04 | 95.76 |
| 2014-07-03 | 97.96 |
| 2014-07-02 | 97.96 |
| 2014-06-30 | 100.16 |
| 2014-06-27 | 97.96 |
| 2014-06-26 | 97.96 |
| 2014-06-25 | 95.76 |
| 2014-06-24 | 97.96 |
| 2014-06-23 | 97.96 |
| 2014-06-20 | 95.76 |
| 2014-06-19 | 102.36 |
| 2014-06-18 | 100.16 |
| 2014-06-17 | 97.96 |
| 2014-06-16 | 97.96 |
| 2014-06-13 | 97.96 |
| 2014-06-12 | 97.96 |
| 2014-06-11 | 95.76 |
| 2014-06-10 | 97.96 |
| 2014-06-09 | 97.96 |
| 2014-06-06 | 95.76 |
| 2014-06-05 | 89.16 |
| 2014-06-04 | 89.16 |
| 2014-06-03 | 91.36 |
| 2014-05-30 | 86.97 |
| 2014-05-29 | 84.77 |
| 2014-05-28 | 86.97 |
| 2014-05-27 | 86.97 |
| 2014-05-26 | 91.36 |
| 2014-05-23 | 87.42 |
| 2014-05-22 | 87.42 |
| 2014-05-21 | 89.39 |
| 2014-05-20 | 91.36 |
| 2014-05-19 | 91.36 |
| 2014-05-16 | 93.34 |
| 2014-05-15 | 93.34 |
| 2014-05-14 | 95.31 |
| 2014-05-13 | 91.36 |
| 2014-05-12 | 85.45 |
| 2014-05-09 | 83.47 |
| 2014-05-08 | 83.47 |
| 2014-05-07 | 91.36 |
| 2014-05-05 | 91.36 |
| 2014-05-02 | 91.36 |
| 2014-04-30 | 91.36 |
| 2014-04-29 | 91.36 |
| 2014-04-28 | 93.34 |
| 2014-04-25 | 93.34 |
| 2014-04-24 | 93.34 |
| 2014-04-23 | 91.36 |
| 2014-04-22 | 93.34 |
| 2014-04-17 | 93.34 |
| 2014-04-16 | 95.31 |
| 2014-04-15 | 91.36 |
| 2014-04-14 | 93.34 |
| 2014-04-11 | 95.31 |
| 2014-04-10 | 97.28 |
| 2014-04-09 | 95.31 |
| 2014-04-08 | 95.31 |
| 2014-04-07 | 93.34 |
| 2014-04-04 | 93.34 |
| 2014-04-03 | 95.31 |
| 2014-04-02 | 93.34 |
| 2014-04-01 | 93.34 |
| 2014-03-31 | 97.28 |
| 2014-03-28 | 95.31 |
| 2014-03-27 | 95.31 |
| 2014-03-26 | 97.28 |
| 2014-03-25 | 97.28 |
| 2014-03-24 | 95.31 |
| 2014-03-21 | 91.36 |
| 2014-03-20 | 93.34 |
| 2014-03-19 | 95.31 |
| 2014-03-18 | 93.34 |
| 2014-03-17 | 91.36 |
| 2014-03-14 | 91.36 |
| 2014-03-13 | 93.34 |
| 2014-03-12 | 97.28 |
| 2014-03-11 | 89.39 |
| 2014-03-10 | 91.36 |
| 2014-03-07 | 93.34 |
| 2014-03-06 | 93.34 |
| 2014-03-05 | 95.31 |
| 2014-03-04 | 95.31 |
| 2014-03-03 | 93.34 |
| 2014-02-28 | 93.34 |
| 2014-02-27 | 97.28 |
| 2014-02-26 | 97.28 |
| 2014-02-25 | 97.28 |
| 2014-02-24 | 97.28 |
| 2014-02-21 | 97.28 |
| 2014-02-20 | 99.26 |
| 2014-02-19 | 101.23 |
| 2014-02-18 | 101.23 |
| 2014-02-17 | 99.26 |
| 2014-02-14 | 103.20 |
| 2014-02-13 | 103.20 |
| 2014-02-12 | 103.20 |
| 2014-02-11 | 105.17 |
| 2014-02-10 | 101.23 |
| 2014-02-07 | 101.23 |
| 2014-02-06 | 99.26 |
| 2014-02-05 | 99.26 |
| 2014-02-04 | 99.26 |
| 2014-01-30 | 99.26 |
| 2014-01-29 | 99.26 |
| 2014-01-28 | 99.26 |
| 2014-01-27 | 101.23 |
| 2014-01-24 | 103.20 |
| 2014-01-23 | 99.26 |
| 2014-01-22 | 99.26 |
| 2014-01-21 | 99.26 |
| 2014-01-20 | 101.23 |
| 2014-01-17 | 105.17 |
| 2014-01-16 | 101.23 |
| 2014-01-15 | 97.28 |
| 2014-01-14 | 99.26 |
| 2014-01-13 | 99.26 |
| 2014-01-10 | 97.28 |
| 2014-01-09 | 99.26 |
| 2014-01-08 | 97.28 |
| 2014-01-07 | 99.26 |
| 2014-01-06 | 97.28 |
| 2014-01-03 | 97.28 |
| 2014-01-02 | 97.28 |
| 2013-12-31 | 99.26 |
| 2013-12-30 | 101.23 |
| 2013-12-27 | 101.23 |
| 2013-12-24 | 103.20 |
| 2013-12-23 | 101.23 |
| 2013-12-20 | 95.31 |
| 2013-12-19 | 95.31 |
| 2013-12-18 | 95.31 |
| 2013-12-17 | 97.28 |
| 2013-12-16 | 89.39 |
| 2013-12-13 | 89.39 |
| 2013-12-12 | 89.39 |
| 2013-12-11 | 89.39 |
| 2013-12-10 | 89.39 |
| 2013-12-09 | 89.39 |
| 2013-12-06 | 87.42 |
| 2013-12-05 | 91.36 |
| 2013-12-04 | 89.39 |
| 2013-12-03 | 87.42 |
| 2013-12-02 | 91.36 |
| 2013-11-29 | 89.39 |
| 2013-11-28 | 91.36 |
| 2013-11-27 | 91.36 |
| 2013-11-26 | 87.42 |
| 2013-11-25 | 85.45 |
| 2013-11-22 | 87.42 |
| 2013-11-21 | 85.45 |
| 2013-11-20 | 85.45 |
| 2013-11-19 | 87.42 |
| 2013-11-18 | 85.45 |
| 2013-11-15 | 83.47 |
| 2013-11-14 | 79.53 |
| 2013-11-13 | 79.53 |
| 2013-11-12 | 79.53 |
| 2013-11-11 | 79.53 |
| 2013-11-08 | 79.53 |
| 2013-11-07 | 81.50 |
| 2013-11-06 | 81.50 |
| 2013-11-05 | 81.50 |
| 2013-11-04 | 81.50 |
| 2013-11-01 | 81.50 |
| 2013-10-31 | 79.53 |
| 2013-10-30 | 79.53 |
| 2013-10-29 | 79.53 |
| 2013-10-28 | 81.50 |
| 2013-10-25 | 79.53 |
| 2013-10-24 | 79.53 |
| 2013-10-23 | 77.55 |
| 2013-10-22 | 77.55 |
| 2013-10-21 | 77.55 |
| 2013-10-18 | 77.55 |
| 2013-10-17 | 79.53 |
| 2013-10-16 | 81.50 |
| 2013-10-15 | 81.50 |
| 2013-10-11 | 81.50 |
| 2013-10-10 | 83.47 |
| 2013-10-09 | 81.50 |
| 2013-10-08 | 81.50 |
| 2013-10-07 | 77.55 |
| 2013-10-04 | 77.55 |
| 2013-10-03 | 79.53 |
| 2013-10-02 | 79.53 |
| 2013-09-30 | 77.55 |
| 2013-09-27 | 77.55 |
| 2013-09-26 | 75.58 |
| 2013-09-25 | 75.58 |
| 2013-09-24 | 77.55 |
| 2013-09-23 | 77.55 |
| 2013-09-19 | 77.55 |
| 2013-09-18 | 77.55 |
| 2013-09-17 | 79.53 |
| 2013-09-16 | 79.53 |
| 2013-09-13 | 75.58 |
| 2013-09-12 | 75.58 |
| 2013-09-11 | 75.58 |
| 2013-09-10 | 75.58 |
| 2013-09-09 | 77.53 |
| 2013-09-06 | 75.58 |
| 2013-09-05 | 75.58 |
| 2013-09-04 | 73.63 |
| 2013-09-03 | 75.58 |
| 2013-09-02 | 73.63 |
| 2013-08-30 | 73.63 |
| 2013-08-29 | 75.58 |
| 2013-08-28 | 75.58 |
| 2013-08-27 | 79.48 |
| 2013-08-26 | 81.43 |
| 2013-08-23 | 79.48 |
| 2013-08-22 | 75.58 |
| 2013-08-21 | 73.63 |
| 2013-08-20 | 73.63 |
| 2013-08-19 | 75.58 |
| 2013-08-16 | 77.53 |
| 2013-08-15 | 85.34 |
| 2013-08-13 | 83.39 |
| 2013-08-12 | 79.48 |
| 2013-08-09 | 75.58 |
| 2013-08-08 | 73.63 |
| 2013-08-07 | 65.83 |
| 2013-08-06 | 61.93 |
| 2013-08-05 | 61.93 |
| 2013-08-02 | 59.97 |
| 2013-08-01 | 58.02 |
| 2013-07-31 | 58.02 |
| 2013-07-30 | 61.93 |
| 2013-07-29 | 59.97 |
| 2013-07-26 | 56.07 |
| 2013-07-25 | 48.27 |
| 2013-07-24 | 46.32 |
| 2013-07-23 | 38.51 |
| 2013-07-22 | 36.56 |
| 2013-07-19 | 36.56 |
| 2013-07-18 | 36.56 |
| 2013-07-17 | 38.51 |
| 2013-07-16 | 38.51 |
| 2013-07-15 | 40.47 |
| 2013-07-12 | 44.37 |
| 2013-07-11 | 46.32 |
| 2013-07-10 | 48.27 |
| 2013-07-09 | 50.22 |
| 2013-07-08 | 50.22 |
| 2013-07-05 | 48.27 |
| 2013-07-04 | 50.22 |
| 2013-07-03 | 52.17 |
| 2013-07-02 | 56.07 |
| 2013-06-28 | 56.07 |
| 2013-06-27 | 54.12 |
| 2013-06-26 | 54.12 |
| 2013-06-25 | 50.22 |
| 2013-06-24 | 52.17 |
| 2013-06-21 | 54.12 |
| 2013-06-20 | 54.12 |
| 2013-06-19 | 58.02 |
| 2013-06-18 | 56.07 |
| 2013-06-17 | 58.02 |
| 2013-06-14 | 56.07 |
| 2013-06-13 | 54.12 |
| 2013-06-11 | 56.07 |
| 2013-06-10 | 58.02 |
| 2013-06-07 | 59.97 |
| 2013-06-06 | 59.97 |
| 2013-06-05 | 59.97 |
| 2013-06-04 | 61.93 |
| 2013-06-03 | 59.97 |
| 2013-05-31 | 69.73 |
| 2013-05-30 | 71.68 |
| 2013-05-29 | 73.63 |
| 2013-05-28 | 83.39 |
| 2013-05-27 | 95.09 |
| 2013-05-24 | 91.58 |
| 2013-05-23 | 89.82 |
| 2013-05-22 | 89.82 |
| 2013-05-21 | 93.33 |
| 2013-05-20 | 91.58 |
| 2013-05-16 | 96.85 |
| 2013-05-15 | 93.33 |
| 2013-05-14 | 93.33 |
| 2013-05-13 | 95.09 |
| 2013-05-10 | 98.61 |
| 2013-05-09 | 96.85 |
| 2013-05-08 | 96.85 |
| 2013-05-07 | 98.61 |
| 2013-05-06 | 100.36 |
| 2013-05-03 | 102.12 |
| 2013-05-02 | 98.61 |
| 2013-04-30 | 98.61 |
| 2013-04-29 | 93.33 |
| 2013-04-26 | 96.85 |
| 2013-04-25 | 100.36 |
| 2013-04-24 | 107.39 |
| 2013-04-23 | 110.91 |
| 2013-04-22 | 116.18 |
| 2013-04-19 | 116.18 |
| 2013-04-18 | 119.70 |
| 2013-04-17 | 112.67 |
| 2013-04-16 | 96.85 |
| 2013-04-15 | 89.82 |
| 2013-04-12 | 81.03 |
| 2013-04-11 | 81.03 |
| 2013-04-10 | 77.52 |
| 2013-04-09 | 77.52 |
| 2013-04-08 | 79.27 |
| 2013-04-05 | 79.27 |
| 2013-04-03 | 81.03 |
| 2013-04-02 | 82.79 |
| 2013-03-28 | 84.55 |
| 2013-03-27 | 79.27 |
| 2013-03-26 | 81.03 |
| 2013-03-25 | 79.27 |
| 2013-03-22 | 77.52 |
| 2013-03-21 | 74.00 |
| 2013-03-20 | 70.48 |
| 2013-03-19 | 68.73 |
| 2013-03-18 | 68.73 |
| 2013-03-15 | 70.48 |
| 2013-03-14 | 68.73 |
| 2013-03-13 | 65.21 |
| 2013-03-12 | 63.45 |
| 2013-03-11 | 65.21 |
| 2013-03-08 | 66.97 |
| 2013-03-07 | 66.97 |
| 2013-03-06 | 66.97 |
| 2013-03-05 | 65.21 |
| 2013-03-04 | 65.21 |
| 2013-03-01 | 66.97 |
| 2013-02-28 | 66.97 |
| 2013-02-27 | 65.21 |
| 2013-02-26 | 63.45 |
| 2013-02-25 | 63.45 |
| 2013-02-22 | 66.97 |
| 2013-02-21 | 63.45 |
| 2013-02-20 | 66.97 |
| 2013-02-19 | 68.73 |
| 2013-02-18 | 66.97 |
| 2013-02-15 | 66.97 |
| 2013-02-14 | 66.97 |
| 2013-02-08 | 63.45 |
| 2013-02-07 | 66.97 |
| 2013-02-06 | 65.21 |
| 2013-02-05 | 63.45 |
| 2013-02-04 | 65.21 |
| 2013-02-01 | 65.21 |
| 2013-01-31 | 63.45 |
| 2013-01-30 | 65.21 |
| 2013-01-29 | 65.21 |
| 2013-01-28 | 61.70 |
| 2013-01-25 | 61.70 |
| 2013-01-24 | 63.45 |
| 2013-01-23 | 63.45 |
| 2013-01-22 | 63.45 |
| 2013-01-21 | 61.70 |
| 2013-01-18 | 65.21 |
| 2013-01-17 | 59.94 |
| 2013-01-16 | 66.97 |
| 2013-01-15 | 74.00 |
| 2013-01-14 | 65.21 |
| 2013-01-11 | 70.48 |
| 2013-01-10 | 72.24 |
| 2013-01-09 | 63.45 |
| 2013-01-08 | 58.18 |
| 2013-01-07 | 59.94 |
| 2013-01-04 | 56.42 |
| 2013-01-03 | 58.18 |
| 2013-01-02 | 58.18 |
| 2012-12-31 | 54.67 |
| 2012-12-28 | 51.15 |
| 2012-12-27 | 47.64 |
| 2012-12-24 | 45.88 |
| 2012-12-21 | 44.12 |
| 2012-12-20 | 45.88 |
| 2012-12-19 | 45.88 |
| 2012-12-18 | 45.88 |
| 2012-12-17 | 47.64 |
| 2012-12-14 | 47.64 |
| 2012-12-13 | 47.64 |
| 2012-12-12 | 47.64 |
| 2012-12-11 | 44.12 |
| 2012-12-10 | 45.88 |
| 2012-12-07 | 47.64 |
| 2012-12-06 | 51.15 |
| 2012-12-05 | 54.67 |
| 2012-12-04 | 49.39 |
| 2012-12-03 | 51.15 |
| 2012-11-30 | 47.64 |
| 2012-11-29 | 47.64 |
| 2012-11-28 | 47.64 |
| 2012-11-27 | 47.64 |
| 2012-11-26 | 45.88 |
| 2012-11-23 | 44.12 |
| 2012-11-22 | 45.88 |
| 2012-11-21 | 44.12 |
| 2012-11-20 | 42.36 |
| 2012-11-19 | 42.36 |
| 2012-11-16 | 42.36 |
| 2012-11-15 | 35.33 |
| 2012-11-14 | 35.33 |
| 2012-11-13 | 33.58 |
| 2012-11-12 | 33.58 |
| 2012-11-09 | 33.58 |
| 2012-11-08 | 31.82 |
| 2012-11-07 | 31.82 |
| 2012-11-06 | 30.06 |
| 2012-11-05 | 31.82 |
| 2012-11-02 | 31.82 |
| 2012-11-01 | 28.30 |
| 2012-10-31 | 33.58 |
| 2012-10-30 | 26.55 |
| 2012-10-29 | 26.55 |
| 2012-10-26 | 26.55 |
| 2012-10-25 | 24.79 |
| 2012-10-24 | 26.55 |
| 2012-10-22 | 28.30 |
| 2012-10-19 | 26.55 |
| 2012-10-18 | 26.55 |
| 2012-10-17 | 26.55 |
| 2012-10-16 | 24.79 |
| 2012-10-15 | 26.55 |
| 2012-10-12 | 28.30 |
| 2012-10-11 | 26.55 |
| 2012-10-10 | 26.55 |
| 2012-10-09 | 26.55 |
| 2012-10-08 | 24.79 |
| 2012-10-05 | 28.30 |
| 2012-10-04 | 26.55 |
| 2012-10-03 | 23.03 |
| 2012-09-28 | 24.79 |
| 2012-09-27 | 24.79 |
| 2012-09-26 | 23.03 |
| 2012-09-25 | 24.79 |
| 2012-09-24 | 24.79 |
| 2012-09-21 | 23.03 |
| 2012-09-20 | 26.55 |
| 2012-09-19 | 24.79 |
| 2012-09-18 | 24.79 |
| 2012-09-17 | 26.55 |
| 2012-09-14 | 23.03 |
| 2012-09-13 | 23.03 |
| 2012-09-12 | 23.03 |
| 2012-09-11 | 21.32 |
| 2012-09-10 | 21.32 |
| 2012-09-07 | 21.32 |
| 2012-09-06 | 23.03 |
| 2012-09-05 | 21.32 |
| 2012-09-04 | 21.32 |
| 2012-09-03 | 21.32 |
| 2012-08-31 | 19.61 |
| 2012-08-30 | 21.32 |
| 2012-08-29 | 24.74 |
| 2012-08-28 | 23.03 |
| 2012-08-27 | 23.03 |
| 2012-08-24 | 21.32 |
| 2012-08-23 | 24.74 |
| 2012-08-22 | 23.03 |
| 2012-08-21 | 23.03 |
| 2012-08-20 | 23.03 |
| 2012-08-17 | 26.45 |
| 2012-08-16 | 24.74 |
| 2012-08-15 | 23.03 |
| 2012-08-14 | 24.74 |
| 2012-08-13 | 23.03 |
| 2012-08-10 | 21.32 |
| 2012-08-09 | 21.32 |
| 2012-08-08 | 21.32 |
| 2012-08-07 | 19.61 |
| 2012-08-06 | 19.61 |
| 2012-08-03 | 16.20 |
| 2012-08-02 | 19.61 |
| 2012-08-01 | 19.61 |
| 2012-07-31 | 17.90 |
| 2012-07-30 | 17.90 |
| 2012-07-27 | 17.90 |
| 2012-07-26 | 16.20 |
| 2012-07-25 | 16.20 |
| 2012-07-24 | 14.49 |
| 2012-07-23 | 19.61 |
| 2012-07-20 | 19.61 |
| 2012-07-19 | 17.90 |
| 2012-07-18 | 17.90 |
| 2012-07-17 | 16.20 |
| 2012-07-16 | 16.20 |
| 2012-07-13 | 14.49 |
| 2012-07-12 | 12.78 |
| 2012-07-11 | 14.49 |
| 2012-07-10 | 16.20 |
| 2012-07-09 | 16.20 |
| 2012-07-06 | 16.20 |
| 2012-07-05 | 14.49 |
| 2012-07-04 | 16.20 |
| 2012-07-03 | 19.61 |
| 2012-06-29 | 16.20 |
| 2012-06-28 | 17.90 |
| 2012-06-27 | 17.90 |
| 2012-06-26 | 17.90 |
| 2012-06-25 | 17.90 |
| 2012-06-22 | 17.90 |
| 2012-06-21 | 19.61 |
| 2012-06-20 | 16.20 |
| 2012-06-19 | 12.78 |
| 2012-06-18 | 7.65 |
| 2012-06-15 | 0.82 |
| 2012-06-14 | 0.82 |
| 2012-06-13 | 0.82 |
| 2012-06-12 | 0.82 |
| 2012-06-11 | 2.53 |
| 2012-06-08 | 7.65 |
| 2012-06-07 | 11.07 |
| 2012-06-06 | 16.20 |
| 2012-06-05 | 17.90 |
| 2012-06-04 | 17.90 |
| 2012-06-01 | 17.90 |
| 2012-05-31 | 14.96 |
| 2012-05-30 | 13.48 |
| 2012-05-29 | 16.43 |
| 2012-05-28 | 13.48 |
| 2012-05-25 | 14.96 |
| 2012-05-24 | 13.48 |
| 2012-05-23 | 14.96 |
| 2012-05-22 | 14.96 |
| 2012-05-21 | 14.96 |
| 2012-05-18 | 14.96 |
| 2012-05-17 | 13.48 |
| 2012-05-16 | 13.48 |
| 2012-05-15 | 16.43 |
| 2012-05-14 | 17.90 |
| 2012-05-11 | 16.43 |
| 2012-05-10 | 13.48 |
| 2012-05-09 | 14.96 |
| 2012-05-08 | 16.43 |
| 2012-05-07 | 19.38 |
| 2012-05-04 | 22.33 |
| 2012-05-03 | 20.85 |
| 2012-05-02 | 19.38 |
| 2012-04-30 | 17.90 |
| 2012-04-27 | 17.90 |
| 2012-04-26 | 16.43 |
| 2012-04-25 | 19.38 |
| 2012-04-24 | 14.96 |
| 2012-04-23 | 14.96 |
| 2012-04-20 | 17.90 |
| 2012-04-19 | 14.96 |
| 2012-04-18 | 14.96 |
| 2012-04-17 | 13.48 |
| 2012-04-16 | 13.48 |
| 2012-04-13 | 14.96 |
| 2012-04-12 | 14.96 |
| 2012-04-11 | 13.48 |
| 2012-04-10 | 13.48 |
| 2012-04-05 | 13.48 |
| 2012-04-03 | 13.48 |
| 2012-04-02 | 14.96 |
| 2012-03-30 | 14.96 |
| 2012-03-29 | 17.90 |
| 2012-03-28 | 12.01 |
| 2012-03-27 | 7.59 |
| 2012-03-26 | 6.11 |
| 2012-03-23 | 4.64 |
| 2012-03-22 | 3.17 |
| 2012-03-21 | 4.64 |
| 2012-03-20 | 6.11 |
| 2012-03-19 | 7.59 |
| 2012-03-16 | 7.59 |
| 2012-03-15 | 4.64 |
| 2012-03-14 | 4.64 |
| 2012-03-13 | 6.11 |
| 2012-03-12 | 4.64 |
| 2012-03-09 | 4.64 |
| 2012-03-08 | 7.59 |
| 2012-03-07 | 6.11 |
| 2012-03-06 | 7.59 |
| 2012-03-05 | 6.11 |
| 2012-03-02 | 4.64 |
| 2012-03-01 | 1.69 |
| 2012-02-29 | 3.17 |
| 2012-02-28 | 0.22 |
| 2012-02-27 | 3.17 |
| 2012-02-24 | 4.64 |
| 2012-02-23 | 4.64 |
| 2012-02-22 | 3.17 |
| 2012-02-21 | 4.64 |
| 2012-02-20 | 3.17 |
| 2012-02-17 | 7.59 |
| 2012-02-16 | 4.64 |
| 2012-02-15 | 3.17 |
| 2012-02-14 | 4.64 |
| 2012-02-13 | 4.64 |
| 2012-02-10 | 4.64 |
| 2012-02-09 | 6.11 |
| 2012-02-08 | 6.11 |
| 2012-02-07 | 1.69 |
| 2012-02-06 | 3.17 |
| 2012-02-03 | 3.17 |
| 2012-02-02 | 3.17 |
| 2012-02-01 | 1.69 |
| 2012-01-31 | 3.17 |
| 2012-01-30 | 4.64 |
| 2012-01-27 | 4.64 |
| 2012-01-26 | 6.11 |
| 2012-01-20 | 6.11 |
| 2012-01-19 | 7.59 |
| 2012-01-18 | 6.11 |
| 2012-01-17 | 6.11 |
| 2012-01-16 | 4.64 |
| 2012-01-13 | 6.11 |
| 2012-01-12 | 6.11 |
| 2012-01-11 | 6.11 |
| 2012-01-10 | 4.64 |
| 2012-01-09 | 6.11 |
| 2012-01-06 | 4.64 |
| 2012-01-05 | 7.59 |
| 2012-01-04 | 6.11 |
| 2012-01-03 | 9.06 |
| 2011-12-30 | 13.48 |
| 2011-12-29 | 12.01 |
| 2011-12-28 | 6.11 |
| 2011-12-23 | 6.11 |
| 2011-12-22 | 6.11 |
| 2011-12-21 | 7.59 |
| 2011-12-20 | 6.11 |
| 2011-12-19 | 7.59 |
| 2011-12-16 | 10.54 |
| 2011-12-15 | 9.06 |
| 2011-12-14 | 4.64 |
| 2011-12-13 | 4.64 |
| 2011-12-12 | 4.64 |
| 2011-12-09 | 4.64 |
| 2011-12-08 | 9.06 |
| 2011-12-07 | 7.59 |
| 2011-12-06 | 4.64 |
| 2011-12-05 | 7.59 |
| 2011-12-02 | 4.64 |
| 2011-12-01 | 4.64 |
| 2011-11-30 | 4.64 |
| 2011-11-29 | 6.11 |
| 2011-11-28 | 6.11 |
| 2011-11-25 | 4.64 |
| 2011-11-24 | 6.11 |
| 2011-11-23 | 7.59 |
| 2011-11-22 | 6.11 |
| 2011-11-21 | 6.11 |
| 2011-11-18 | 10.54 |
| 2011-11-17 | 6.11 |
| 2011-11-16 | 7.59 |
| 2011-11-15 | 6.11 |
| 2011-11-14 | 7.59 |
| 2011-11-11 | 6.11 |
| 2011-11-10 | 10.54 |
| 2011-11-09 | 6.11 |
| 2011-11-08 | 6.11 |
| 2011-11-07 | 7.59 |
| 2011-11-04 | 1.69 |
| 2011-11-03 | 0.22 |
| 2011-11-02 | 0.22 |
| 2011-11-01 | 0.22 |
| 2011-10-31 | -1.26 |
| 2011-10-28 | 0.22 |
| 2011-10-27 | 3.17 |
| 2011-10-26 | 0.22 |
| 2011-10-25 | 1.69 |
| 2011-10-24 | 0.22 |
| 2011-10-21 | 1.69 |
| 2011-10-20 | 0.22 |
| 2011-10-19 | 0.22 |
| 2011-10-18 | 0.22 |
| 2011-10-17 | 0.22 |
| 2011-10-14 | 1.69 |
| 2011-10-13 | 1.69 |
| 2011-10-12 | -1.26 |
| 2011-10-11 | -1.26 |
| 2011-10-10 | 3.17 |
| 2011-10-07 | 0.22 |
| 2011-10-06 | -1.26 |
| 2011-10-04 | -1.26 |
| 2011-10-03 | 6.11 |
| 2011-09-30 | 10.54 |
| 2011-09-28 | 0.22 |
| 2011-09-27 | 0.22 |
| 2011-09-26 | -2.73 |
| 2011-09-23 | -2.73 |
| 2011-09-22 | 0.22 |
| 2011-09-21 | 3.17 |
| 2011-09-20 | 6.11 |
| 2011-09-19 | 6.11 |
| 2011-09-16 | 6.11 |
| 2011-09-15 | 4.64 |
| 2011-09-14 | 4.64 |
| 2011-09-12 | 3.19 |
| 2011-09-09 | 4.64 |
| 2011-09-08 | 3.19 |
| 2011-09-07 | 6.09 |
| 2011-09-06 | 6.09 |
| 2011-09-05 | 6.09 |
| 2011-09-02 | 6.09 |
| 2011-09-01 | 6.09 |
| 2011-08-31 | 7.55 |
| 2011-08-30 | 9.00 |
| 2011-08-29 | 4.64 |
| 2011-08-26 | 4.64 |
| 2011-08-25 | 4.64 |
| 2011-08-24 | 4.64 |
| 2011-08-23 | 7.55 |
| 2011-08-22 | 6.09 |
| 2011-08-19 | 7.55 |
| 2011-08-18 | 7.55 |
| 2011-08-17 | 7.55 |
| 2011-08-16 | 7.55 |
| 2011-08-15 | 11.91 |
| 2011-08-12 | 6.09 |
| 2011-08-11 | 4.64 |
| 2011-08-10 | 9.00 |
| 2011-08-09 | 7.55 |
| 2011-08-08 | 10.45 |
| 2011-08-05 | 11.91 |
| 2011-08-04 | 11.91 |
| 2011-08-03 | 11.91 |
| 2011-08-02 | 11.91 |
| 2011-08-01 | 16.27 |
| 2011-07-29 | 16.27 |
| 2011-07-28 | 14.81 |
| 2011-07-27 | 16.27 |
| 2011-07-26 | 16.27 |
| 2011-07-25 | 17.72 |
| 2011-07-22 | 14.81 |
| 2011-07-21 | 14.81 |
| 2011-07-20 | 14.81 |
| 2011-07-19 | 16.27 |
| 2011-07-18 | 16.27 |
| 2011-07-15 | 16.27 |
| 2011-07-14 | 14.81 |
| 2011-07-13 | 13.36 |
| 2011-07-12 | 13.36 |
| 2011-07-11 | 13.36 |
| 2011-07-08 | 14.81 |
| 2011-07-07 | 10.45 |
| 2011-07-06 | 11.91 |
| 2011-07-05 | 13.36 |
| 2011-07-04 | 16.27 |
| 2011-06-30 | 9.00 |
| 2011-06-29 | 9.00 |
| 2011-06-28 | 9.00 |
| 2011-06-27 | 7.55 |
| 2011-06-24 | 9.00 |
| 2011-06-23 | 10.45 |
| 2011-06-22 | 9.00 |
| 2011-06-21 | 10.45 |
| 2011-06-20 | 9.00 |
| 2011-06-17 | 4.64 |
| 2011-06-16 | 7.55 |
| 2011-06-15 | 10.45 |
| 2011-06-14 | 10.45 |
| 2011-06-13 | 11.91 |
| 2011-06-10 | 9.00 |
| 2011-06-09 | 9.00 |
| 2011-06-08 | 11.91 |
| 2011-06-07 | 10.45 |
| 2011-06-03 | 10.45 |
| 2011-06-02 | 10.45 |
| 2011-06-01 | 11.91 |
| 2011-05-31 | 11.91 |
| 2011-05-30 | 11.91 |
| 2011-05-27 | 11.91 |
| 2011-05-26 | 13.36 |
| 2011-05-25 | 11.91 |
| 2011-05-24 | 13.36 |
| 2011-05-23 | 13.36 |
| 2011-05-20 | 13.36 |
| 2011-05-19 | 12.63 |
| 2011-05-18 | 12.63 |
| 2011-05-17 | 9.82 |
| 2011-05-16 | 9.82 |
| 2011-05-13 | 9.82 |
| 2011-05-12 | 9.82 |
| 2011-05-11 | 8.41 |
| 2011-05-09 | 5.59 |
| 2011-05-06 | 9.82 |
| 2011-05-05 | 9.82 |
| 2011-05-04 | 12.63 |
| 2011-05-03 | 11.23 |
| 2011-04-29 | 8.41 |
| 2011-04-28 | 8.41 |
| 2011-04-27 | 9.82 |
| 2011-04-26 | 7.00 |
| 2011-04-21 | 7.00 |
| 2011-04-20 | 8.41 |
| 2011-04-19 | 8.41 |
| 2011-04-18 | 7.00 |
| 2011-04-15 | 2.78 |
| 2011-04-14 | 5.59 |
| 2011-04-13 | 4.19 |
| 2011-04-12 | 4.19 |
| 2011-04-11 | 4.19 |
| 2011-04-08 | 2.78 |
| 2011-04-07 | 2.78 |
| 2011-04-06 | 2.78 |
| 2011-04-04 | 2.78 |
| 2011-04-01 | 2.78 |
| 2011-03-31 | -0.04 |
| 2011-03-30 | 2.78 |
| 2011-03-29 | -0.04 |
| 2011-03-28 | 1.37 |
| 2011-03-25 | 1.37 |
| 2011-03-24 | -0.04 |
| 2011-03-23 | 1.37 |
| 2011-03-22 | -0.04 |
| 2011-03-21 | 1.37 |
| 2011-03-18 | -0.04 |
| 2011-03-17 | -1.45 |
| 2011-03-16 | -1.45 |
| 2011-03-15 | -1.45 |
| 2011-03-14 | -1.45 |
| 2011-03-11 | -1.45 |
| 2011-03-10 | -0.04 |
| 2011-03-09 | 1.37 |
| 2011-03-08 | -0.04 |
| 2011-03-07 | -1.45 |
| 2011-03-04 | -2.85 |
| 2011-03-03 | -4.26 |
| 2011-03-02 | -5.67 |
| 2011-03-01 | -2.85 |
| 2011-02-28 | -1.45 |
| 2011-02-25 | 1.37 |
| 2011-02-24 | -1.45 |
| 2011-02-23 | -0.04 |
| 2011-02-22 | -1.45 |
| 2011-02-21 | -0.04 |
| 2011-02-18 | -2.85 |
| 2011-02-17 | -5.67 |
| 2011-02-16 | -5.67 |
| 2011-02-15 | -7.08 |
| 2011-02-14 | -5.67 |
| 2011-02-11 | -4.26 |
| 2011-02-10 | -5.67 |
| 2011-02-09 | -2.85 |
| 2011-02-08 | -1.45 |
| 2011-02-07 | -1.45 |
| 2011-02-02 | -4.26 |
| 2011-02-01 | -4.26 |
| 2011-01-31 | -4.26 |
| 2011-01-28 | -4.26 |
| 2011-01-27 | -1.45 |
| 2011-01-26 | -2.85 |
| 2011-01-25 | -1.45 |
| 2011-01-24 | -1.45 |
| 2011-01-21 | -1.45 |
| 2011-01-20 | -1.45 |
| 2011-01-19 | -0.04 |
| 2011-01-18 | -1.45 |
| 2011-01-17 | -1.45 |
| 2011-01-14 | -1.45 |
| 2011-01-13 | 1.37 |
| 2011-01-12 | 1.37 |
| 2011-01-11 | -0.04 |
| 2011-01-10 | -0.04 |
| 2011-01-07 | 2.78 |
| 2011-01-06 | -0.04 |
| 2011-01-05 | 2.78 |
| 2011-01-04 | 2.78 |
| 2011-01-03 | 2.78 |
| 2010-12-31 | 1.37 |
| 2010-12-30 | 5.59 |
| 2010-12-29 | 4.19 |
| 2010-12-28 | 4.19 |
| 2010-12-24 | 5.59 |
| 2010-12-23 | 4.19 |
| 2010-12-22 | 4.19 |
| 2010-12-21 | 5.59 |
| 2010-12-20 | 2.78 |
| 2010-12-17 | 2.78 |
| 2010-12-16 | 2.78 |
| 2010-12-15 | 1.37 |
| 2010-12-14 | 2.78 |
| 2010-12-13 | 1.37 |
| 2010-12-10 | 2.78 |
| 2010-12-09 | 4.19 |
| 2010-12-08 | 4.19 |
| 2010-12-07 | 4.19 |
| 2010-12-06 | 5.59 |
| 2010-12-03 | 5.59 |
| 2010-12-02 | 5.59 |
| 2010-12-01 | 5.59 |
| 2010-11-30 | 8.41 |
| 2010-11-29 | 7.00 |
| 2010-11-26 | 9.82 |
| 2010-11-25 | 11.23 |
| 2010-11-24 | 9.82 |
| 2010-11-23 | 11.23 |
| 2010-11-22 | 12.63 |
| 2010-11-19 | 9.82 |
| 2010-11-18 | 9.82 |
| 2010-11-17 | 8.41 |
| 2010-11-16 | 7.00 |
| 2010-11-15 | 11.23 |
| 2010-11-12 | 9.82 |
| 2010-11-11 | 4.19 |
| 2010-11-10 | 5.59 |
| 2010-11-09 | 5.59 |
| 2010-11-08 | 4.19 |
| 2010-11-05 | 2.78 |
| 2010-11-04 | -0.04 |
| 2010-11-03 | 2.78 |
| 2010-11-02 | 2.78 |
| 2010-11-01 | 2.78 |
| 2010-10-29 | 1.37 |
| 2010-10-28 | 4.19 |
| 2010-10-27 | 2.78 |
| 2010-10-26 | 1.37 |
| 2010-10-25 | 4.19 |
| 2010-10-22 | 4.19 |
| 2010-10-21 | 4.19 |
| 2010-10-20 | 4.19 |
| 2010-10-19 | 4.19 |
| 2010-10-18 | 4.19 |
| 2010-10-15 | 4.19 |
| 2010-10-14 | 4.19 |
| 2010-10-13 | 4.19 |
| 2010-10-12 | 5.59 |
| 2010-10-11 | 4.19 |
| 2010-10-08 | 5.59 |
| 2010-10-07 | 4.19 |
| 2010-10-06 | 5.59 |
| 2010-10-05 | 5.59 |
| 2010-10-04 | 4.19 |
| 2010-09-30 | 2.78 |
| 2010-09-29 | 2.78 |
| 2010-09-28 | 5.59 |
| 2010-09-27 | 4.19 |
| 2010-09-24 | 1.37 |
| 2010-09-22 | 1.37 |
| 2010-09-21 | 1.37 |
| 2010-09-20 | 1.37 |
| 2010-09-17 | 1.37 |
| 2010-09-16 | 2.78 |
| 2010-09-15 | 2.78 |
| 2010-09-14 | 1.39 |
| 2010-09-13 | 4.17 |
| 2010-09-10 | 1.39 |
| 2010-09-09 | 1.39 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 2.78 |
| 2010-09-06 | -1.39 |
| 2010-09-03 | -2.78 |
| 2010-09-02 | -2.78 |
| 2010-09-01 | -2.78 |
| 2010-08-31 | -5.56 |
| 2010-08-30 | -4.17 |
| 2010-08-27 | -2.78 |
| 2010-08-26 | -1.39 |
| 2010-08-25 | -2.78 |
| 2010-08-24 | -1.39 |
| 2010-08-23 | -1.39 |
| 2010-08-20 | 6.94 |
| 2010-08-19 | 15.28 |
| 2010-08-18 | 8.33 |
| 2010-08-17 | 5.56 |
| 2010-08-16 | 8.33 |
| 2010-08-13 | 6.94 |
| 2010-08-12 | 5.56 |
| 2010-08-11 | 5.56 |
| 2010-08-10 | 4.17 |
| 2010-08-09 | 5.56 |
| 2010-08-06 | 8.33 |
| 2010-08-05 | 9.72 |
| 2010-08-04 | 8.33 |
| 2010-08-03 | 6.94 |
| 2010-08-02 | 9.72 |
| 2010-07-30 | 6.94 |
| 2010-07-29 | 5.56 |
| 2010-07-28 | 2.78 |
| 2010-07-27 | 5.56 |
| 2010-07-26 | 5.56 |
| 2010-07-23 | 5.56 |
| 2010-07-22 | 4.17 |
| 2010-07-21 | 4.17 |
| 2010-07-20 | 4.17 |
| 2010-07-19 | 4.17 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | 2.78 |
| 2010-07-14 | 2.78 |
| 2010-07-13 | 4.17 |
| 2010-07-12 | 4.17 |
| 2010-07-09 | 4.17 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | 0.00 |
| 2010-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy