Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -99.71 |
| 2021-08-25 | -99.71 |
| 2021-08-24 | -99.71 |
| 2021-08-23 | -99.71 |
| 2021-08-20 | -99.71 |
| 2021-08-19 | -99.71 |
| 2021-08-18 | -99.71 |
| 2021-08-17 | -99.71 |
| 2021-08-16 | -99.71 |
| 2021-08-13 | -99.71 |
| 2021-08-12 | -99.71 |
| 2021-08-11 | -99.71 |
| 2021-08-10 | -99.71 |
| 2021-08-09 | -99.71 |
| 2021-08-06 | -99.71 |
| 2021-08-05 | -99.71 |
| 2021-08-04 | -99.71 |
| 2021-08-03 | -99.71 |
| 2021-08-02 | -99.71 |
| 2021-07-30 | -99.71 |
| 2021-07-29 | -99.71 |
| 2021-07-28 | -99.71 |
| 2021-07-27 | -99.71 |
| 2021-07-26 | -99.71 |
| 2021-07-23 | -99.71 |
| 2021-07-22 | -99.71 |
| 2021-07-21 | -99.71 |
| 2021-07-20 | -99.71 |
| 2021-07-19 | -99.71 |
| 2021-07-16 | -99.71 |
| 2021-07-15 | -99.71 |
| 2021-07-14 | -99.71 |
| 2021-07-13 | -99.71 |
| 2021-07-12 | -99.71 |
| 2021-07-09 | -99.71 |
| 2021-07-08 | -99.71 |
| 2021-07-07 | -99.71 |
| 2021-07-06 | -99.71 |
| 2021-07-05 | -99.71 |
| 2021-07-02 | -99.71 |
| 2021-06-30 | -99.71 |
| 2021-06-29 | -99.71 |
| 2021-06-28 | -99.71 |
| 2021-06-25 | -99.71 |
| 2021-06-24 | -99.71 |
| 2021-06-23 | -99.71 |
| 2021-06-22 | -99.71 |
| 2021-06-21 | -99.71 |
| 2021-06-18 | -99.71 |
| 2021-06-17 | -99.71 |
| 2021-06-16 | -99.71 |
| 2021-06-15 | -99.71 |
| 2021-06-11 | -99.71 |
| 2021-06-10 | -99.71 |
| 2021-06-09 | -99.71 |
| 2021-06-08 | -99.71 |
| 2021-06-07 | -99.71 |
| 2021-06-04 | -99.71 |
| 2021-06-03 | -99.71 |
| 2021-06-02 | -99.71 |
| 2021-06-01 | -99.71 |
| 2021-05-31 | -99.71 |
| 2021-05-28 | -99.71 |
| 2021-05-27 | -99.71 |
| 2021-05-26 | -99.71 |
| 2021-05-25 | -99.71 |
| 2021-05-24 | -99.71 |
| 2021-05-21 | -99.71 |
| 2021-05-20 | -99.71 |
| 2021-05-18 | -99.71 |
| 2021-05-17 | -99.71 |
| 2021-05-14 | -99.71 |
| 2021-05-13 | -99.71 |
| 2021-05-12 | -99.71 |
| 2021-05-11 | -99.71 |
| 2021-05-10 | -99.71 |
| 2021-05-07 | -99.71 |
| 2021-05-06 | -99.71 |
| 2021-05-05 | -99.71 |
| 2021-05-04 | -99.71 |
| 2021-05-03 | -99.71 |
| 2021-04-30 | -99.71 |
| 2021-04-29 | -99.71 |
| 2021-04-28 | -99.71 |
| 2021-04-27 | -99.71 |
| 2021-04-26 | -99.71 |
| 2021-04-23 | -99.71 |
| 2021-04-22 | -99.71 |
| 2021-04-21 | -99.71 |
| 2021-04-20 | -99.71 |
| 2021-04-19 | -99.71 |
| 2021-04-16 | -99.71 |
| 2021-04-15 | -99.71 |
| 2021-04-14 | -99.71 |
| 2021-04-13 | -99.71 |
| 2021-04-12 | -99.71 |
| 2021-04-09 | -99.71 |
| 2021-04-08 | -99.71 |
| 2021-04-07 | -99.71 |
| 2021-04-01 | -99.71 |
| 2021-03-31 | -99.71 |
| 2021-03-30 | -99.71 |
| 2021-03-29 | -99.71 |
| 2021-03-26 | -99.71 |
| 2021-03-25 | -99.71 |
| 2021-03-24 | -99.71 |
| 2021-03-23 | -99.71 |
| 2021-03-22 | -99.71 |
| 2021-03-19 | -99.71 |
| 2021-03-18 | -99.71 |
| 2021-03-17 | -99.71 |
| 2021-03-16 | -99.71 |
| 2021-03-15 | -99.71 |
| 2021-03-12 | -99.71 |
| 2021-03-11 | -99.71 |
| 2021-03-10 | -99.71 |
| 2021-03-09 | -99.71 |
| 2021-03-08 | -99.71 |
| 2021-03-05 | -99.71 |
| 2021-03-04 | -99.71 |
| 2021-03-03 | -99.71 |
| 2021-03-02 | -99.71 |
| 2021-03-01 | -99.71 |
| 2021-02-26 | -99.71 |
| 2021-02-25 | -99.71 |
| 2021-02-24 | -99.71 |
| 2021-02-23 | -99.71 |
| 2021-02-22 | -99.71 |
| 2021-02-19 | -99.71 |
| 2021-02-18 | -99.71 |
| 2021-02-17 | -99.71 |
| 2021-02-16 | -99.71 |
| 2021-02-11 | -99.71 |
| 2021-02-10 | -99.71 |
| 2021-02-09 | -99.71 |
| 2021-02-08 | -99.71 |
| 2021-02-05 | -99.71 |
| 2021-02-04 | -99.71 |
| 2021-02-03 | -99.71 |
| 2021-02-02 | -99.71 |
| 2021-02-01 | -99.71 |
| 2021-01-29 | -99.71 |
| 2021-01-28 | -99.71 |
| 2021-01-27 | -99.71 |
| 2021-01-26 | -99.71 |
| 2021-01-25 | -99.71 |
| 2021-01-22 | -99.71 |
| 2021-01-21 | -99.71 |
| 2021-01-20 | -99.71 |
| 2021-01-19 | -99.71 |
| 2021-01-18 | -99.71 |
| 2021-01-15 | -99.71 |
| 2021-01-14 | -99.71 |
| 2021-01-13 | -99.71 |
| 2021-01-12 | -99.71 |
| 2021-01-11 | -99.71 |
| 2021-01-08 | -99.71 |
| 2021-01-07 | -99.71 |
| 2021-01-06 | -99.71 |
| 2021-01-05 | -99.71 |
| 2021-01-04 | -99.71 |
| 2020-12-31 | -99.71 |
| 2020-12-30 | -99.71 |
| 2020-12-29 | -99.71 |
| 2020-12-28 | -99.71 |
| 2020-12-24 | -99.71 |
| 2020-12-23 | -99.71 |
| 2020-12-22 | -99.71 |
| 2020-12-21 | -99.71 |
| 2020-12-18 | -99.71 |
| 2020-12-17 | -99.71 |
| 2020-12-16 | -99.71 |
| 2020-12-15 | -99.71 |
| 2020-12-14 | -99.71 |
| 2020-12-11 | -99.71 |
| 2020-12-10 | -99.71 |
| 2020-12-09 | -99.71 |
| 2020-12-08 | -99.71 |
| 2020-12-07 | -99.71 |
| 2020-12-04 | -99.71 |
| 2020-12-03 | -99.71 |
| 2020-12-02 | -99.71 |
| 2020-12-01 | -99.71 |
| 2020-11-30 | -99.71 |
| 2020-11-27 | -99.71 |
| 2020-11-26 | -99.71 |
| 2020-11-25 | -99.71 |
| 2020-11-24 | -99.71 |
| 2020-11-23 | -99.71 |
| 2020-11-20 | -99.71 |
| 2020-11-19 | -99.71 |
| 2020-11-18 | -99.71 |
| 2020-11-17 | -99.71 |
| 2020-11-16 | -99.71 |
| 2020-11-13 | -99.71 |
| 2020-11-12 | -99.71 |
| 2020-11-11 | -99.71 |
| 2020-11-10 | -99.71 |
| 2020-11-09 | -99.71 |
| 2020-11-06 | -99.71 |
| 2020-11-05 | -99.71 |
| 2020-11-04 | -99.71 |
| 2020-11-03 | -99.71 |
| 2020-11-02 | -99.71 |
| 2020-10-30 | -99.71 |
| 2020-10-29 | -99.71 |
| 2020-10-28 | -99.71 |
| 2020-10-27 | -99.71 |
| 2020-10-23 | -99.71 |
| 2020-10-22 | -99.71 |
| 2020-10-21 | -99.71 |
| 2020-10-20 | -99.71 |
| 2020-10-19 | -99.71 |
| 2020-10-16 | -99.71 |
| 2020-10-15 | -99.71 |
| 2020-10-14 | -99.71 |
| 2020-10-12 | -99.71 |
| 2020-10-09 | -99.71 |
| 2020-10-08 | -99.71 |
| 2020-10-07 | -99.71 |
| 2020-10-06 | -99.71 |
| 2020-10-05 | -99.71 |
| 2020-09-30 | -99.71 |
| 2020-09-29 | -99.71 |
| 2020-09-28 | -99.71 |
| 2020-09-25 | -99.71 |
| 2020-09-24 | -99.71 |
| 2020-09-23 | -99.71 |
| 2020-09-22 | -99.71 |
| 2020-09-21 | -99.71 |
| 2020-09-18 | -99.71 |
| 2020-09-17 | -99.71 |
| 2020-09-16 | -99.71 |
| 2020-09-15 | -99.71 |
| 2020-09-14 | -99.71 |
| 2020-09-11 | -99.71 |
| 2020-09-10 | -99.71 |
| 2020-09-09 | -99.71 |
| 2020-09-08 | -99.71 |
| 2020-09-07 | -99.71 |
| 2020-09-04 | -99.71 |
| 2020-09-03 | -99.71 |
| 2020-09-02 | -99.71 |
| 2020-09-01 | -99.71 |
| 2020-08-31 | -99.71 |
| 2020-08-28 | -99.71 |
| 2020-08-27 | -99.71 |
| 2020-08-26 | -99.71 |
| 2020-08-25 | -99.71 |
| 2020-08-24 | -99.71 |
| 2020-08-21 | -99.71 |
| 2020-08-20 | -99.71 |
| 2020-08-19 | -99.71 |
| 2020-08-18 | -99.71 |
| 2020-08-17 | -99.71 |
| 2020-08-14 | -99.71 |
| 2020-08-13 | -99.71 |
| 2020-08-12 | -99.71 |
| 2020-08-11 | -99.71 |
| 2020-08-10 | -99.71 |
| 2020-08-07 | -99.71 |
| 2020-08-06 | -99.71 |
| 2020-08-05 | -99.71 |
| 2020-08-04 | -99.71 |
| 2020-08-03 | -99.71 |
| 2020-07-31 | -99.71 |
| 2020-07-30 | -99.71 |
| 2020-07-29 | -99.71 |
| 2020-07-28 | -99.71 |
| 2020-07-27 | -99.71 |
| 2020-07-24 | -99.71 |
| 2020-07-23 | -99.71 |
| 2020-07-22 | -99.71 |
| 2020-07-21 | -99.71 |
| 2020-07-20 | -99.71 |
| 2020-07-17 | -99.71 |
| 2020-07-16 | -99.71 |
| 2020-07-15 | -99.71 |
| 2020-07-14 | -99.71 |
| 2020-07-13 | -99.71 |
| 2020-07-10 | -99.71 |
| 2020-07-09 | -99.71 |
| 2020-07-08 | -99.71 |
| 2020-07-07 | -99.71 |
| 2020-07-06 | -99.71 |
| 2020-07-03 | -99.71 |
| 2020-07-02 | -99.71 |
| 2020-06-30 | -99.71 |
| 2020-06-29 | -99.71 |
| 2020-06-26 | -99.71 |
| 2020-06-24 | -99.71 |
| 2020-06-23 | -99.71 |
| 2020-06-22 | -99.71 |
| 2020-06-19 | -99.71 |
| 2020-06-18 | -99.71 |
| 2020-06-17 | -99.71 |
| 2020-06-16 | -99.71 |
| 2020-06-15 | -99.71 |
| 2020-06-12 | -99.71 |
| 2020-06-11 | -99.71 |
| 2020-06-10 | -99.71 |
| 2020-06-09 | -99.71 |
| 2020-06-08 | -99.71 |
| 2020-06-05 | -99.71 |
| 2020-06-04 | -99.71 |
| 2020-06-03 | -99.71 |
| 2020-06-02 | -99.71 |
| 2020-06-01 | -99.71 |
| 2020-05-29 | -99.71 |
| 2020-05-28 | -99.71 |
| 2020-05-27 | -99.71 |
| 2020-05-26 | -99.71 |
| 2020-05-25 | -99.71 |
| 2020-05-22 | -99.71 |
| 2020-05-21 | -99.71 |
| 2020-05-20 | -99.71 |
| 2020-05-19 | -99.71 |
| 2020-05-18 | -99.71 |
| 2020-05-15 | -99.71 |
| 2020-05-14 | -99.71 |
| 2020-05-13 | -99.71 |
| 2020-05-12 | -99.71 |
| 2020-05-11 | -99.71 |
| 2020-05-08 | -99.71 |
| 2020-05-07 | -99.71 |
| 2020-05-06 | -99.71 |
| 2020-05-05 | -99.71 |
| 2020-05-04 | -99.71 |
| 2020-04-29 | -99.71 |
| 2020-04-28 | -99.71 |
| 2020-04-27 | -99.71 |
| 2020-04-24 | -99.71 |
| 2020-04-23 | -99.71 |
| 2020-04-22 | -99.71 |
| 2020-04-21 | -99.71 |
| 2020-04-20 | -99.71 |
| 2020-04-17 | -99.71 |
| 2020-04-16 | -99.71 |
| 2020-04-15 | -99.71 |
| 2020-04-14 | -99.71 |
| 2020-04-09 | -99.71 |
| 2020-04-08 | -99.71 |
| 2020-04-07 | -99.71 |
| 2020-04-06 | -99.71 |
| 2020-04-03 | -99.71 |
| 2020-04-02 | -99.71 |
| 2020-04-01 | -99.71 |
| 2020-03-31 | -99.71 |
| 2020-03-30 | -99.73 |
| 2020-03-27 | -99.74 |
| 2020-03-26 | -99.73 |
| 2020-03-25 | -99.73 |
| 2020-03-24 | -99.74 |
| 2020-03-23 | -99.74 |
| 2020-03-20 | -99.73 |
| 2020-03-19 | -99.73 |
| 2020-03-18 | -99.75 |
| 2020-03-17 | -99.72 |
| 2020-03-16 | -99.73 |
| 2020-03-13 | -99.73 |
| 2020-03-12 | -99.71 |
| 2020-03-11 | -99.71 |
| 2020-03-10 | -99.71 |
| 2020-03-09 | -99.70 |
| 2020-03-06 | -99.70 |
| 2020-03-05 | -99.71 |
| 2020-03-04 | -99.71 |
| 2020-03-03 | -99.72 |
| 2020-03-02 | -99.73 |
| 2020-02-28 | -99.75 |
| 2020-02-27 | -99.74 |
| 2020-02-26 | -99.72 |
| 2020-02-25 | -99.73 |
| 2020-02-24 | -99.73 |
| 2020-02-21 | -99.71 |
| 2020-02-20 | -99.71 |
| 2020-02-19 | -99.71 |
| 2020-02-18 | -99.71 |
| 2020-02-17 | -99.72 |
| 2020-02-14 | -99.71 |
| 2020-02-13 | -99.71 |
| 2020-02-12 | -99.73 |
| 2020-02-11 | -99.70 |
| 2020-02-10 | -99.71 |
| 2020-02-07 | -99.71 |
| 2020-02-06 | -99.72 |
| 2020-02-05 | -99.71 |
| 2020-02-04 | -99.71 |
| 2020-02-03 | -99.71 |
| 2020-01-31 | -99.72 |
| 2020-01-30 | -99.68 |
| 2020-01-29 | -99.73 |
| 2020-01-24 | -99.73 |
| 2020-01-23 | -99.73 |
| 2020-01-22 | -99.73 |
| 2020-01-21 | -99.73 |
| 2020-01-20 | -99.71 |
| 2020-01-17 | -99.72 |
| 2020-01-16 | -99.72 |
| 2020-01-15 | -99.72 |
| 2020-01-14 | -99.73 |
| 2020-01-13 | -99.73 |
| 2020-01-10 | -99.73 |
| 2020-01-09 | -99.72 |
| 2020-01-08 | -99.72 |
| 2020-01-07 | -99.74 |
| 2020-01-06 | -99.73 |
| 2020-01-03 | -99.71 |
| 2020-01-02 | -99.72 |
| 2019-12-31 | -99.69 |
| 2019-12-30 | -99.69 |
| 2019-12-27 | -99.70 |
| 2019-12-24 | -99.71 |
| 2019-12-23 | -99.68 |
| 2019-12-20 | -99.68 |
| 2019-12-19 | -99.68 |
| 2019-12-18 | -99.70 |
| 2019-12-17 | -99.70 |
| 2019-12-16 | -99.68 |
| 2019-12-13 | -99.68 |
| 2019-12-12 | -99.70 |
| 2019-12-11 | -99.70 |
| 2019-12-10 | -99.69 |
| 2019-12-09 | -99.68 |
| 2019-12-06 | -99.68 |
| 2019-12-05 | -99.68 |
| 2019-12-04 | -99.68 |
| 2019-12-03 | -99.68 |
| 2019-12-02 | -99.69 |
| 2019-11-29 | -99.69 |
| 2019-11-28 | -99.69 |
| 2019-11-27 | -99.67 |
| 2019-11-26 | -99.67 |
| 2019-11-25 | -99.68 |
| 2019-11-22 | -99.68 |
| 2019-11-21 | -99.68 |
| 2019-11-20 | -99.69 |
| 2019-11-19 | -99.68 |
| 2019-11-18 | -99.67 |
| 2019-11-15 | -99.66 |
| 2019-11-14 | -99.66 |
| 2019-11-13 | -99.69 |
| 2019-11-12 | -99.69 |
| 2019-11-11 | -99.69 |
| 2019-11-08 | -99.69 |
| 2019-11-07 | -99.69 |
| 2019-11-06 | -99.72 |
| 2019-11-05 | -99.69 |
| 2019-11-04 | -99.69 |
| 2019-11-01 | -99.69 |
| 2019-10-31 | -99.69 |
| 2019-10-30 | -99.69 |
| 2019-10-29 | -99.69 |
| 2019-10-28 | -99.69 |
| 2019-10-25 | -99.68 |
| 2019-10-24 | -99.69 |
| 2019-10-23 | -99.69 |
| 2019-10-22 | -99.70 |
| 2019-10-21 | -99.69 |
| 2019-10-18 | -99.69 |
| 2019-10-17 | -99.69 |
| 2019-10-16 | -99.69 |
| 2019-10-15 | -99.70 |
| 2019-10-14 | -99.70 |
| 2019-10-11 | -99.72 |
| 2019-10-10 | -99.70 |
| 2019-10-09 | -99.70 |
| 2019-10-08 | -99.69 |
| 2019-10-04 | -99.72 |
| 2019-10-03 | -99.70 |
| 2019-10-02 | -99.71 |
| 2019-09-30 | -99.68 |
| 2019-09-27 | -99.69 |
| 2019-09-26 | -99.71 |
| 2019-09-25 | -99.71 |
| 2019-09-24 | -99.72 |
| 2019-09-23 | -99.73 |
| 2019-09-20 | -99.73 |
| 2019-09-19 | -99.75 |
| 2019-09-18 | -99.73 |
| 2019-09-17 | -99.73 |
| 2019-09-16 | -99.75 |
| 2019-09-13 | -99.75 |
| 2019-09-12 | -99.76 |
| 2019-09-11 | -99.75 |
| 2019-09-10 | -99.75 |
| 2019-09-09 | -99.75 |
| 2019-09-06 | -99.73 |
| 2019-09-05 | -99.76 |
| 2019-09-04 | -99.76 |
| 2019-09-03 | -99.76 |
| 2019-09-02 | -99.76 |
| 2019-08-30 | -99.75 |
| 2019-08-29 | -99.75 |
| 2019-08-28 | -99.75 |
| 2019-08-27 | -99.76 |
| 2019-08-26 | -99.77 |
| 2019-08-23 | -99.76 |
| 2019-08-22 | -99.76 |
| 2019-08-21 | -99.73 |
| 2019-08-20 | -99.75 |
| 2019-08-19 | -99.75 |
| 2019-08-16 | -99.75 |
| 2019-08-15 | -99.75 |
| 2019-08-14 | -99.75 |
| 2019-08-13 | -99.75 |
| 2019-08-12 | -99.73 |
| 2019-08-09 | -99.73 |
| 2019-08-08 | -99.75 |
| 2019-08-07 | -99.72 |
| 2019-08-06 | -99.72 |
| 2019-08-05 | -99.72 |
| 2019-08-02 | -99.71 |
| 2019-08-01 | -99.69 |
| 2019-07-31 | -99.71 |
| 2019-07-30 | -99.69 |
| 2019-07-29 | -99.71 |
| 2019-07-26 | -99.71 |
| 2019-07-25 | -99.71 |
| 2019-07-24 | -99.70 |
| 2019-07-23 | -99.70 |
| 2019-07-22 | -99.68 |
| 2019-07-19 | -99.69 |
| 2019-07-18 | -99.69 |
| 2019-07-17 | -99.71 |
| 2019-07-16 | -99.70 |
| 2019-07-15 | -99.70 |
| 2019-07-12 | -99.70 |
| 2019-07-11 | -99.71 |
| 2019-07-10 | -99.69 |
| 2019-07-09 | -99.69 |
| 2019-07-08 | -99.69 |
| 2019-07-05 | -99.69 |
| 2019-07-04 | -99.69 |
| 2019-07-03 | -99.70 |
| 2019-07-02 | -99.70 |
| 2019-06-28 | -99.70 |
| 2019-06-27 | -99.70 |
| 2019-06-26 | -99.69 |
| 2019-06-25 | -99.69 |
| 2019-06-24 | -99.69 |
| 2019-06-21 | -99.68 |
| 2019-06-20 | -99.68 |
| 2019-06-19 | -99.70 |
| 2019-06-18 | -99.68 |
| 2019-06-17 | -99.69 |
| 2019-06-14 | -99.68 |
| 2019-06-13 | -99.68 |
| 2019-06-12 | -99.69 |
| 2019-06-11 | -99.69 |
| 2019-06-10 | -99.69 |
| 2019-06-06 | -99.67 |
| 2019-06-05 | -99.67 |
| 2019-06-04 | -99.70 |
| 2019-06-03 | -99.68 |
| 2019-05-31 | -99.68 |
| 2019-05-30 | -99.67 |
| 2019-05-29 | -99.68 |
| 2019-05-28 | -99.71 |
| 2019-05-27 | -99.71 |
| 2019-05-24 | -99.71 |
| 2019-05-23 | -99.71 |
| 2019-05-22 | -99.71 |
| 2019-05-21 | -99.73 |
| 2019-05-20 | -99.71 |
| 2019-05-17 | -99.71 |
| 2019-05-16 | -99.72 |
| 2019-05-15 | -99.73 |
| 2019-05-14 | -99.68 |
| 2019-05-10 | -99.68 |
| 2019-05-09 | -99.68 |
| 2019-05-08 | -99.72 |
| 2019-05-07 | -99.70 |
| 2019-05-06 | -99.70 |
| 2019-05-03 | -99.70 |
| 2019-05-02 | -99.69 |
| 2019-04-30 | -99.71 |
| 2019-04-29 | -99.70 |
| 2019-04-26 | -99.71 |
| 2019-04-25 | -99.69 |
| 2019-04-24 | -99.71 |
| 2019-04-23 | -99.71 |
| 2019-04-18 | -99.71 |
| 2019-04-17 | -99.69 |
| 2019-04-16 | -99.68 |
| 2019-04-15 | -99.70 |
| 2019-04-12 | -99.70 |
| 2019-04-11 | -99.70 |
| 2019-04-10 | -99.70 |
| 2019-04-09 | -99.69 |
| 2019-04-08 | -99.69 |
| 2019-04-04 | -99.68 |
| 2019-04-03 | -99.68 |
| 2019-04-02 | -99.69 |
| 2019-04-01 | -99.69 |
| 2019-03-29 | -99.69 |
| 2019-03-28 | -99.68 |
| 2019-03-27 | -99.68 |
| 2019-03-26 | -99.68 |
| 2019-03-25 | -99.68 |
| 2019-03-22 | -99.68 |
| 2019-03-21 | -99.67 |
| 2019-03-20 | -99.67 |
| 2019-03-19 | -99.68 |
| 2019-03-18 | -99.66 |
| 2019-03-15 | -99.68 |
| 2019-03-14 | -99.69 |
| 2019-03-13 | -99.68 |
| 2019-03-12 | -99.72 |
| 2019-03-11 | -99.69 |
| 2019-03-08 | -99.68 |
| 2019-03-07 | -99.68 |
| 2019-03-06 | -99.66 |
| 2019-03-05 | -99.66 |
| 2019-03-04 | -99.69 |
| 2019-03-01 | -99.67 |
| 2019-02-28 | -99.69 |
| 2019-02-27 | -99.69 |
| 2019-02-26 | -99.69 |
| 2019-02-25 | -99.69 |
| 2019-02-22 | -99.69 |
| 2019-02-21 | -99.69 |
| 2019-02-20 | -99.71 |
| 2019-02-19 | -99.73 |
| 2019-02-18 | -99.69 |
| 2019-02-15 | -99.69 |
| 2019-02-14 | -99.69 |
| 2019-02-13 | -99.69 |
| 2019-02-12 | -99.69 |
| 2019-02-11 | -99.69 |
| 2019-02-08 | -99.69 |
| 2019-02-04 | -99.69 |
| 2019-02-01 | -99.71 |
| 2019-01-31 | -99.69 |
| 2019-01-30 | -99.69 |
| 2019-01-29 | -99.69 |
| 2019-01-28 | -99.69 |
| 2019-01-25 | -99.69 |
| 2019-01-24 | -99.69 |
| 2019-01-23 | -99.69 |
| 2019-01-22 | -99.69 |
| 2019-01-21 | -99.69 |
| 2019-01-18 | -99.70 |
| 2019-01-17 | -99.71 |
| 2019-01-16 | -99.72 |
| 2019-01-15 | -99.72 |
| 2019-01-14 | -99.72 |
| 2019-01-11 | -99.71 |
| 2019-01-10 | -99.71 |
| 2019-01-09 | -99.72 |
| 2019-01-08 | -99.72 |
| 2019-01-07 | -99.72 |
| 2019-01-04 | -99.72 |
| 2019-01-03 | -99.71 |
| 2019-01-02 | -99.71 |
| 2018-12-31 | -99.69 |
| 2018-12-28 | -99.71 |
| 2018-12-27 | -99.70 |
| 2018-12-24 | -99.71 |
| 2018-12-21 | -99.70 |
| 2018-12-20 | -99.70 |
| 2018-12-19 | -99.70 |
| 2018-12-18 | -99.70 |
| 2018-12-17 | -99.70 |
| 2018-12-14 | -99.69 |
| 2018-12-13 | -99.69 |
| 2018-12-12 | -99.69 |
| 2018-12-11 | -99.69 |
| 2018-12-10 | -99.69 |
| 2018-12-07 | -99.69 |
| 2018-12-06 | -99.71 |
| 2018-12-05 | -99.69 |
| 2018-12-04 | -99.68 |
| 2018-12-03 | -99.68 |
| 2018-11-30 | -99.69 |
| 2018-11-29 | -99.68 |
| 2018-11-28 | -99.66 |
| 2018-11-27 | -99.68 |
| 2018-11-26 | -99.68 |
| 2018-11-23 | -99.69 |
| 2018-11-22 | -99.69 |
| 2018-11-21 | -99.69 |
| 2018-11-20 | -99.69 |
| 2018-11-19 | -99.68 |
| 2018-11-16 | -99.68 |
| 2018-11-15 | -99.68 |
| 2018-11-14 | -99.71 |
| 2018-11-13 | -99.70 |
| 2018-11-12 | -99.69 |
| 2018-11-09 | -99.69 |
| 2018-11-08 | -99.69 |
| 2018-11-07 | -99.68 |
| 2018-11-06 | -99.71 |
| 2018-11-05 | -99.71 |
| 2018-11-02 | -99.71 |
| 2018-11-01 | -99.72 |
| 2018-10-31 | -99.71 |
| 2018-10-30 | -99.73 |
| 2018-10-29 | -99.72 |
| 2018-10-26 | -99.72 |
| 2018-10-25 | -99.71 |
| 2018-10-24 | -99.71 |
| 2018-10-23 | -99.69 |
| 2018-10-22 | -99.68 |
| 2018-10-19 | -99.71 |
| 2018-10-18 | -99.70 |
| 2018-10-16 | -99.71 |
| 2018-10-15 | -99.70 |
| 2018-10-12 | -99.71 |
| 2018-10-11 | -99.71 |
| 2018-10-10 | -99.72 |
| 2018-10-09 | -99.70 |
| 2018-10-08 | -99.70 |
| 2018-10-05 | -99.68 |
| 2018-10-04 | -99.69 |
| 2018-10-03 | -99.68 |
| 2018-10-02 | -99.68 |
| 2018-09-28 | -99.68 |
| 2018-09-27 | -99.68 |
| 2018-09-26 | -99.68 |
| 2018-09-24 | -99.68 |
| 2018-09-21 | -99.68 |
| 2018-09-20 | -99.68 |
| 2018-09-19 | -99.68 |
| 2018-09-18 | -99.69 |
| 2018-09-17 | -99.66 |
| 2018-09-14 | -99.68 |
| 2018-09-13 | -99.68 |
| 2018-09-12 | -99.67 |
| 2018-09-11 | -99.66 |
| 2018-09-10 | -99.67 |
| 2018-09-07 | -99.67 |
| 2018-09-06 | -99.68 |
| 2018-09-05 | -99.67 |
| 2018-09-04 | -99.68 |
| 2018-09-03 | -99.68 |
| 2018-08-31 | -99.66 |
| 2018-08-30 | -99.66 |
| 2018-08-29 | -99.66 |
| 2018-08-28 | -99.68 |
| 2018-08-27 | -99.67 |
| 2018-08-24 | -99.66 |
| 2018-08-23 | -99.69 |
| 2018-08-22 | -99.65 |
| 2018-08-21 | -99.66 |
| 2018-08-20 | -99.66 |
| 2018-08-17 | -99.65 |
| 2018-08-16 | -99.64 |
| 2018-08-15 | -99.61 |
| 2018-08-14 | -99.62 |
| 2018-08-13 | -99.62 |
| 2018-08-10 | -99.60 |
| 2018-08-09 | -99.59 |
| 2018-08-08 | -99.59 |
| 2018-08-07 | -99.61 |
| 2018-08-06 | -99.59 |
| 2018-08-03 | -99.59 |
| 2018-08-02 | -99.62 |
| 2018-08-01 | -99.59 |
| 2018-07-31 | -99.61 |
| 2018-07-30 | -99.60 |
| 2018-07-27 | -99.64 |
| 2018-07-26 | -99.61 |
| 2018-07-25 | -99.62 |
| 2018-07-24 | -99.64 |
| 2018-07-23 | -99.64 |
| 2018-07-20 | -99.64 |
| 2018-07-19 | -99.64 |
| 2018-07-18 | -99.65 |
| 2018-07-17 | -99.62 |
| 2018-07-16 | -99.63 |
| 2018-07-13 | -99.65 |
| 2018-07-12 | -99.65 |
| 2018-07-11 | -99.65 |
| 2018-07-10 | -99.65 |
| 2018-07-09 | -99.62 |
| 2018-07-06 | -99.62 |
| 2018-07-05 | -99.62 |
| 2018-07-04 | -99.62 |
| 2018-07-03 | -99.61 |
| 2018-06-29 | -99.61 |
| 2018-06-28 | -99.61 |
| 2018-06-27 | -99.61 |
| 2018-06-26 | -99.61 |
| 2018-06-25 | -99.62 |
| 2018-06-22 | -99.63 |
| 2018-06-21 | -99.59 |
| 2018-06-20 | -99.59 |
| 2018-06-19 | -99.61 |
| 2018-06-15 | -99.60 |
| 2018-06-14 | -99.60 |
| 2018-06-13 | -99.59 |
| 2018-06-12 | -99.59 |
| 2018-06-11 | -99.59 |
| 2018-06-08 | -99.61 |
| 2018-06-07 | -99.59 |
| 2018-06-06 | -99.59 |
| 2018-06-05 | -99.58 |
| 2018-06-04 | -99.58 |
| 2018-06-01 | -99.59 |
| 2018-05-31 | -99.59 |
| 2018-05-30 | -99.59 |
| 2018-05-29 | -99.59 |
| 2018-05-28 | -99.60 |
| 2018-05-25 | -99.60 |
| 2018-05-24 | -99.60 |
| 2018-05-23 | -99.60 |
| 2018-05-21 | -99.60 |
| 2018-05-18 | -99.60 |
| 2018-05-17 | -99.60 |
| 2018-05-16 | -99.59 |
| 2018-05-15 | -99.59 |
| 2018-05-14 | -99.61 |
| 2018-05-11 | -99.58 |
| 2018-05-10 | -99.59 |
| 2018-05-09 | -99.61 |
| 2018-05-08 | -99.61 |
| 2018-05-07 | -99.59 |
| 2018-05-04 | -99.59 |
| 2018-05-03 | -99.59 |
| 2018-05-02 | -99.62 |
| 2018-04-30 | -99.62 |
| 2018-04-27 | -99.62 |
| 2018-04-26 | -99.62 |
| 2018-04-25 | -99.61 |
| 2018-04-24 | -99.61 |
| 2018-04-23 | -99.61 |
| 2018-04-20 | -99.60 |
| 2018-04-19 | -99.61 |
| 2018-04-18 | -99.59 |
| 2018-04-17 | -99.59 |
| 2018-04-16 | -99.59 |
| 2018-04-13 | -99.58 |
| 2018-04-12 | -99.58 |
| 2018-04-11 | -99.58 |
| 2018-04-10 | -99.60 |
| 2018-04-09 | -99.59 |
| 2018-04-06 | -99.59 |
| 2018-04-04 | -99.59 |
| 2018-04-03 | -99.59 |
| 2018-03-29 | -99.58 |
| 2018-03-28 | -99.58 |
| 2018-03-27 | -99.58 |
| 2018-03-26 | -99.59 |
| 2018-03-23 | -99.59 |
| 2018-03-22 | -99.59 |
| 2018-03-21 | -99.61 |
| 2018-03-20 | -99.58 |
| 2018-03-19 | -99.59 |
| 2018-03-16 | -99.59 |
| 2018-03-15 | -99.53 |
| 2018-03-14 | -99.56 |
| 2018-03-13 | -99.53 |
| 2018-03-12 | -99.54 |
| 2018-03-09 | -99.54 |
| 2018-03-08 | -99.52 |
| 2018-03-07 | -99.52 |
| 2018-03-06 | -99.52 |
| 2018-03-05 | -99.52 |
| 2018-03-02 | -99.50 |
| 2018-03-01 | -99.50 |
| 2018-02-28 | -99.50 |
| 2018-02-27 | -99.51 |
| 2018-02-26 | -99.52 |
| 2018-02-23 | -99.51 |
| 2018-02-22 | -99.51 |
| 2018-02-21 | -99.53 |
| 2018-02-20 | -99.50 |
| 2018-02-15 | -99.53 |
| 2018-02-14 | -99.53 |
| 2018-02-13 | -99.57 |
| 2018-02-12 | -99.52 |
| 2018-02-09 | -99.52 |
| 2018-02-08 | -99.50 |
| 2018-02-07 | -99.49 |
| 2018-02-06 | -99.52 |
| 2018-02-05 | -99.49 |
| 2018-02-02 | -99.49 |
| 2018-02-01 | -99.51 |
| 2018-01-31 | -99.51 |
| 2018-01-30 | -99.49 |
| 2018-01-29 | -99.48 |
| 2018-01-26 | -99.48 |
| 2018-01-25 | -99.48 |
| 2018-01-24 | -99.46 |
| 2018-01-23 | -99.45 |
| 2018-01-22 | -99.46 |
| 2018-01-19 | -99.45 |
| 2018-01-18 | -99.45 |
| 2018-01-17 | -99.43 |
| 2018-01-16 | -99.46 |
| 2018-01-15 | -99.43 |
| 2018-01-12 | -99.45 |
| 2018-01-11 | -99.49 |
| 2018-01-10 | -99.48 |
| 2018-01-09 | -99.46 |
| 2018-01-08 | -99.46 |
| 2018-01-05 | -99.45 |
| 2018-01-04 | -99.46 |
| 2018-01-03 | -99.42 |
| 2018-01-02 | -99.49 |
| 2017-12-29 | -99.48 |
| 2017-12-28 | -99.48 |
| 2017-12-27 | -99.48 |
| 2017-12-22 | -99.46 |
| 2017-12-21 | -99.46 |
| 2017-12-20 | -99.46 |
| 2017-12-19 | -99.48 |
| 2017-12-18 | -99.48 |
| 2017-12-15 | -99.44 |
| 2017-12-14 | -99.50 |
| 2017-12-13 | -99.54 |
| 2017-12-12 | -99.55 |
| 2017-12-11 | -99.53 |
| 2017-12-08 | -99.52 |
| 2017-12-07 | -99.52 |
| 2017-12-06 | -99.48 |
| 2017-12-05 | -99.42 |
| 2017-12-04 | -99.42 |
| 2017-12-01 | -99.43 |
| 2017-11-30 | -99.42 |
| 2017-11-29 | -99.41 |
| 2017-11-28 | -99.40 |
| 2017-11-27 | -99.39 |
| 2017-11-24 | -99.39 |
| 2017-11-23 | -99.38 |
| 2017-11-22 | -99.38 |
| 2017-11-21 | -99.35 |
| 2017-11-20 | -99.34 |
| 2017-11-17 | -99.33 |
| 2017-11-16 | -99.33 |
| 2017-11-15 | -99.31 |
| 2017-11-14 | -99.32 |
| 2017-11-13 | -99.31 |
| 2017-11-10 | -99.32 |
| 2017-11-09 | -99.32 |
| 2017-11-08 | -99.32 |
| 2017-11-07 | -99.32 |
| 2017-11-06 | -99.31 |
| 2017-11-03 | -99.32 |
| 2017-11-02 | -99.33 |
| 2017-11-01 | -99.32 |
| 2017-10-31 | -99.33 |
| 2017-10-30 | -99.32 |
| 2017-10-27 | -99.32 |
| 2017-10-26 | -99.32 |
| 2017-10-25 | -99.32 |
| 2017-10-24 | -99.30 |
| 2017-10-23 | -99.32 |
| 2017-10-20 | -99.30 |
| 2017-10-19 | -99.30 |
| 2017-10-18 | -99.31 |
| 2017-10-17 | -99.29 |
| 2017-10-16 | -99.29 |
| 2017-10-13 | -99.29 |
| 2017-10-12 | -99.29 |
| 2017-10-11 | -99.33 |
| 2017-10-10 | -99.31 |
| 2017-10-09 | -99.30 |
| 2017-10-06 | -99.31 |
| 2017-10-04 | -99.30 |
| 2017-10-03 | -99.30 |
| 2017-09-29 | -99.32 |
| 2017-09-28 | -99.32 |
| 2017-09-27 | -99.32 |
| 2017-09-26 | -99.30 |
| 2017-09-25 | -99.30 |
| 2017-09-22 | -99.29 |
| 2017-09-21 | -99.28 |
| 2017-09-20 | -99.25 |
| 2017-09-19 | -99.22 |
| 2017-09-18 | -99.27 |
| 2017-09-15 | -99.30 |
| 2017-09-14 | -99.31 |
| 2017-09-13 | -99.30 |
| 2017-09-12 | -99.31 |
| 2017-09-11 | -99.30 |
| 2017-09-08 | -99.31 |
| 2017-09-07 | -99.31 |
| 2017-09-06 | -99.30 |
| 2017-09-05 | -99.30 |
| 2017-09-04 | -99.32 |
| 2017-09-01 | -99.28 |
| 2017-08-31 | -99.29 |
| 2017-08-30 | -99.29 |
| 2017-08-29 | -99.30 |
| 2017-08-28 | -99.29 |
| 2017-08-25 | -99.29 |
| 2017-08-24 | -99.28 |
| 2017-08-22 | -99.30 |
| 2017-08-21 | -99.30 |
| 2017-08-18 | -99.29 |
| 2017-08-17 | -99.28 |
| 2017-08-16 | -99.26 |
| 2017-08-15 | -99.25 |
| 2017-08-14 | -99.29 |
| 2017-08-11 | -99.28 |
| 2017-08-10 | -99.23 |
| 2017-08-09 | -99.18 |
| 2017-08-08 | -99.16 |
| 2017-08-07 | -99.13 |
| 2017-08-04 | -99.16 |
| 2017-08-03 | -99.22 |
| 2017-08-02 | -99.33 |
| 2017-08-01 | -99.32 |
| 2017-07-31 | -99.33 |
| 2017-07-28 | -99.32 |
| 2017-07-27 | -99.30 |
| 2017-07-26 | -99.29 |
| 2017-07-25 | -99.30 |
| 2017-07-24 | -99.30 |
| 2017-07-21 | -99.30 |
| 2017-07-20 | -99.28 |
| 2017-07-19 | -99.29 |
| 2017-07-18 | -99.28 |
| 2017-07-17 | -99.32 |
| 2017-07-14 | -99.30 |
| 2017-07-13 | -99.28 |
| 2017-07-12 | -99.25 |
| 2017-07-11 | -99.30 |
| 2017-07-10 | -99.27 |
| 2017-07-07 | -99.26 |
| 2017-07-06 | -99.17 |
| 2017-07-05 | -99.13 |
| 2017-07-04 | -99.10 |
| 2017-07-03 | -99.04 |
| 2017-06-30 | -99.02 |
| 2017-06-29 | -99.02 |
| 2017-06-28 | -99.06 |
| 2017-06-27 | -98.86 |
| 2017-06-26 | -98.79 |
| 2017-06-23 | -98.77 |
| 2017-06-22 | -98.76 |
| 2017-06-21 | -98.77 |
| 2017-06-20 | -98.77 |
| 2017-06-19 | -98.64 |
| 2017-06-16 | -98.70 |
| 2017-06-15 | -90.98 |
| 2017-06-14 | -90.98 |
| 2017-06-13 | -90.04 |
| 2017-06-12 | -89.57 |
| 2017-06-09 | -89.57 |
| 2017-06-08 | -89.63 |
| 2017-06-07 | -89.16 |
| 2017-06-06 | -88.80 |
| 2017-06-05 | -88.74 |
| 2017-06-02 | -88.80 |
| 2017-06-01 | -88.63 |
| 2017-05-31 | -88.74 |
| 2017-05-29 | -89.04 |
| 2017-05-26 | -89.10 |
| 2017-05-25 | -89.27 |
| 2017-05-24 | -88.98 |
| 2017-05-23 | -88.86 |
| 2017-05-22 | -88.68 |
| 2017-05-19 | -88.74 |
| 2017-05-18 | -88.68 |
| 2017-05-17 | -88.74 |
| 2017-05-16 | -88.74 |
| 2017-05-15 | -88.86 |
| 2017-05-12 | -88.92 |
| 2017-05-11 | -88.68 |
| 2017-05-10 | -88.57 |
| 2017-05-09 | -88.68 |
| 2017-05-08 | -88.63 |
| 2017-05-05 | -88.80 |
| 2017-05-04 | -88.21 |
| 2017-05-02 | -88.15 |
| 2017-04-28 | -88.57 |
| 2017-04-27 | -88.98 |
| 2017-04-26 | -89.27 |
| 2017-04-25 | -89.75 |
| 2017-04-24 | -90.28 |
| 2017-04-21 | -90.22 |
| 2017-04-20 | -90.33 |
| 2017-04-19 | -90.28 |
| 2017-04-18 | -90.33 |
| 2017-04-13 | -90.87 |
| 2017-04-12 | -92.25 |
| 2017-04-11 | -92.75 |
| 2017-04-10 | -92.78 |
| 2017-04-07 | -92.90 |
| 2017-04-06 | -92.87 |
| 2017-04-05 | -92.93 |
| 2017-04-03 | -93.05 |
| 2017-03-31 | -92.96 |
| 2017-03-30 | -92.87 |
| 2017-03-29 | -92.93 |
| 2017-03-28 | -92.99 |
| 2017-03-27 | -93.08 |
| 2017-03-24 | -93.22 |
| 2017-03-23 | -93.43 |
| 2017-03-22 | -93.52 |
| 2017-03-21 | -93.52 |
| 2017-03-20 | -93.66 |
| 2017-03-17 | -93.61 |
| 2017-03-16 | -93.55 |
| 2017-03-15 | -93.58 |
| 2017-03-14 | -93.81 |
| 2017-03-13 | -93.66 |
| 2017-03-10 | -93.64 |
| 2017-03-09 | -93.64 |
| 2017-03-08 | -93.61 |
| 2017-03-07 | -93.81 |
| 2017-03-06 | -93.31 |
| 2017-03-03 | -93.28 |
| 2017-03-02 | -94.05 |
| 2017-03-01 | -94.05 |
| 2017-02-28 | -93.99 |
| 2017-02-27 | -93.96 |
| 2017-02-24 | -93.87 |
| 2017-02-23 | -93.81 |
| 2017-02-22 | -93.55 |
| 2017-02-21 | -93.49 |
| 2017-02-20 | -93.31 |
| 2017-02-17 | -93.34 |
| 2017-02-16 | -93.19 |
| 2017-02-15 | -93.31 |
| 2017-02-14 | -93.40 |
| 2017-02-13 | -93.61 |
| 2017-02-10 | -93.64 |
| 2017-02-09 | -93.49 |
| 2017-02-08 | -93.22 |
| 2017-02-07 | -93.16 |
| 2017-02-06 | -93.13 |
| 2017-02-03 | -93.22 |
| 2017-02-02 | -93.31 |
| 2017-02-01 | -93.05 |
| 2017-01-27 | -93.02 |
| 2017-01-26 | -92.99 |
| 2017-01-25 | -93.08 |
| 2017-01-24 | -93.13 |
| 2017-01-23 | -93.10 |
| 2017-01-20 | -92.90 |
| 2017-01-19 | -92.96 |
| 2017-01-18 | -92.81 |
| 2017-01-17 | -92.81 |
| 2017-01-16 | -92.93 |
| 2017-01-13 | -92.87 |
| 2017-01-12 | -92.52 |
| 2017-01-11 | -92.54 |
| 2017-01-10 | -92.78 |
| 2017-01-09 | -92.81 |
| 2017-01-06 | -92.72 |
| 2017-01-05 | -92.63 |
| 2017-01-04 | -92.63 |
| 2017-01-03 | -92.66 |
| 2016-12-30 | -92.57 |
| 2016-12-29 | -92.66 |
| 2016-12-28 | -92.49 |
| 2016-12-23 | -92.40 |
| 2016-12-22 | -92.28 |
| 2016-12-21 | -92.37 |
| 2016-12-20 | -92.43 |
| 2016-12-19 | -92.49 |
| 2016-12-16 | -92.96 |
| 2016-12-15 | -92.87 |
| 2016-12-14 | -92.78 |
| 2016-12-13 | -92.87 |
| 2016-12-12 | -92.87 |
| 2016-12-09 | -92.81 |
| 2016-12-08 | -92.87 |
| 2016-12-07 | -92.87 |
| 2016-12-06 | -93.08 |
| 2016-12-05 | -93.08 |
| 2016-12-02 | -92.99 |
| 2016-12-01 | -93.08 |
| 2016-11-30 | -93.08 |
| 2016-11-29 | -92.90 |
| 2016-11-28 | -92.90 |
| 2016-11-25 | -93.10 |
| 2016-11-24 | -93.13 |
| 2016-11-23 | -92.81 |
| 2016-11-22 | -92.99 |
| 2016-11-21 | -93.02 |
| 2016-11-18 | -92.93 |
| 2016-11-17 | -92.87 |
| 2016-11-16 | -93.81 |
| 2016-11-15 | -93.90 |
| 2016-11-14 | -93.78 |
| 2016-11-11 | -93.66 |
| 2016-11-10 | -93.49 |
| 2016-11-09 | -93.81 |
| 2016-11-08 | -93.55 |
| 2016-11-07 | -93.58 |
| 2016-11-04 | -93.69 |
| 2016-11-03 | -93.37 |
| 2016-11-02 | -93.43 |
| 2016-11-01 | -93.66 |
| 2016-10-31 | -93.46 |
| 2016-10-28 | -93.25 |
| 2016-10-27 | -93.84 |
| 2016-10-26 | -93.16 |
| 2016-10-25 | -92.90 |
| 2016-10-24 | -92.34 |
| 2016-10-20 | -92.37 |
| 2016-10-19 | -92.69 |
| 2016-10-18 | -92.28 |
| 2016-10-17 | -92.28 |
| 2016-10-14 | -92.16 |
| 2016-10-13 | -92.34 |
| 2016-10-12 | -92.13 |
| 2016-10-11 | -91.90 |
| 2016-10-07 | -91.81 |
| 2016-10-06 | -91.87 |
| 2016-10-05 | -91.78 |
| 2016-10-04 | -91.75 |
| 2016-10-03 | -91.63 |
| 2016-09-30 | -91.84 |
| 2016-09-29 | -91.78 |
| 2016-09-28 | -91.69 |
| 2016-09-27 | -92.49 |
| 2016-09-26 | -92.84 |
| 2016-09-23 | -92.90 |
| 2016-09-22 | -92.60 |
| 2016-09-21 | -92.75 |
| 2016-09-20 | -92.96 |
| 2016-09-19 | -92.72 |
| 2016-09-15 | -92.04 |
| 2016-09-14 | -92.10 |
| 2016-09-13 | -92.66 |
| 2016-09-12 | -92.84 |
| 2016-09-09 | -93.31 |
| 2016-09-08 | -93.81 |
| 2016-09-07 | -94.49 |
| 2016-09-06 | -94.81 |
| 2016-09-05 | -95.02 |
| 2016-09-02 | -94.96 |
| 2016-09-01 | -94.93 |
| 2016-08-31 | -94.96 |
| 2016-08-30 | -94.93 |
| 2016-08-29 | -94.84 |
| 2016-08-26 | -94.96 |
| 2016-08-25 | -95.02 |
| 2016-08-24 | -95.08 |
| 2016-08-23 | -94.96 |
| 2016-08-22 | -94.90 |
| 2016-08-19 | -94.99 |
| 2016-08-18 | -94.99 |
| 2016-08-17 | -95.43 |
| 2016-08-16 | -95.43 |
| 2016-08-15 | -96.20 |
| 2016-08-12 | -96.20 |
| 2016-08-11 | -95.87 |
| 2016-08-10 | -94.84 |
| 2016-08-09 | -94.96 |
| 2016-08-08 | -94.34 |
| 2016-08-05 | -94.61 |
| 2016-08-04 | -95.23 |
| 2016-08-03 | -96.35 |
| 2016-08-01 | -96.49 |
| 2016-07-29 | -96.61 |
| 2016-07-28 | -96.38 |
| 2016-07-27 | -96.64 |
| 2016-07-26 | -96.85 |
| 2016-07-25 | -96.79 |
| 2016-07-22 | -96.82 |
| 2016-07-21 | -96.76 |
| 2016-07-20 | -96.58 |
| 2016-07-19 | -96.76 |
| 2016-07-18 | -96.88 |
| 2016-07-15 | -96.76 |
| 2016-07-14 | -96.85 |
| 2016-07-13 | -96.85 |
| 2016-07-12 | -96.88 |
| 2016-07-11 | -96.73 |
| 2016-07-08 | -96.85 |
| 2016-07-07 | -97.04 |
| 2016-07-06 | -96.98 |
| 2016-07-05 | -97.10 |
| 2016-07-04 | -97.21 |
| 2016-06-30 | -97.12 |
| 2016-06-29 | -97.15 |
| 2016-06-28 | -97.15 |
| 2016-06-27 | -97.18 |
| 2016-06-24 | -97.18 |
| 2016-06-23 | -97.15 |
| 2016-06-22 | -97.18 |
| 2016-06-21 | -97.18 |
| 2016-06-20 | -97.12 |
| 2016-06-17 | -97.15 |
| 2016-06-16 | -97.07 |
| 2016-06-15 | -97.07 |
| 2016-06-14 | -97.18 |
| 2016-06-13 | -97.10 |
| 2016-06-10 | -97.07 |
| 2016-06-08 | -96.90 |
| 2016-06-07 | -96.82 |
| 2016-06-06 | -96.87 |
| 2016-06-03 | -96.65 |
| 2016-06-02 | -96.56 |
| 2016-06-01 | -96.56 |
| 2016-05-31 | -96.59 |
| 2016-05-30 | -96.62 |
| 2016-05-27 | -96.62 |
| 2016-05-26 | -96.65 |
| 2016-05-25 | -96.76 |
| 2016-05-24 | -96.87 |
| 2016-05-23 | -96.73 |
| 2016-05-20 | -96.79 |
| 2016-05-19 | -96.79 |
| 2016-05-18 | -96.70 |
| 2016-05-17 | -96.56 |
| 2016-05-16 | -96.56 |
| 2016-05-13 | -96.48 |
| 2016-05-12 | -96.54 |
| 2016-05-11 | -96.48 |
| 2016-05-10 | -96.37 |
| 2016-05-09 | -96.45 |
| 2016-05-06 | -96.37 |
| 2016-05-05 | -96.37 |
| 2016-05-04 | -96.23 |
| 2016-05-03 | -96.70 |
| 2016-04-29 | -96.87 |
| 2016-04-28 | -96.84 |
| 2016-04-27 | -96.90 |
| 2016-04-26 | -96.84 |
| 2016-04-25 | -96.76 |
| 2016-04-22 | -96.82 |
| 2016-04-21 | -96.82 |
| 2016-04-20 | -96.87 |
| 2016-04-19 | -96.79 |
| 2016-04-18 | -96.87 |
| 2016-04-15 | -96.96 |
| 2016-04-14 | -96.93 |
| 2016-04-13 | -96.93 |
| 2016-04-12 | -96.79 |
| 2016-04-11 | -96.76 |
| 2016-04-08 | -96.76 |
| 2016-04-07 | -96.76 |
| 2016-04-06 | -96.65 |
| 2016-04-05 | -96.82 |
| 2016-04-01 | -96.70 |
| 2016-03-31 | -96.68 |
| 2016-03-30 | -96.70 |
| 2016-03-29 | -96.54 |
| 2016-03-24 | -96.59 |
| 2016-03-23 | -96.59 |
| 2016-03-22 | -96.76 |
| 2016-03-21 | -96.73 |
| 2016-03-18 | -96.87 |
| 2016-03-17 | -96.82 |
| 2016-03-16 | -96.82 |
| 2016-03-15 | -96.73 |
| 2016-03-14 | -96.37 |
| 2016-03-11 | -95.73 |
| 2016-03-10 | -95.67 |
| 2016-03-09 | -95.67 |
| 2016-03-08 | -95.48 |
| 2016-03-07 | -95.59 |
| 2016-03-04 | -95.59 |
| 2016-03-03 | -95.59 |
| 2016-03-02 | -95.70 |
| 2016-03-01 | -95.81 |
| 2016-02-29 | -95.73 |
| 2016-02-26 | -95.73 |
| 2016-02-25 | -95.62 |
| 2016-02-24 | -95.59 |
| 2016-02-23 | -95.67 |
| 2016-02-22 | -95.67 |
| 2016-02-19 | -95.53 |
| 2016-02-18 | -95.70 |
| 2016-02-17 | -95.73 |
| 2016-02-16 | -95.89 |
| 2016-02-15 | -95.59 |
| 2016-02-12 | -95.73 |
| 2016-02-11 | -95.53 |
| 2016-02-05 | -95.28 |
| 2016-02-04 | -95.28 |
| 2016-02-03 | -95.50 |
| 2016-02-02 | -95.59 |
| 2016-02-01 | -95.20 |
| 2016-01-29 | -95.14 |
| 2016-01-28 | -95.20 |
| 2016-01-27 | -95.14 |
| 2016-01-26 | -94.86 |
| 2016-01-25 | -95.11 |
| 2016-01-22 | -94.97 |
| 2016-01-21 | -94.97 |
| 2016-01-20 | -94.86 |
| 2016-01-19 | -94.86 |
| 2016-01-18 | -95.25 |
| 2016-01-15 | -94.97 |
| 2016-01-14 | -94.83 |
| 2016-01-13 | -94.78 |
| 2016-01-12 | -94.95 |
| 2016-01-11 | -94.83 |
| 2016-01-08 | -94.72 |
| 2016-01-07 | -95.11 |
| 2016-01-06 | -94.97 |
| 2016-01-05 | -95.20 |
| 2016-01-04 | -94.92 |
| 2015-12-31 | -94.92 |
| 2015-12-30 | -95.06 |
| 2015-12-29 | -94.92 |
| 2015-12-28 | -94.95 |
| 2015-12-24 | -94.86 |
| 2015-12-23 | -94.89 |
| 2015-12-22 | -94.95 |
| 2015-12-21 | -95.11 |
| 2015-12-18 | -95.00 |
| 2015-12-17 | -95.08 |
| 2015-12-16 | -94.97 |
| 2015-12-15 | -95.08 |
| 2015-12-14 | -95.25 |
| 2015-12-11 | -95.25 |
| 2015-12-10 | -95.22 |
| 2015-12-09 | -95.22 |
| 2015-12-08 | -95.17 |
| 2015-12-07 | -95.11 |
| 2015-12-04 | -95.25 |
| 2015-12-03 | -95.28 |
| 2015-12-02 | -95.17 |
| 2015-12-01 | -95.11 |
| 2015-11-30 | -95.34 |
| 2015-11-27 | -95.34 |
| 2015-11-26 | -95.22 |
| 2015-11-25 | -95.22 |
| 2015-11-24 | -95.14 |
| 2015-11-23 | -95.20 |
| 2015-11-20 | -95.20 |
| 2015-11-19 | -95.25 |
| 2015-11-18 | -95.14 |
| 2015-11-17 | -95.11 |
| 2015-11-16 | -95.06 |
| 2015-11-13 | -95.06 |
| 2015-11-12 | -95.03 |
| 2015-11-11 | -95.00 |
| 2015-11-10 | -95.06 |
| 2015-11-09 | -95.06 |
| 2015-11-06 | -95.03 |
| 2015-11-05 | -95.11 |
| 2015-11-04 | -95.14 |
| 2015-11-03 | -95.14 |
| 2015-11-02 | -95.22 |
| 2015-10-30 | -95.08 |
| 2015-10-29 | -95.03 |
| 2015-10-28 | -95.14 |
| 2015-10-27 | -94.83 |
| 2015-10-26 | -95.11 |
| 2015-10-23 | -95.11 |
| 2015-10-22 | -95.03 |
| 2015-10-20 | -95.11 |
| 2015-10-19 | -95.06 |
| 2015-10-16 | -95.00 |
| 2015-10-15 | -94.97 |
| 2015-10-14 | -95.08 |
| 2015-10-13 | -94.92 |
| 2015-10-12 | -94.83 |
| 2015-10-09 | -94.89 |
| 2015-10-08 | -94.86 |
| 2015-10-07 | -94.89 |
| 2015-10-06 | -94.81 |
| 2015-10-05 | -94.75 |
| 2015-10-02 | -94.47 |
| 2015-09-30 | -94.44 |
| 2015-09-29 | -94.41 |
| 2015-09-25 | -94.41 |
| 2015-09-24 | -94.44 |
| 2015-09-23 | -94.41 |
| 2015-09-22 | -94.27 |
| 2015-09-21 | -93.72 |
| 2015-09-18 | -93.60 |
| 2015-09-17 | -93.13 |
| 2015-09-16 | -92.74 |
| 2015-09-15 | -93.41 |
| 2015-09-14 | -93.27 |
| 2015-09-11 | -93.44 |
| 2015-09-10 | -93.69 |
| 2015-09-09 | -93.21 |
| 2015-09-08 | -93.44 |
| 2015-09-07 | -93.02 |
| 2015-09-04 | -93.58 |
| 2015-09-02 | -94.27 |
| 2015-09-01 | -94.53 |
| 2015-08-31 | -94.27 |
| 2015-08-28 | -94.02 |
| 2015-08-27 | -94.61 |
| 2015-08-26 | -94.67 |
| 2015-08-25 | -95.20 |
| 2015-08-24 | -95.34 |
| 2015-08-21 | -94.53 |
| 2015-08-20 | -94.47 |
| 2015-08-19 | -94.41 |
| 2015-08-18 | -94.16 |
| 2015-08-17 | -94.05 |
| 2015-08-14 | -93.52 |
| 2015-08-13 | -93.72 |
| 2015-08-12 | -94.41 |
| 2015-08-11 | -94.19 |
| 2015-08-10 | -94.55 |
| 2015-08-07 | -94.69 |
| 2015-08-06 | -94.78 |
| 2015-08-05 | -94.75 |
| 2015-08-04 | -94.89 |
| 2015-08-03 | -94.92 |
| 2015-07-31 | -94.64 |
| 2015-07-30 | -94.67 |
| 2015-07-29 | -94.64 |
| 2015-07-28 | -94.69 |
| 2015-07-27 | -94.72 |
| 2015-07-24 | -94.39 |
| 2015-07-23 | -94.33 |
| 2015-07-22 | -94.39 |
| 2015-07-21 | -94.97 |
| 2015-07-20 | -95.11 |
| 2015-07-17 | -94.83 |
| 2015-07-16 | -94.92 |
| 2015-07-15 | -95.25 |
| 2015-07-14 | -95.42 |
| 2015-07-13 | -95.31 |
| 2015-07-10 | -95.14 |
| 2015-07-09 | -96.20 |
| 2015-07-08 | -96.96 |
| 2015-07-07 | -96.29 |
| 2015-07-06 | -95.64 |
| 2015-07-03 | -94.67 |
| 2015-07-02 | -94.08 |
| 2015-06-30 | -94.27 |
| 2015-06-29 | -94.00 |
| 2015-06-26 | -93.88 |
| 2015-06-25 | -93.77 |
| 2015-06-24 | -93.91 |
| 2015-06-23 | -93.86 |
| 2015-06-22 | -93.88 |
| 2015-06-19 | -93.58 |
| 2015-06-18 | -93.83 |
| 2015-06-17 | -93.69 |
| 2015-06-16 | -93.52 |
| 2015-06-15 | -93.55 |
| 2015-06-12 | -93.41 |
| 2015-06-11 | -93.44 |
| 2015-06-10 | -93.02 |
| 2015-06-09 | -92.88 |
| 2015-06-08 | -92.04 |
| 2015-06-05 | -92.46 |
| 2015-06-04 | -92.32 |
| 2015-06-03 | -92.46 |
| 2015-06-02 | -92.04 |
| 2015-06-01 | -92.60 |
| 2015-05-29 | -92.88 |
| 2015-05-28 | -92.18 |
| 2015-05-27 | -92.18 |
| 2015-05-26 | -93.02 |
| 2015-05-22 | -93.52 |
| 2015-05-21 | -93.69 |
| 2015-05-20 | -94.16 |
| 2015-05-19 | -94.16 |
| 2015-05-18 | -93.72 |
| 2015-05-15 | -93.58 |
| 2015-05-14 | -93.74 |
| 2015-05-13 | -94.11 |
| 2015-05-12 | -93.77 |
| 2015-05-11 | -93.38 |
| 2015-05-08 | -93.41 |
| 2015-05-07 | -93.72 |
| 2015-05-06 | -93.21 |
| 2015-05-05 | -93.33 |
| 2015-05-04 | -93.46 |
| 2015-04-30 | -93.74 |
| 2015-04-29 | -93.46 |
| 2015-04-28 | -93.97 |
| 2015-04-27 | -94.50 |
| 2015-04-24 | -94.55 |
| 2015-04-23 | -94.30 |
| 2015-04-22 | -94.86 |
| 2015-04-21 | -95.20 |
| 2015-04-20 | -95.11 |
| 2015-04-17 | -94.89 |
| 2015-04-16 | -94.97 |
| 2015-04-15 | -95.22 |
| 2015-04-14 | -95.00 |
| 2015-04-13 | -95.31 |
| 2015-04-10 | -95.36 |
| 2015-04-09 | -95.48 |
| 2015-04-08 | -95.25 |
| 2015-04-02 | -95.53 |
| 2015-04-01 | -96.01 |
| 2015-03-31 | -95.95 |
| 2015-03-30 | -95.76 |
| 2015-03-27 | -95.87 |
| 2015-03-26 | -95.70 |
| 2015-03-25 | -95.73 |
| 2015-03-24 | -95.48 |
| 2015-03-23 | -95.59 |
| 2015-03-20 | -95.67 |
| 2015-03-19 | -95.25 |
| 2015-03-18 | -95.20 |
| 2015-03-17 | -95.06 |
| 2015-03-16 | -94.97 |
| 2015-03-13 | -95.03 |
| 2015-03-12 | -95.11 |
| 2015-03-11 | -95.20 |
| 2015-03-10 | -95.39 |
| 2015-03-09 | -95.62 |
| 2015-03-06 | -95.48 |
| 2015-03-05 | -95.39 |
| 2015-03-04 | -95.20 |
| 2015-03-03 | -95.22 |
| 2015-03-02 | -95.03 |
| 2015-02-27 | -95.39 |
| 2015-02-26 | -95.34 |
| 2015-02-25 | -95.36 |
| 2015-02-24 | -95.25 |
| 2015-02-23 | -95.22 |
| 2015-02-18 | -95.36 |
| 2015-02-17 | -95.14 |
| 2015-02-16 | -95.17 |
| 2015-02-13 | -95.03 |
| 2015-02-12 | -94.95 |
| 2015-02-11 | -94.89 |
| 2015-02-10 | -95.00 |
| 2015-02-09 | -95.08 |
| 2015-02-06 | -94.86 |
| 2015-02-05 | -94.97 |
| 2015-02-04 | -94.95 |
| 2015-02-03 | -94.75 |
| 2015-02-02 | -94.81 |
| 2015-01-30 | -94.64 |
| 2015-01-29 | -94.95 |
| 2015-01-28 | -94.75 |
| 2015-01-27 | -94.61 |
| 2015-01-26 | -94.61 |
| 2015-01-23 | -95.56 |
| 2015-01-22 | -95.70 |
| 2015-01-21 | -95.45 |
| 2015-01-20 | -94.78 |
| 2015-01-19 | -94.72 |
| 2015-01-16 | -94.55 |
| 2015-01-15 | -94.39 |
| 2015-01-14 | -94.19 |
| 2015-01-13 | -94.05 |
| 2015-01-12 | -94.08 |
| 2015-01-09 | -92.88 |
| 2015-01-08 | -93.88 |
| 2015-01-07 | -93.88 |
| 2015-01-06 | -93.88 |
| 2015-01-05 | -93.88 |
| 2015-01-02 | -93.88 |
| 2014-12-31 | -93.88 |
| 2014-12-30 | -93.88 |
| 2014-12-29 | -93.88 |
| 2014-12-24 | -93.88 |
| 2014-12-23 | -93.88 |
| 2014-12-22 | -93.88 |
| 2014-12-19 | -93.88 |
| 2014-12-18 | -93.88 |
| 2014-12-17 | -93.88 |
| 2014-12-16 | -93.88 |
| 2014-12-15 | -93.88 |
| 2014-12-12 | -93.88 |
| 2014-12-11 | -93.88 |
| 2014-12-10 | -93.88 |
| 2014-12-09 | -93.88 |
| 2014-12-08 | -93.88 |
| 2014-12-05 | -93.88 |
| 2014-12-04 | -93.88 |
| 2014-12-03 | -93.88 |
| 2014-12-02 | -93.88 |
| 2014-12-01 | -94.02 |
| 2014-11-28 | -93.63 |
| 2014-11-27 | -93.46 |
| 2014-11-26 | -93.46 |
| 2014-11-25 | -94.08 |
| 2014-11-24 | -94.05 |
| 2014-11-21 | -94.05 |
| 2014-11-20 | -94.05 |
| 2014-11-19 | -94.00 |
| 2014-11-18 | -94.08 |
| 2014-11-17 | -93.88 |
| 2014-11-14 | -94.02 |
| 2014-11-13 | -94.16 |
| 2014-11-12 | -94.25 |
| 2014-11-11 | -94.19 |
| 2014-11-10 | -94.19 |
| 2014-11-07 | -93.97 |
| 2014-11-06 | -94.22 |
| 2014-11-05 | -94.11 |
| 2014-11-04 | -94.05 |
| 2014-11-03 | -94.05 |
| 2014-10-31 | -94.00 |
| 2014-10-30 | -93.88 |
| 2014-10-29 | -94.00 |
| 2014-10-28 | -93.66 |
| 2014-10-27 | -93.91 |
| 2014-10-24 | -93.77 |
| 2014-10-23 | -93.77 |
| 2014-10-22 | -93.69 |
| 2014-10-21 | -93.77 |
| 2014-10-20 | -93.52 |
| 2014-10-17 | -93.60 |
| 2014-10-16 | -93.60 |
| 2014-10-15 | -93.33 |
| 2014-10-14 | -93.52 |
| 2014-10-13 | -93.46 |
| 2014-10-10 | -93.44 |
| 2014-10-09 | -93.44 |
| 2014-10-08 | -93.88 |
| 2014-10-07 | -93.97 |
| 2014-10-06 | -94.00 |
| 2014-10-03 | -94.05 |
| 2014-09-30 | -94.00 |
| 2014-09-29 | -93.60 |
| 2014-09-26 | -93.38 |
| 2014-09-25 | -93.30 |
| 2014-09-24 | -93.21 |
| 2014-09-23 | -93.58 |
| 2014-09-22 | -93.63 |
| 2014-09-19 | -93.49 |
| 2014-09-18 | -93.46 |
| 2014-09-17 | -93.35 |
| 2014-09-16 | -93.33 |
| 2014-09-15 | -93.38 |
| 2014-09-12 | -93.30 |
| 2014-09-11 | -93.38 |
| 2014-09-10 | -93.30 |
| 2014-09-08 | -93.13 |
| 2014-09-05 | -93.10 |
| 2014-09-04 | -93.24 |
| 2014-09-03 | -93.63 |
| 2014-09-02 | -93.41 |
| 2014-09-01 | -93.30 |
| 2014-08-29 | -93.07 |
| 2014-08-28 | -93.30 |
| 2014-08-27 | -93.02 |
| 2014-08-26 | -92.88 |
| 2014-08-25 | -92.74 |
| 2014-08-22 | -92.60 |
| 2014-08-21 | -92.74 |
| 2014-08-20 | -92.74 |
| 2014-08-19 | -93.02 |
| 2014-08-18 | -93.02 |
| 2014-08-15 | -93.05 |
| 2014-08-14 | -92.88 |
| 2014-08-13 | -92.88 |
| 2014-08-12 | -92.74 |
| 2014-08-11 | -92.74 |
| 2014-08-08 | -92.46 |
| 2014-08-07 | -92.04 |
| 2014-08-06 | -91.90 |
| 2014-08-05 | -91.48 |
| 2014-08-04 | -91.62 |
| 2014-08-01 | -92.04 |
| 2014-07-31 | -91.76 |
| 2014-07-30 | -91.62 |
| 2014-07-29 | -91.20 |
| 2014-07-28 | -90.92 |
| 2014-07-25 | -90.92 |
| 2014-07-24 | -90.92 |
| 2014-07-23 | -91.06 |
| 2014-07-22 | -91.06 |
| 2014-07-21 | -91.20 |
| 2014-07-18 | -90.23 |
| 2014-07-17 | -90.23 |
| 2014-07-16 | -90.23 |
| 2014-07-15 | -89.95 |
| 2014-07-14 | -89.95 |
| 2014-07-11 | -90.09 |
| 2014-07-10 | -90.37 |
| 2014-07-09 | -90.23 |
| 2014-07-08 | -90.37 |
| 2014-07-07 | -90.50 |
| 2014-07-04 | -91.62 |
| 2014-07-03 | -91.48 |
| 2014-07-02 | -91.20 |
| 2014-06-30 | -90.92 |
| 2014-06-27 | -91.06 |
| 2014-06-26 | -90.64 |
| 2014-06-25 | -90.37 |
| 2014-06-24 | -90.37 |
| 2014-06-23 | -89.95 |
| 2014-06-20 | -89.39 |
| 2014-06-19 | -90.92 |
| 2014-06-18 | -90.92 |
| 2014-06-17 | -90.37 |
| 2014-06-16 | -90.37 |
| 2014-06-13 | -90.64 |
| 2014-06-12 | -90.64 |
| 2014-06-11 | -90.78 |
| 2014-06-10 | -89.81 |
| 2014-06-09 | -91.62 |
| 2014-06-06 | -91.62 |
| 2014-06-05 | -91.34 |
| 2014-06-04 | -90.64 |
| 2014-06-03 | -91.34 |
| 2014-05-30 | -90.92 |
| 2014-05-29 | -91.34 |
| 2014-05-28 | -91.62 |
| 2014-05-27 | -90.92 |
| 2014-05-26 | -91.62 |
| 2014-05-23 | -92.88 |
| 2014-05-22 | -93.58 |
| 2014-05-21 | -93.58 |
| 2014-05-20 | -93.58 |
| 2014-05-19 | -93.58 |
| 2014-05-16 | -93.44 |
| 2014-05-15 | -93.44 |
| 2014-05-14 | -93.44 |
| 2014-05-13 | -93.30 |
| 2014-05-12 | -93.02 |
| 2014-05-09 | -93.30 |
| 2014-05-08 | -93.16 |
| 2014-05-07 | -93.44 |
| 2014-05-05 | -93.02 |
| 2014-05-02 | -89.95 |
| 2014-04-30 | -89.67 |
| 2014-04-29 | -89.81 |
| 2014-04-28 | -89.81 |
| 2014-04-25 | -89.53 |
| 2014-04-24 | -89.39 |
| 2014-04-23 | -89.25 |
| 2014-04-22 | -89.25 |
| 2014-04-17 | -89.53 |
| 2014-04-16 | -89.95 |
| 2014-04-15 | -89.67 |
| 2014-04-14 | -89.39 |
| 2014-04-11 | -89.11 |
| 2014-04-10 | -89.11 |
| 2014-04-09 | -88.97 |
| 2014-04-08 | -88.97 |
| 2014-04-07 | -88.27 |
| 2014-04-04 | -88.83 |
| 2014-04-03 | -88.55 |
| 2014-04-02 | -87.99 |
| 2014-04-01 | -89.11 |
| 2014-03-31 | -89.11 |
| 2014-03-28 | -88.55 |
| 2014-03-27 | -88.83 |
| 2014-03-26 | -88.13 |
| 2014-03-25 | -87.57 |
| 2014-03-24 | -87.57 |
| 2014-03-21 | -87.85 |
| 2014-03-20 | -87.71 |
| 2014-03-19 | -87.85 |
| 2014-03-18 | -87.43 |
| 2014-03-17 | -87.29 |
| 2014-03-14 | -87.29 |
| 2014-03-13 | -87.15 |
| 2014-03-12 | -87.01 |
| 2014-03-11 | -85.76 |
| 2014-03-10 | -85.62 |
| 2014-03-07 | -86.18 |
| 2014-03-06 | -86.04 |
| 2014-03-05 | -85.90 |
| 2014-03-04 | -85.62 |
| 2014-03-03 | -86.87 |
| 2014-02-28 | -86.59 |
| 2014-02-27 | -86.73 |
| 2014-02-26 | -86.18 |
| 2014-02-25 | -87.57 |
| 2014-02-24 | -86.87 |
| 2014-02-21 | -86.87 |
| 2014-02-20 | -86.59 |
| 2014-02-19 | -86.04 |
| 2014-02-18 | -86.04 |
| 2014-02-17 | -85.76 |
| 2014-02-14 | -86.32 |
| 2014-02-13 | -86.59 |
| 2014-02-12 | -85.76 |
| 2014-02-11 | -87.15 |
| 2014-02-10 | -86.87 |
| 2014-02-07 | -87.15 |
| 2014-02-06 | -86.59 |
| 2014-02-05 | -88.27 |
| 2014-02-04 | -88.27 |
| 2014-01-30 | -88.13 |
| 2014-01-29 | -88.13 |
| 2014-01-28 | -89.25 |
| 2014-01-27 | -89.39 |
| 2014-01-24 | -88.83 |
| 2014-01-23 | -87.99 |
| 2014-01-22 | -86.59 |
| 2014-01-21 | -89.67 |
| 2014-01-20 | -89.25 |
| 2014-01-17 | -89.25 |
| 2014-01-16 | -89.11 |
| 2014-01-15 | -89.25 |
| 2014-01-14 | -88.83 |
| 2014-01-13 | -88.69 |
| 2014-01-10 | -89.25 |
| 2014-01-09 | -89.39 |
| 2014-01-08 | -89.39 |
| 2014-01-07 | -89.53 |
| 2014-01-06 | -89.11 |
| 2014-01-03 | -89.53 |
| 2014-01-02 | -89.11 |
| 2013-12-31 | -89.67 |
| 2013-12-30 | -88.97 |
| 2013-12-27 | -89.11 |
| 2013-12-24 | -89.39 |
| 2013-12-23 | -90.23 |
| 2013-12-20 | -89.53 |
| 2013-12-19 | -88.97 |
| 2013-12-18 | -87.43 |
| 2013-12-17 | -87.01 |
| 2013-12-16 | -86.73 |
| 2013-12-13 | -86.32 |
| 2013-12-12 | -86.46 |
| 2013-12-11 | -86.32 |
| 2013-12-10 | -86.18 |
| 2013-12-09 | -86.04 |
| 2013-12-06 | -86.32 |
| 2013-12-05 | -86.46 |
| 2013-12-04 | -85.34 |
| 2013-12-03 | -86.59 |
| 2013-12-02 | -86.73 |
| 2013-11-29 | -84.64 |
| 2013-11-28 | -83.52 |
| 2013-11-27 | -82.55 |
| 2013-11-26 | -81.85 |
| 2013-11-25 | -82.55 |
| 2013-11-22 | -81.57 |
| 2013-11-21 | -80.87 |
| 2013-11-20 | -80.45 |
| 2013-11-19 | -80.45 |
| 2013-11-18 | -80.45 |
| 2013-11-15 | -81.85 |
| 2013-11-14 | -81.85 |
| 2013-11-13 | -81.85 |
| 2013-11-12 | -81.57 |
| 2013-11-11 | -80.59 |
| 2013-11-08 | -80.17 |
| 2013-11-07 | -80.03 |
| 2013-11-06 | -79.75 |
| 2013-11-05 | -80.17 |
| 2013-11-04 | -79.05 |
| 2013-11-01 | -82.46 |
| 2013-10-31 | -81.15 |
| 2013-10-30 | -82.23 |
| 2013-10-29 | -83.69 |
| 2013-10-28 | -83.69 |
| 2013-10-25 | -83.38 |
| 2013-10-24 | -83.38 |
| 2013-10-23 | -83.08 |
| 2013-10-22 | -82.85 |
| 2013-10-21 | -83.08 |
| 2013-10-18 | -82.31 |
| 2013-10-17 | -82.23 |
| 2013-10-16 | -82.54 |
| 2013-10-15 | -82.31 |
| 2013-10-11 | -80.77 |
| 2013-10-10 | -83.62 |
| 2013-10-09 | -83.92 |
| 2013-10-08 | -84.23 |
| 2013-10-07 | -83.85 |
| 2013-10-04 | -83.62 |
| 2013-10-03 | -83.23 |
| 2013-10-02 | -83.85 |
| 2013-09-30 | -83.77 |
| 2013-09-27 | -83.77 |
| 2013-09-26 | -83.08 |
| 2013-09-25 | -83.00 |
| 2013-09-24 | -84.38 |
| 2013-09-23 | -83.08 |
| 2013-09-19 | -83.08 |
| 2013-09-18 | -81.85 |
| 2013-09-17 | -77.31 |
| 2013-09-16 | -77.31 |
| 2013-09-13 | -77.31 |
| 2013-09-12 | -77.31 |
| 2013-09-11 | -78.85 |
| 2013-09-10 | -79.23 |
| 2013-09-09 | -78.46 |
| 2013-09-06 | -77.69 |
| 2013-09-05 | -76.54 |
| 2013-09-04 | -75.38 |
| 2013-09-03 | -79.62 |
| 2013-09-02 | -78.46 |
| 2013-08-30 | -76.92 |
| 2013-08-29 | -73.08 |
| 2013-08-28 | -73.08 |
| 2013-08-27 | -71.54 |
| 2013-08-26 | -71.54 |
| 2013-08-23 | -70.77 |
| 2013-08-22 | -70.77 |
| 2013-08-21 | -71.54 |
| 2013-08-20 | -70.00 |
| 2013-08-19 | -70.00 |
| 2013-08-16 | -70.00 |
| 2013-08-15 | -70.00 |
| 2013-08-13 | -69.23 |
| 2013-08-12 | -70.00 |
| 2013-08-09 | -70.00 |
| 2013-08-08 | -69.23 |
| 2013-08-07 | -69.23 |
| 2013-08-06 | -69.23 |
| 2013-08-05 | -66.15 |
| 2013-08-02 | -69.23 |
| 2013-08-01 | -68.46 |
| 2013-07-31 | -70.00 |
| 2013-07-30 | -65.38 |
| 2013-07-29 | -66.92 |
| 2013-07-26 | -65.38 |
| 2013-07-25 | -66.15 |
| 2013-07-24 | -63.85 |
| 2013-07-23 | -65.38 |
| 2013-07-22 | -64.62 |
| 2013-07-19 | -63.08 |
| 2013-07-18 | -61.54 |
| 2013-07-17 | -65.38 |
| 2013-07-16 | -68.46 |
| 2013-07-15 | -70.00 |
| 2013-07-12 | -70.77 |
| 2013-07-11 | -73.08 |
| 2013-07-10 | -68.46 |
| 2013-07-09 | -66.92 |
| 2013-07-08 | -66.15 |
| 2013-07-05 | -61.54 |
| 2013-07-04 | -57.69 |
| 2013-07-03 | -58.46 |
| 2013-07-02 | -57.69 |
| 2013-06-28 | -57.69 |
| 2013-06-27 | -57.69 |
| 2013-06-26 | -55.38 |
| 2013-06-25 | -55.38 |
| 2013-06-24 | -52.31 |
| 2013-06-21 | -48.46 |
| 2013-06-20 | -46.92 |
| 2013-06-19 | -44.62 |
| 2013-06-18 | -46.92 |
| 2013-06-17 | -46.92 |
| 2013-06-14 | -46.92 |
| 2013-06-13 | -48.46 |
| 2013-06-11 | -48.46 |
| 2013-06-10 | -47.69 |
| 2013-06-07 | -46.15 |
| 2013-06-06 | -52.31 |
| 2013-06-05 | -52.31 |
| 2013-06-04 | -52.31 |
| 2013-06-03 | -49.23 |
| 2013-05-31 | -52.31 |
| 2013-05-30 | -52.31 |
| 2013-05-29 | -53.85 |
| 2013-05-28 | -54.62 |
| 2013-05-27 | -53.85 |
| 2013-05-24 | -54.62 |
| 2013-05-23 | -53.85 |
| 2013-05-22 | -50.77 |
| 2013-05-21 | -53.85 |
| 2013-05-20 | -54.62 |
| 2013-05-16 | -51.54 |
| 2013-05-15 | -51.54 |
| 2013-05-14 | -51.54 |
| 2013-05-13 | -49.23 |
| 2013-05-10 | -48.46 |
| 2013-05-09 | -50.00 |
| 2013-05-08 | -46.15 |
| 2013-05-07 | -46.15 |
| 2013-05-06 | -45.38 |
| 2013-05-03 | -46.15 |
| 2013-05-02 | -46.15 |
| 2013-04-30 | -43.08 |
| 2013-04-29 | -51.54 |
| 2013-04-26 | -52.31 |
| 2013-04-25 | -52.31 |
| 2013-04-24 | -52.31 |
| 2013-04-23 | -51.54 |
| 2013-04-22 | -50.77 |
| 2013-04-19 | -52.31 |
| 2013-04-18 | -52.31 |
| 2013-04-17 | -53.85 |
| 2013-04-16 | -53.85 |
| 2013-04-15 | -53.85 |
| 2013-04-12 | -53.85 |
| 2013-04-11 | -53.08 |
| 2013-04-10 | -53.08 |
| 2013-04-09 | -53.85 |
| 2013-04-08 | -53.85 |
| 2013-04-05 | -53.85 |
| 2013-04-03 | -51.54 |
| 2013-04-02 | -53.08 |
| 2013-03-28 | -53.08 |
| 2013-03-27 | -52.31 |
| 2013-03-26 | -51.54 |
| 2013-03-25 | -48.46 |
| 2013-03-22 | -50.00 |
| 2013-03-21 | -50.00 |
| 2013-03-20 | -49.23 |
| 2013-03-19 | -49.23 |
| 2013-03-18 | -43.08 |
| 2013-03-15 | -40.77 |
| 2013-03-14 | -43.85 |
| 2013-03-13 | -47.69 |
| 2013-03-12 | -46.92 |
| 2013-03-11 | -44.62 |
| 2013-03-08 | -33.85 |
| 2013-03-07 | -43.08 |
| 2013-03-06 | -55.38 |
| 2013-03-05 | -55.38 |
| 2013-03-04 | -55.38 |
| 2013-03-01 | -55.38 |
| 2013-02-28 | -55.38 |
| 2013-02-27 | -55.38 |
| 2013-02-26 | -55.38 |
| 2013-02-25 | -55.38 |
| 2013-02-22 | -55.38 |
| 2013-02-21 | -55.38 |
| 2013-02-20 | -55.38 |
| 2013-02-19 | -55.38 |
| 2013-02-18 | -55.38 |
| 2013-02-15 | -55.38 |
| 2013-02-14 | -55.38 |
| 2013-02-08 | -55.38 |
| 2013-02-07 | -55.38 |
| 2013-02-06 | -55.38 |
| 2013-02-05 | -55.38 |
| 2013-02-04 | -55.38 |
| 2013-02-01 | -55.38 |
| 2013-01-31 | -55.38 |
| 2013-01-30 | -55.38 |
| 2013-01-29 | -56.15 |
| 2013-01-28 | -53.85 |
| 2013-01-25 | -55.38 |
| 2013-01-24 | -54.62 |
| 2013-01-23 | -51.54 |
| 2013-01-22 | -52.31 |
| 2013-01-21 | -53.85 |
| 2013-01-18 | -53.08 |
| 2013-01-17 | -53.08 |
| 2013-01-16 | -53.08 |
| 2013-01-15 | -52.31 |
| 2013-01-14 | -50.77 |
| 2013-01-11 | -51.54 |
| 2013-01-10 | -51.54 |
| 2013-01-09 | -50.77 |
| 2013-01-08 | -53.85 |
| 2013-01-07 | -51.54 |
| 2013-01-04 | -50.77 |
| 2013-01-03 | -50.00 |
| 2013-01-02 | -54.62 |
| 2012-12-31 | -53.85 |
| 2012-12-28 | -53.85 |
| 2012-12-27 | -53.85 |
| 2012-12-24 | -53.85 |
| 2012-12-21 | -55.38 |
| 2012-12-20 | -57.69 |
| 2012-12-19 | -57.69 |
| 2012-12-18 | -57.69 |
| 2012-12-17 | -56.92 |
| 2012-12-14 | -56.15 |
| 2012-12-13 | -56.15 |
| 2012-12-12 | -56.15 |
| 2012-12-11 | -51.54 |
| 2012-12-10 | -53.85 |
| 2012-12-07 | -52.31 |
| 2012-12-06 | -53.08 |
| 2012-12-05 | -53.85 |
| 2012-12-04 | -53.85 |
| 2012-12-03 | -55.38 |
| 2012-11-30 | -53.85 |
| 2012-11-29 | -53.85 |
| 2012-11-28 | -54.62 |
| 2012-11-27 | -54.62 |
| 2012-11-26 | -56.15 |
| 2012-11-23 | -55.38 |
| 2012-11-22 | -60.77 |
| 2012-11-21 | -60.77 |
| 2012-11-20 | -60.00 |
| 2012-11-19 | -58.46 |
| 2012-11-16 | -58.46 |
| 2012-11-15 | -60.77 |
| 2012-11-14 | -58.46 |
| 2012-11-13 | -56.92 |
| 2012-11-12 | -57.69 |
| 2012-11-09 | -56.15 |
| 2012-11-08 | -56.15 |
| 2012-11-07 | -53.85 |
| 2012-11-06 | -55.38 |
| 2012-11-05 | -54.62 |
| 2012-11-02 | -54.62 |
| 2012-11-01 | -53.85 |
| 2012-10-31 | -56.15 |
| 2012-10-30 | -52.31 |
| 2012-10-29 | -50.77 |
| 2012-10-26 | -53.85 |
| 2012-10-25 | -51.54 |
| 2012-10-24 | -51.54 |
| 2012-10-22 | -50.00 |
| 2012-10-19 | -51.54 |
| 2012-10-18 | -53.08 |
| 2012-10-17 | -56.92 |
| 2012-10-16 | -55.38 |
| 2012-10-15 | -53.85 |
| 2012-10-12 | -48.46 |
| 2012-10-11 | -50.00 |
| 2012-10-10 | -47.69 |
| 2012-10-09 | -51.54 |
| 2012-10-08 | -57.69 |
| 2012-10-05 | -57.69 |
| 2012-10-04 | -57.69 |
| 2012-10-03 | -53.85 |
| 2012-09-28 | -51.54 |
| 2012-09-27 | -52.31 |
| 2012-09-26 | -53.85 |
| 2012-09-25 | -49.23 |
| 2012-09-24 | -46.15 |
| 2012-09-21 | -46.15 |
| 2012-09-20 | -50.00 |
| 2012-09-19 | -46.92 |
| 2012-09-18 | -46.15 |
| 2012-09-17 | -39.23 |
| 2012-09-14 | -39.23 |
| 2012-09-13 | -36.15 |
| 2012-09-12 | -30.77 |
| 2012-09-11 | -30.77 |
| 2012-09-10 | -23.85 |
| 2012-09-07 | -23.85 |
| 2012-09-06 | -30.77 |
| 2012-09-05 | -26.92 |
| 2012-09-04 | -20.00 |
| 2012-09-03 | -16.92 |
| 2012-08-31 | -20.77 |
| 2012-08-30 | -20.77 |
| 2012-08-29 | -19.23 |
| 2012-08-28 | -18.46 |
| 2012-08-27 | -16.15 |
| 2012-08-24 | -15.38 |
| 2012-08-23 | -15.38 |
| 2012-08-22 | -20.77 |
| 2012-08-21 | -16.92 |
| 2012-08-20 | -16.92 |
| 2012-08-17 | -15.38 |
| 2012-08-16 | -15.38 |
| 2012-08-15 | -15.38 |
| 2012-08-14 | -15.38 |
| 2012-08-13 | -15.38 |
| 2012-08-10 | -20.77 |
| 2012-08-09 | -10.77 |
| 2012-08-08 | -10.77 |
| 2012-08-07 | -28.46 |
| 2012-08-06 | -22.31 |
| 2012-08-03 | -23.08 |
| 2012-08-02 | -10.00 |
| 2012-08-01 | -15.38 |
| 2012-07-31 | -16.15 |
| 2012-07-30 | -28.46 |
| 2012-07-27 | -16.92 |
| 2012-07-26 | -16.15 |
| 2012-07-25 | -16.15 |
| 2012-07-24 | -16.15 |
| 2012-07-23 | -16.15 |
| 2012-07-20 | -16.15 |
| 2012-07-19 | -16.92 |
| 2012-07-18 | -14.62 |
| 2012-07-17 | -12.31 |
| 2012-07-16 | -10.00 |
| 2012-07-13 | -9.23 |
| 2012-07-12 | -9.23 |
| 2012-07-11 | -8.46 |
| 2012-07-10 | -8.46 |
| 2012-07-09 | -11.54 |
| 2012-07-06 | -11.54 |
| 2012-07-05 | -10.00 |
| 2012-07-04 | -10.00 |
| 2012-07-03 | -11.54 |
| 2012-06-29 | -8.46 |
| 2012-06-28 | -9.23 |
| 2012-06-27 | -10.00 |
| 2012-06-26 | -10.00 |
| 2012-06-25 | -8.46 |
| 2012-06-22 | -9.23 |
| 2012-06-21 | -3.85 |
| 2012-06-20 | -3.85 |
| 2012-06-19 | -3.08 |
| 2012-06-18 | -0.77 |
| 2012-06-15 | -6.15 |
| 2012-06-14 | 3.85 |
| 2012-06-13 | 3.85 |
| 2012-06-12 | -6.15 |
| 2012-06-11 | -3.85 |
| 2012-06-08 | -5.38 |
| 2012-06-07 | -4.62 |
| 2012-06-06 | -3.85 |
| 2012-06-05 | -0.77 |
| 2012-06-04 | -4.62 |
| 2012-06-01 | -3.08 |
| 2012-05-31 | 0.00 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | 1.54 |
| 2012-05-23 | 0.77 |
| 2012-05-22 | 0.77 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 3.85 |
| 2012-05-16 | 4.62 |
| 2012-05-15 | -1.54 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | -0.77 |
| 2012-05-10 | -1.54 |
| 2012-05-09 | 2.31 |
| 2012-05-08 | 4.62 |
| 2012-05-07 | 4.62 |
| 2012-05-04 | 4.62 |
| 2012-05-03 | 13.85 |
| 2012-05-02 | 13.85 |
| 2012-04-30 | 7.69 |
| 2012-04-27 | 6.15 |
| 2012-04-26 | 15.38 |
| 2012-04-25 | 20.77 |
| 2012-04-24 | 19.23 |
| 2012-04-23 | 14.62 |
| 2012-04-20 | 8.46 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 4.62 |
| 2012-04-17 | -2.31 |
| 2012-04-16 | -3.08 |
| 2012-04-13 | -3.08 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 5.38 |
| 2012-04-05 | 5.38 |
| 2012-04-03 | 7.69 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | -2.31 |
| 2012-03-29 | -3.08 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.77 |
| 2012-03-26 | 0.77 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 2.31 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 3.08 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 4.62 |
| 2012-03-15 | 7.69 |
| 2012-03-14 | 8.46 |
| 2012-03-13 | 10.77 |
| 2012-03-12 | 7.69 |
| 2012-03-09 | 10.00 |
| 2012-03-08 | 4.62 |
| 2012-03-07 | 6.15 |
| 2012-03-06 | 6.92 |
| 2012-03-05 | 6.92 |
| 2012-03-02 | 7.69 |
| 2012-03-01 | 11.54 |
| 2012-02-29 | 14.62 |
| 2012-02-28 | 14.62 |
| 2012-02-27 | 13.85 |
| 2012-02-24 | 14.62 |
| 2012-02-23 | 11.54 |
| 2012-02-22 | 14.62 |
| 2012-02-21 | 14.62 |
| 2012-02-20 | -5.38 |
| 2012-02-17 | 11.54 |
| 2012-02-16 | 30.00 |
| 2012-02-15 | 3.85 |
| 2012-02-14 | -8.46 |
| 2012-02-13 | -36.15 |
| 2012-02-10 | -38.46 |
| 2012-02-09 | -40.00 |
| 2012-02-08 | -40.77 |
| 2012-02-07 | -43.85 |
| 2012-02-06 | -42.31 |
| 2012-02-03 | -43.85 |
| 2012-02-02 | -43.08 |
| 2012-02-01 | -46.15 |
| 2012-01-31 | -45.38 |
| 2012-01-30 | -46.15 |
| 2012-01-27 | -46.15 |
| 2012-01-26 | -46.15 |
| 2012-01-20 | -46.15 |
| 2012-01-19 | -46.15 |
| 2012-01-18 | -40.77 |
| 2012-01-17 | -40.77 |
| 2012-01-16 | -40.77 |
| 2012-01-13 | -40.77 |
| 2012-01-12 | -42.31 |
| 2012-01-11 | -38.46 |
| 2012-01-10 | -38.46 |
| 2012-01-09 | -41.54 |
| 2012-01-06 | -41.54 |
| 2012-01-05 | -39.23 |
| 2012-01-04 | -39.23 |
| 2012-01-03 | -40.00 |
| 2011-12-30 | -40.00 |
| 2011-12-29 | -38.46 |
| 2011-12-28 | -38.46 |
| 2011-12-23 | -38.46 |
| 2011-12-22 | -40.00 |
| 2011-12-21 | -38.46 |
| 2011-12-20 | -37.69 |
| 2011-12-19 | -37.69 |
| 2011-12-16 | -37.69 |
| 2011-12-15 | -38.46 |
| 2011-12-14 | -37.69 |
| 2011-12-13 | -38.46 |
| 2011-12-12 | -40.00 |
| 2011-12-09 | -39.23 |
| 2011-12-08 | -37.69 |
| 2011-12-07 | -37.69 |
| 2011-12-06 | -37.69 |
| 2011-12-05 | -37.69 |
| 2011-12-02 | -38.46 |
| 2011-12-01 | -38.46 |
| 2011-11-30 | -39.23 |
| 2011-11-29 | -38.46 |
| 2011-11-28 | -38.46 |
| 2011-11-25 | -38.46 |
| 2011-11-24 | -38.46 |
| 2011-11-23 | -36.92 |
| 2011-11-22 | -36.92 |
| 2011-11-21 | -38.46 |
| 2011-11-18 | -36.92 |
| 2011-11-17 | -35.38 |
| 2011-11-16 | -36.92 |
| 2011-11-15 | -34.62 |
| 2011-11-14 | -33.08 |
| 2011-11-11 | -32.31 |
| 2011-11-10 | -36.15 |
| 2011-11-09 | -36.15 |
| 2011-11-08 | -39.23 |
| 2011-11-07 | -42.31 |
| 2011-11-04 | -41.54 |
| 2011-11-03 | -39.23 |
| 2011-11-02 | -38.46 |
| 2011-11-01 | -39.23 |
| 2011-10-31 | -42.31 |
| 2011-10-28 | -42.31 |
| 2011-10-27 | -43.85 |
| 2011-10-26 | -46.15 |
| 2011-10-25 | -40.77 |
| 2011-10-24 | -40.77 |
| 2011-10-21 | -40.77 |
| 2011-10-20 | -40.77 |
| 2011-10-19 | -42.31 |
| 2011-10-18 | -42.31 |
| 2011-10-17 | -44.62 |
| 2011-10-14 | -46.15 |
| 2011-10-13 | -45.38 |
| 2011-10-12 | -45.38 |
| 2011-10-11 | -46.15 |
| 2011-10-10 | -44.62 |
| 2011-10-07 | -46.15 |
| 2011-10-06 | -45.38 |
| 2011-10-04 | -44.62 |
| 2011-10-03 | -44.62 |
| 2011-09-30 | -38.46 |
| 2011-09-28 | -38.46 |
| 2011-09-27 | -38.46 |
| 2011-09-26 | -38.46 |
| 2011-09-23 | -33.85 |
| 2011-09-22 | -33.08 |
| 2011-09-21 | -33.85 |
| 2011-09-20 | -33.85 |
| 2011-09-19 | -30.77 |
| 2011-09-16 | -30.77 |
| 2011-09-15 | -28.46 |
| 2011-09-14 | -30.77 |
| 2011-09-12 | -37.69 |
| 2011-09-09 | -40.00 |
| 2011-09-08 | -44.62 |
| 2011-09-07 | -44.62 |
| 2011-09-06 | -44.62 |
| 2011-09-05 | -44.62 |
| 2011-09-02 | -51.54 |
| 2011-09-01 | -50.00 |
| 2011-08-31 | -48.46 |
| 2011-08-30 | -47.69 |
| 2011-08-29 | -50.00 |
| 2011-08-26 | -47.69 |
| 2011-08-25 | -55.38 |
| 2011-08-24 | -60.00 |
| 2011-08-23 | -60.00 |
| 2011-08-22 | -61.54 |
| 2011-08-19 | -62.31 |
| 2011-08-18 | -62.31 |
| 2011-08-17 | -60.00 |
| 2011-08-16 | -58.46 |
| 2011-08-15 | -50.77 |
| 2011-08-12 | -53.08 |
| 2011-08-11 | -50.00 |
| 2011-08-10 | -46.15 |
| 2011-08-09 | -43.85 |
| 2011-08-08 | -38.46 |
| 2011-08-05 | -31.54 |
| 2011-08-04 | -34.62 |
| 2011-08-03 | -33.08 |
| 2011-08-02 | -32.31 |
| 2011-08-01 | -31.54 |
| 2011-07-29 | -31.54 |
| 2011-07-28 | -32.31 |
| 2011-07-27 | -31.54 |
| 2011-07-26 | -31.54 |
| 2011-07-25 | -35.38 |
| 2011-07-22 | -31.54 |
| 2011-07-21 | -30.77 |
| 2011-07-20 | -30.77 |
| 2011-07-19 | -27.69 |
| 2011-07-18 | -33.08 |
| 2011-07-15 | -30.77 |
| 2011-07-14 | -28.46 |
| 2011-07-13 | -30.77 |
| 2011-07-12 | -27.69 |
| 2011-07-11 | -26.92 |
| 2011-07-08 | -28.46 |
| 2011-07-07 | -27.69 |
| 2011-07-06 | -29.23 |
| 2011-07-05 | -28.46 |
| 2011-07-04 | -28.46 |
| 2011-06-30 | -26.92 |
| 2011-06-29 | -25.38 |
| 2011-06-28 | -25.38 |
| 2011-06-27 | -25.38 |
| 2011-06-24 | -25.38 |
| 2011-06-23 | -25.38 |
| 2011-06-22 | -25.38 |
| 2011-06-21 | -25.38 |
| 2011-06-20 | -30.00 |
| 2011-06-17 | -23.08 |
| 2011-06-16 | -24.62 |
| 2011-06-15 | -23.85 |
| 2011-06-14 | -23.85 |
| 2011-06-13 | -23.08 |
| 2011-06-10 | -23.08 |
| 2011-06-09 | -23.85 |
| 2011-06-08 | -23.08 |
| 2011-06-07 | -16.92 |
| 2011-06-03 | -17.69 |
| 2011-06-02 | -17.69 |
| 2011-06-01 | -19.23 |
| 2011-05-31 | -21.54 |
| 2011-05-30 | -20.77 |
| 2011-05-27 | -27.69 |
| 2011-05-26 | -26.92 |
| 2011-05-25 | -26.92 |
| 2011-05-24 | -23.85 |
| 2011-05-23 | -26.15 |
| 2011-05-20 | -23.85 |
| 2011-05-19 | -24.62 |
| 2011-05-18 | -22.31 |
| 2011-05-17 | -23.08 |
| 2011-05-16 | -21.54 |
| 2011-05-13 | -19.23 |
| 2011-05-12 | -14.62 |
| 2011-05-11 | -16.15 |
| 2011-05-09 | -15.38 |
| 2011-05-06 | -11.54 |
| 2011-05-05 | -15.38 |
| 2011-05-04 | -5.38 |
| 2011-05-03 | -4.62 |
| 2011-04-29 | -4.62 |
| 2011-04-28 | -6.15 |
| 2011-04-27 | -7.69 |
| 2011-04-26 | -10.77 |
| 2011-04-21 | -6.92 |
| 2011-04-20 | -6.92 |
| 2011-04-19 | -4.62 |
| 2011-04-18 | -2.31 |
| 2011-04-15 | 2.31 |
| 2011-04-14 | 0.77 |
| 2011-04-13 | -6.92 |
| 2011-04-12 | -3.85 |
| 2011-04-11 | -3.85 |
| 2011-04-08 | -1.54 |
| 2011-04-07 | -1.54 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 0.77 |
| 2011-03-30 | 3.08 |
| 2011-03-29 | -1.54 |
| 2011-03-28 | 0.77 |
| 2011-03-25 | 4.62 |
| 2011-03-24 | 3.85 |
| 2011-03-23 | 6.92 |
| 2011-03-22 | -0.77 |
| 2011-03-21 | -2.31 |
| 2011-03-18 | -2.31 |
| 2011-03-17 | -3.08 |
| 2011-03-16 | 3.85 |
| 2011-03-15 | 3.85 |
| 2011-03-14 | -1.54 |
| 2011-03-11 | -3.08 |
| 2011-03-10 | -3.08 |
| 2011-03-09 | 0.77 |
| 2011-03-08 | 3.08 |
| 2011-03-07 | 3.85 |
| 2011-03-04 | 5.38 |
| 2011-03-03 | 3.08 |
| 2011-03-02 | 2.31 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | 4.62 |
| 2011-02-24 | 5.38 |
| 2011-02-23 | 5.38 |
| 2011-02-22 | 5.38 |
| 2011-02-21 | 3.85 |
| 2011-02-18 | 4.62 |
| 2011-02-17 | 5.38 |
| 2011-02-16 | 9.23 |
| 2011-02-15 | 7.69 |
| 2011-02-14 | 11.54 |
| 2011-02-11 | 14.62 |
| 2011-02-10 | 21.54 |
| 2011-02-09 | 18.46 |
| 2011-02-08 | 20.00 |
| 2011-02-07 | 24.62 |
| 2011-02-02 | 25.38 |
| 2011-02-01 | 15.38 |
| 2011-01-31 | 11.54 |
| 2011-01-28 | 18.46 |
| 2011-01-27 | 19.23 |
| 2011-01-26 | 23.08 |
| 2011-01-25 | 23.08 |
| 2011-01-24 | 26.92 |
| 2011-01-21 | 26.92 |
| 2011-01-20 | 29.23 |
| 2011-01-19 | 26.92 |
| 2011-01-18 | 30.77 |
| 2011-01-17 | 29.23 |
| 2011-01-14 | 33.85 |
| 2011-01-13 | 33.85 |
| 2011-01-12 | 40.00 |
| 2011-01-11 | 43.85 |
| 2011-01-10 | 41.54 |
| 2011-01-07 | 52.31 |
| 2011-01-06 | 50.77 |
| 2011-01-05 | 46.92 |
| 2011-01-04 | 53.08 |
| 2011-01-03 | 48.46 |
| 2010-12-31 | 46.15 |
| 2010-12-30 | 50.00 |
| 2010-12-29 | 44.62 |
| 2010-12-28 | 38.46 |
| 2010-12-24 | 27.69 |
| 2010-12-23 | 26.92 |
| 2010-12-22 | 27.69 |
| 2010-12-21 | 28.46 |
| 2010-12-20 | 30.00 |
| 2010-12-17 | 28.46 |
| 2010-12-16 | 26.15 |
| 2010-12-15 | 30.00 |
| 2010-12-14 | 30.77 |
| 2010-12-13 | 26.15 |
| 2010-12-10 | 26.15 |
| 2010-12-09 | 23.08 |
| 2010-12-08 | 26.15 |
| 2010-12-07 | 23.08 |
| 2010-12-06 | 27.69 |
| 2010-12-03 | 23.85 |
| 2010-12-02 | 19.23 |
| 2010-12-01 | 19.23 |
| 2010-11-30 | 19.23 |
| 2010-11-29 | 10.77 |
| 2010-11-26 | 9.23 |
| 2010-11-25 | 10.00 |
| 2010-11-24 | 13.85 |
| 2010-11-23 | 13.85 |
| 2010-11-22 | 15.38 |
| 2010-11-19 | 13.85 |
| 2010-11-18 | 15.38 |
| 2010-11-17 | 13.85 |
| 2010-11-16 | 19.23 |
| 2010-11-15 | 22.31 |
| 2010-11-12 | 23.08 |
| 2010-11-11 | 20.00 |
| 2010-11-10 | 16.92 |
| 2010-11-09 | 22.31 |
| 2010-11-08 | 22.31 |
| 2010-11-05 | 20.77 |
| 2010-11-04 | 20.77 |
| 2010-11-03 | 27.69 |
| 2010-11-02 | 21.54 |
| 2010-11-01 | 26.92 |
| 2010-10-29 | 22.31 |
| 2010-10-28 | 23.85 |
| 2010-10-27 | 26.92 |
| 2010-10-26 | 26.92 |
| 2010-10-25 | 28.46 |
| 2010-10-22 | 30.00 |
| 2010-10-21 | 36.92 |
| 2010-10-20 | 31.54 |
| 2010-10-19 | 33.85 |
| 2010-10-18 | 30.77 |
| 2010-10-15 | 30.77 |
| 2010-10-14 | 32.31 |
| 2010-10-13 | 24.62 |
| 2010-10-12 | 27.69 |
| 2010-10-11 | 30.77 |
| 2010-10-08 | 22.31 |
| 2010-10-07 | 20.00 |
| 2010-10-06 | 24.62 |
| 2010-10-05 | 26.92 |
| 2010-10-04 | 23.08 |
| 2010-09-30 | 21.54 |
| 2010-09-29 | 23.08 |
| 2010-09-28 | 19.23 |
| 2010-09-27 | 24.62 |
| 2010-09-24 | 26.92 |
| 2010-09-22 | 29.23 |
| 2010-09-21 | 33.85 |
| 2010-09-20 | -10.77 |
| 2010-09-17 | -10.77 |
| 2010-09-16 | -3.85 |
| 2010-09-15 | 6.92 |
| 2010-09-14 | 13.85 |
| 2010-09-13 | 19.23 |
| 2010-09-10 | 13.85 |
| 2010-09-09 | 5.38 |
| 2010-09-08 | -7.69 |
| 2010-09-07 | -8.46 |
| 2010-09-06 | -10.00 |
| 2010-09-03 | -9.23 |
| 2010-09-02 | -12.31 |
| 2010-09-01 | -10.77 |
| 2010-08-31 | -11.54 |
| 2010-08-30 | -9.23 |
| 2010-08-27 | -3.85 |
| 2010-08-26 | -3.85 |
| 2010-08-25 | -3.08 |
| 2010-08-24 | -3.08 |
| 2010-08-23 | -3.08 |
| 2010-08-20 | 1.54 |
| 2010-08-19 | -0.77 |
| 2010-08-18 | -3.85 |
| 2010-08-17 | 6.92 |
| 2010-08-16 | 6.92 |
| 2010-08-13 | 1.54 |
| 2010-08-12 | -3.85 |
| 2010-08-11 | -3.85 |
| 2010-08-10 | -3.85 |
| 2010-08-09 | -4.62 |
| 2010-08-06 | -7.69 |
| 2010-08-05 | -7.69 |
| 2010-08-04 | -7.69 |
| 2010-08-03 | -3.85 |
| 2010-08-02 | -4.62 |
| 2010-07-30 | -1.54 |
| 2010-07-29 | -3.08 |
| 2010-07-28 | -15.38 |
| 2010-07-27 | -0.77 |
| 2010-07-26 | -0.77 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | -0.77 |
| 2010-07-21 | 6.92 |
| 2010-07-20 | 7.69 |
| 2010-07-19 | 7.69 |
| 2010-07-16 | 6.92 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | 3.85 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | -0.77 |
| 2010-07-06 | -0.77 |
| 2010-07-05 | 2.31 |
| 2010-07-02 | 3.85 |
| 2010-06-30 | 3.85 |
| 2010-06-29 | 3.08 |
| 2010-06-28 | 2.31 |
| 2010-06-25 | 4.62 |
| 2010-06-24 | 10.77 |
| 2010-06-23 | 1.54 |
| 2010-06-22 | 7.69 |
| 2010-06-21 | 10.77 |
| 2010-06-18 | 11.54 |
| 2010-06-17 | 6.15 |
| 2010-06-15 | 11.54 |
| 2010-06-14 | 7.69 |
| 2010-06-11 | 7.69 |
| 2010-06-10 | 7.69 |
| 2010-06-09 | 6.15 |
| 2010-06-08 | 3.85 |
| 2010-06-07 | 4.62 |
| 2010-06-04 | 10.77 |
| 2010-06-03 | 7.69 |
| 2010-06-02 | 5.38 |
| 2010-06-01 | 15.38 |
| 2010-05-31 | 15.38 |
| 2010-05-28 | 15.38 |
| 2010-05-27 | 10.77 |
| 2010-05-26 | 20.77 |
| 2010-05-25 | 26.92 |
| 2010-05-24 | 30.77 |
| 2010-05-20 | 34.62 |
| 2010-05-19 | 36.92 |
| 2010-05-18 | 35.38 |
| 2010-05-17 | 38.46 |
| 2010-05-14 | 57.69 |
| 2010-05-13 | 65.38 |
| 2010-05-12 | 52.31 |
| 2010-05-11 | 48.46 |
| 2010-05-10 | 53.08 |
| 2010-05-07 | 36.92 |
| 2010-05-06 | 32.31 |
| 2010-05-05 | 43.85 |
| 2010-05-04 | 53.85 |
| 2010-05-03 | 60.77 |
| 2010-04-30 | 69.23 |
| 2010-04-29 | 69.23 |
| 2010-04-28 | 69.23 |
| 2010-04-27 | 66.92 |
| 2010-04-26 | 65.38 |
| 2010-04-23 | 61.54 |
| 2010-04-22 | 70.77 |
| 2010-04-21 | 76.15 |
| 2010-04-20 | 79.23 |
| 2010-04-19 | 80.77 |
| 2010-04-16 | 88.46 |
| 2010-04-15 | 83.85 |
| 2010-04-14 | 85.38 |
| 2010-04-13 | 88.46 |
| 2010-04-12 | 87.69 |
| 2010-04-09 | 92.31 |
| 2010-04-08 | 83.08 |
| 2010-04-07 | 86.15 |
| 2010-04-01 | 88.46 |
| 2010-03-31 | 111.54 |
| 2010-03-30 | 107.69 |
| 2010-03-29 | 107.69 |
| 2010-03-26 | 100.00 |
| 2010-03-25 | 96.15 |
| 2010-03-24 | 92.31 |
| 2010-03-23 | 96.15 |
| 2010-03-22 | 92.31 |
| 2010-03-19 | 100.00 |
| 2010-03-18 | 107.69 |
| 2010-03-17 | 84.62 |
| 2010-03-16 | 84.62 |
| 2010-03-15 | 83.08 |
| 2010-03-12 | 90.77 |
| 2010-03-11 | 92.31 |
| 2010-03-10 | 107.69 |
| 2010-03-09 | 107.69 |
| 2010-03-08 | 107.69 |
| 2010-03-05 | 111.54 |
| 2010-03-04 | 103.85 |
| 2010-03-03 | 100.00 |
| 2010-03-02 | 92.31 |
| 2010-03-01 | 115.38 |
| 2010-02-26 | 96.15 |
| 2010-02-25 | 83.08 |
| 2010-02-24 | 66.92 |
| 2010-02-23 | 40.00 |
| 2010-02-22 | 37.69 |
| 2010-02-19 | 33.08 |
| 2010-02-18 | 24.62 |
| 2010-02-17 | 29.23 |
| 2010-02-12 | 3.85 |
| 2010-02-11 | 3.85 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | -3.85 |
| 2010-02-08 | -5.38 |
| 2010-02-05 | -3.85 |
| 2010-02-04 | 1.54 |
| 2010-02-03 | -3.08 |
| 2010-02-02 | -3.85 |
| 2010-02-01 | -3.85 |
| 2010-01-29 | -0.77 |
| 2010-01-28 | -5.38 |
| 2010-01-27 | -5.38 |
| 2010-01-26 | -3.08 |
| 2010-01-25 | -2.31 |
| 2010-01-22 | 0.77 |
| 2010-01-21 | 6.92 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 9.23 |
| 2010-01-15 | 12.31 |
| 2010-01-14 | 14.62 |
| 2010-01-13 | 16.15 |
| 2010-01-12 | 3.85 |
| 2010-01-11 | -2.31 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | 0.00 |
| 2010-01-06 | 7.69 |
| 2010-01-05 | 6.15 |
| 2010-01-04 | -4.62 |
| 2009-12-31 | -9.23 |
| 2009-12-30 | -8.46 |
| 2009-12-29 | -1.54 |
| 2009-12-28 | -0.77 |
| 2009-12-24 | -7.69 |
| 2009-12-23 | -2.31 |
| 2009-12-22 | -7.69 |
| 2009-12-21 | -8.46 |
| 2009-12-18 | 0.77 |
| 2009-12-17 | 1.54 |
| 2009-12-16 | 3.08 |
| 2009-12-15 | 6.15 |
| 2009-12-14 | 3.08 |
| 2009-12-11 | 3.85 |
| 2009-12-10 | 4.62 |
| 2009-12-09 | 6.92 |
| 2009-12-08 | 4.62 |
| 2009-12-07 | 6.15 |
| 2009-12-04 | 6.92 |
| 2009-12-03 | 6.15 |
| 2009-12-02 | 8.46 |
| 2009-12-01 | 10.77 |
| 2009-11-30 | 10.77 |
| 2009-11-27 | 8.46 |
| 2009-11-26 | 12.31 |
| 2009-11-25 | 15.38 |
| 2009-11-24 | 19.23 |
| 2009-11-23 | 22.31 |
| 2009-11-20 | 12.31 |
| 2009-11-19 | 12.31 |
| 2009-11-18 | 9.23 |
| 2009-11-17 | 9.23 |
| 2009-11-16 | 9.23 |
| 2009-11-13 | 23.08 |
| 2009-11-12 | 28.46 |
| 2009-11-11 | 27.69 |
| 2009-11-10 | 30.77 |
| 2009-11-09 | 34.62 |
| 2009-11-06 | 26.92 |
| 2009-11-05 | 20.77 |
| 2009-11-04 | 19.23 |
| 2009-11-03 | 17.69 |
| 2009-11-02 | 16.92 |
| 2009-10-30 | 15.38 |
| 2009-10-29 | 8.46 |
| 2009-10-28 | 9.23 |
| 2009-10-27 | -1.54 |
| 2009-10-23 | 2.31 |
| 2009-10-22 | 5.38 |
| 2009-10-21 | 3.85 |
| 2009-10-20 | 3.08 |
| 2009-10-19 | 0.00 |
| 2009-10-16 | -0.77 |
| 2009-10-15 | 3.08 |
| 2009-10-14 | 5.38 |
| 2009-10-13 | -1.54 |
| 2009-10-12 | 3.08 |
| 2009-10-09 | -5.38 |
| 2009-10-08 | -3.85 |
| 2009-10-07 | -4.62 |
| 2009-10-06 | -3.08 |
| 2009-10-05 | -2.31 |
| 2009-10-02 | -2.31 |
| 2009-09-30 | -0.77 |
| 2009-09-29 | -3.08 |
| 2009-09-28 | 3.85 |
| 2009-09-25 | 6.15 |
| 2009-09-24 | 5.38 |
| 2009-09-23 | 11.54 |
| 2009-09-22 | 15.38 |
| 2009-09-21 | 18.46 |
| 2009-09-18 | 12.31 |
| 2009-09-17 | 15.38 |
| 2009-09-16 | 13.85 |
| 2009-09-15 | 22.31 |
| 2009-09-14 | 12.31 |
| 2009-09-11 | 3.85 |
| 2009-09-10 | -6.15 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | -1.54 |
| 2009-09-07 | 7.69 |
| 2009-09-04 | 7.69 |
| 2009-09-03 | 5.38 |
| 2009-09-02 | -0.77 |
| 2009-09-01 | -7.69 |
| 2009-08-31 | -2.31 |
| 2009-08-28 | 6.15 |
| 2009-08-27 | 15.38 |
| 2009-08-26 | 15.38 |
| 2009-08-25 | 15.38 |
| 2009-08-24 | 9.23 |
| 2009-08-21 | 6.15 |
| 2009-08-20 | 18.46 |
| 2009-08-19 | 13.85 |
| 2009-08-18 | 5.38 |
| 2009-08-17 | 2.31 |
| 2009-08-14 | 15.38 |
| 2009-08-13 | 16.15 |
| 2009-08-12 | 12.31 |
| 2009-08-11 | 26.92 |
| 2009-08-10 | 21.54 |
| 2009-08-07 | 17.69 |
| 2009-08-06 | 21.54 |
| 2009-08-05 | 23.08 |
| 2009-08-04 | 30.77 |
| 2009-08-03 | 26.15 |
| 2009-07-31 | 21.54 |
| 2009-07-30 | 21.54 |
| 2009-07-29 | 15.38 |
| 2009-07-28 | 25.38 |
| 2009-07-27 | 28.46 |
| 2009-07-24 | 21.54 |
| 2009-07-23 | 23.08 |
| 2009-07-22 | 21.54 |
| 2009-07-21 | 23.08 |
| 2009-07-20 | 26.15 |
| 2009-07-17 | 23.08 |
| 2009-07-16 | 29.23 |
| 2009-07-15 | 31.54 |
| 2009-07-14 | 34.62 |
| 2009-07-13 | 30.77 |
| 2009-07-10 | 35.38 |
| 2009-07-09 | 30.00 |
| 2009-07-08 | 22.31 |
| 2009-07-07 | 24.62 |
| 2009-07-06 | 18.46 |
| 2009-07-03 | 15.38 |
| 2009-07-02 | 19.23 |
| 2009-06-30 | 15.38 |
| 2009-06-29 | 16.92 |
| 2009-06-26 | 15.38 |
| 2009-06-25 | 10.77 |
| 2009-06-24 | 13.08 |
| 2009-06-23 | 10.00 |
| 2009-06-22 | 21.54 |
| 2009-06-19 | 30.00 |
| 2009-06-18 | 30.00 |
| 2009-06-17 | 34.62 |
| 2009-06-16 | 30.00 |
| 2009-06-15 | 32.31 |
| 2009-06-12 | 39.23 |
| 2009-06-11 | 42.31 |
| 2009-06-10 | 36.92 |
| 2009-06-09 | 45.38 |
| 2009-06-08 | 26.92 |
| 2009-06-05 | 23.08 |
| 2009-06-04 | 10.00 |
| 2009-06-03 | 20.77 |
| 2009-06-02 | 24.62 |
| 2009-06-01 | 28.46 |
| 2009-05-29 | 24.62 |
| 2009-05-27 | 26.92 |
| 2009-05-26 | 20.00 |
| 2009-05-25 | 23.08 |
| 2009-05-22 | 29.23 |
| 2009-05-21 | 1.54 |
| 2009-05-20 | -7.69 |
| 2009-05-19 | -7.69 |
| 2009-05-18 | -3.85 |
| 2009-05-15 | -8.46 |
| 2009-05-14 | -11.54 |
| 2009-05-13 | -11.54 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | -6.15 |
| 2009-05-08 | 6.92 |
| 2009-05-07 | 6.15 |
| 2009-05-06 | -22.31 |
| 2009-05-05 | -26.92 |
| 2009-05-04 | -28.46 |
| 2009-04-30 | -32.31 |
| 2009-04-29 | -34.62 |
| 2009-04-28 | -36.15 |
| 2009-04-27 | -33.85 |
| 2009-04-24 | -28.46 |
| 2009-04-23 | -27.69 |
| 2009-04-22 | -30.00 |
| 2009-04-21 | -27.69 |
| 2009-04-20 | -22.31 |
| 2009-04-17 | -12.31 |
| 2009-04-16 | -9.23 |
| 2009-04-15 | -13.08 |
| 2009-04-14 | -17.69 |
| 2009-04-09 | -26.15 |
| 2009-04-08 | -37.69 |
| 2009-04-07 | -35.38 |
| 2009-04-06 | -41.54 |
| 2009-04-03 | -52.31 |
| 2009-04-02 | -55.38 |
| 2009-04-01 | -60.00 |
| 2009-03-31 | -60.77 |
| 2009-03-30 | -60.00 |
| 2009-03-27 | -57.69 |
| 2009-03-26 | -55.38 |
| 2009-03-25 | -50.77 |
| 2009-03-24 | -53.08 |
| 2009-03-23 | -53.85 |
| 2009-03-20 | -53.85 |
| 2009-03-19 | -54.62 |
| 2009-03-18 | -56.15 |
| 2009-03-17 | -57.69 |
| 2009-03-16 | -57.69 |
| 2009-03-13 | -56.92 |
| 2009-03-12 | -59.23 |
| 2009-03-11 | -56.92 |
| 2009-03-10 | -56.92 |
| 2009-03-09 | -56.92 |
| 2009-03-06 | -56.15 |
| 2009-03-05 | -58.46 |
| 2009-03-04 | -55.38 |
| 2009-03-03 | -56.15 |
| 2009-03-02 | -56.15 |
| 2009-02-27 | -58.46 |
| 2009-02-26 | -57.69 |
| 2009-02-25 | -56.92 |
| 2009-02-24 | -53.08 |
| 2009-02-23 | -56.92 |
| 2009-02-20 | -49.23 |
| 2009-02-19 | -50.00 |
| 2009-02-18 | -50.00 |
| 2009-02-17 | -58.46 |
| 2009-02-16 | -55.38 |
| 2009-02-13 | -54.62 |
| 2009-02-12 | -56.92 |
| 2009-02-11 | -54.62 |
| 2009-02-10 | -50.00 |
| 2009-02-09 | -46.92 |
| 2009-02-06 | -50.77 |
| 2009-02-05 | -45.38 |
| 2009-02-04 | -38.46 |
| 2009-02-03 | -37.69 |
| 2009-02-02 | -38.46 |
| 2009-01-30 | -36.92 |
| 2009-01-29 | -34.62 |
| 2009-01-23 | -34.62 |
| 2009-01-22 | -37.69 |
| 2009-01-21 | -30.77 |
| 2009-01-20 | -30.77 |
| 2009-01-19 | -30.77 |
| 2009-01-16 | -30.77 |
| 2009-01-15 | -30.00 |
| 2009-01-14 | -30.00 |
| 2009-01-13 | -31.54 |
| 2009-01-12 | -23.08 |
| 2009-01-09 | -16.15 |
| 2009-01-08 | -13.85 |
| 2009-01-07 | -11.54 |
| 2009-01-06 | -18.46 |
| 2009-01-05 | -26.15 |
| 2009-01-02 | -27.69 |
| 2008-12-31 | -27.69 |
| 2008-12-30 | -27.69 |
| 2008-12-29 | -26.15 |
| 2008-12-24 | -23.08 |
| 2008-12-23 | -21.54 |
| 2008-12-22 | -23.08 |
| 2008-12-19 | -26.15 |
| 2008-12-18 | -30.00 |
| 2008-12-17 | -31.54 |
| 2008-12-16 | -26.92 |
| 2008-12-15 | -34.62 |
| 2008-12-12 | -38.46 |
| 2008-12-11 | -39.23 |
| 2008-12-10 | -44.62 |
| 2008-12-09 | -47.69 |
| 2008-12-08 | -47.69 |
| 2008-12-05 | -47.69 |
| 2008-12-04 | -47.69 |
| 2008-12-03 | -49.23 |
| 2008-12-02 | -50.00 |
| 2008-12-01 | -52.31 |
| 2008-11-28 | -64.62 |
| 2008-11-27 | -66.15 |
| 2008-11-26 | -63.08 |
| 2008-11-25 | -60.00 |
| 2008-11-24 | -64.62 |
| 2008-11-21 | -61.54 |
| 2008-11-20 | -57.69 |
| 2008-11-19 | -53.08 |
| 2008-11-18 | -52.31 |
| 2008-11-17 | -49.23 |
| 2008-11-14 | -40.77 |
| 2008-11-13 | -41.54 |
| 2008-11-12 | -36.15 |
| 2008-11-11 | -30.00 |
| 2008-11-10 | -23.08 |
| 2008-11-07 | -23.08 |
| 2008-11-06 | -16.15 |
| 2008-11-05 | -18.46 |
| 2008-11-04 | -29.23 |
| 2008-11-03 | -29.23 |
| 2008-10-31 | -24.62 |
| 2008-10-30 | -15.38 |
| 2008-10-29 | -15.38 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | -7.69 |
| 2008-10-23 | 1.54 |
| 2008-10-22 | 38.46 |
| 2008-10-21 | 38.46 |
| 2008-10-20 | 46.15 |
| 2008-10-17 | 42.31 |
| 2008-10-16 | 42.31 |
| 2008-10-15 | 44.62 |
| 2008-10-14 | 45.38 |
| 2008-10-13 | 34.62 |
| 2008-10-10 | 38.46 |
| 2008-10-09 | 57.69 |
| 2008-10-08 | 46.15 |
| 2008-10-06 | 69.23 |
| 2008-10-03 | 77.69 |
| 2008-10-02 | 88.46 |
| 2008-09-30 | 88.46 |
| 2008-09-29 | 92.31 |
| 2008-09-26 | 88.46 |
| 2008-09-25 | 92.31 |
| 2008-09-24 | 86.92 |
| 2008-09-23 | 92.31 |
| 2008-09-22 | 115.38 |
| 2008-09-19 | 92.31 |
| 2008-09-18 | 100.00 |
| 2008-09-17 | 130.77 |
| 2008-09-16 | 146.15 |
| 2008-09-12 | 169.23 |
| 2008-09-11 | 188.46 |
| 2008-09-10 | 207.69 |
| 2008-09-09 | 211.54 |
| 2008-09-08 | 211.54 |
| 2008-09-05 | 226.92 |
| 2008-09-04 | 238.46 |
| 2008-09-03 | 238.46 |
| 2008-09-02 | 230.77 |
| 2008-09-01 | 230.77 |
| 2008-08-29 | 230.77 |
| 2008-08-28 | 242.31 |
| 2008-08-27 | 265.38 |
| 2008-08-26 | 261.54 |
| 2008-08-25 | 234.62 |
| 2008-08-21 | 242.31 |
| 2008-08-20 | 261.54 |
| 2008-08-19 | 257.69 |
| 2008-08-18 | 269.23 |
| 2008-08-15 | 280.77 |
| 2008-08-14 | 280.77 |
| 2008-08-13 | 280.77 |
| 2008-08-12 | 292.31 |
| 2008-08-11 | 292.31 |
| 2008-08-08 | 280.77 |
| 2008-08-07 | 284.62 |
| 2008-08-05 | 292.31 |
| 2008-08-04 | 292.31 |
| 2008-08-01 | 284.62 |
| 2008-07-31 | 292.31 |
| 2008-07-30 | 300.00 |
| 2008-07-29 | 307.69 |
| 2008-07-28 | 307.69 |
| 2008-07-25 | 292.31 |
| 2008-07-24 | 292.31 |
| 2008-07-23 | 307.69 |
| 2008-07-22 | 292.31 |
| 2008-07-21 | 300.00 |
| 2008-07-18 | 300.00 |
| 2008-07-17 | 292.31 |
| 2008-07-16 | 300.00 |
| 2008-07-15 | 292.31 |
| 2008-07-14 | 300.00 |
| 2008-07-11 | 300.00 |
| 2008-07-10 | 307.69 |
| 2008-07-09 | 300.00 |
| 2008-07-08 | 307.69 |
| 2008-07-07 | 307.69 |
| 2008-07-04 | 300.00 |
| 2008-07-03 | 300.00 |
| 2008-07-02 | 338.46 |
| 2008-06-30 | 353.85 |
| 2008-06-27 | 338.46 |
| 2008-06-26 | 338.46 |
| 2008-06-25 | 338.46 |
| 2008-06-24 | 338.46 |
| 2008-06-23 | 338.46 |
| 2008-06-20 | 338.46 |
| 2008-06-19 | 330.77 |
| 2008-06-18 | 330.77 |
| 2008-06-17 | 338.46 |
| 2008-06-16 | 346.15 |
| 2008-06-13 | 353.85 |
| 2008-06-12 | 361.54 |
| 2008-06-11 | 346.15 |
| 2008-06-10 | 353.85 |
| 2008-06-06 | 361.54 |
| 2008-06-05 | 346.15 |
| 2008-06-04 | 346.15 |
| 2008-06-03 | 361.54 |
| 2008-06-02 | 361.54 |
| 2008-05-30 | 361.54 |
| 2008-05-29 | 346.15 |
| 2008-05-28 | 353.85 |
| 2008-05-27 | 369.23 |
| 2008-05-26 | 361.54 |
| 2008-05-23 | 361.54 |
| 2008-05-22 | 361.54 |
| 2008-05-21 | 361.54 |
| 2008-05-20 | 361.54 |
| 2008-05-19 | 376.92 |
| 2008-05-16 | 392.31 |
| 2008-05-15 | 400.00 |
| 2008-05-14 | 430.77 |
| 2008-05-13 | 438.46 |
| 2008-05-09 | 446.15 |
| 2008-05-08 | 430.77 |
| 2008-05-07 | 438.46 |
| 2008-05-06 | 453.85 |
| 2008-05-05 | 430.77 |
| 2008-05-02 | 438.46 |
| 2008-04-30 | 438.46 |
| 2008-04-29 | 430.77 |
| 2008-04-28 | 423.08 |
| 2008-04-25 | 430.77 |
| 2008-04-24 | 438.46 |
| 2008-04-23 | 438.46 |
| 2008-04-22 | 438.46 |
| 2008-04-21 | 438.46 |
| 2008-04-18 | 423.08 |
| 2008-04-17 | 430.77 |
| 2008-04-16 | 438.46 |
| 2008-04-15 | 423.08 |
| 2008-04-14 | 423.08 |
| 2008-04-11 | 438.46 |
| 2008-04-10 | 407.69 |
| 2008-04-09 | 400.00 |
| 2008-04-08 | 430.77 |
| 2008-04-07 | 438.46 |
| 2008-04-03 | 469.23 |
| 2008-04-02 | 469.23 |
| 2008-04-01 | 392.31 |
| 2008-03-31 | 423.08 |
| 2008-03-28 | 346.15 |
| 2008-03-27 | 346.15 |
| 2008-03-26 | 338.46 |
| 2008-03-25 | 292.31 |
| 2008-03-20 | 284.62 |
| 2008-03-19 | 307.69 |
| 2008-03-18 | 307.69 |
| 2008-03-17 | 346.15 |
| 2008-03-14 | 361.54 |
| 2008-03-13 | 376.92 |
| 2008-03-12 | 423.08 |
| 2008-03-11 | 430.77 |
| 2008-03-10 | 461.54 |
| 2008-03-07 | 476.92 |
| 2008-03-06 | 476.92 |
| 2008-03-05 | 492.31 |
| 2008-03-04 | 492.31 |
| 2008-03-03 | 492.31 |
| 2008-02-29 | 507.69 |
| 2008-02-28 | 500.00 |
| 2008-02-27 | 484.62 |
| 2008-02-26 | 515.38 |
| 2008-02-25 | 553.85 |
| 2008-02-22 | 584.62 |
| 2008-02-21 | 584.62 |
| 2008-02-20 | 553.85 |
| 2008-02-19 | 484.62 |
| 2008-02-18 | 484.62 |
| 2008-02-15 | 469.23 |
| 2008-02-14 | 446.15 |
| 2008-02-13 | 500.00 |
| 2008-02-12 | 492.31 |
| 2008-02-11 | 523.08 |
| 2008-02-06 | 546.15 |
| 2008-02-05 | 569.23 |
| 2008-02-04 | 569.23 |
| 2008-02-01 | 553.85 |
| 2008-01-31 | 600.00 |
| 2008-01-30 | 615.38 |
| 2008-01-29 | 653.85 |
| 2008-01-28 | 653.85 |
| 2008-01-25 | 646.15 |
| 2008-01-24 | 623.08 |
| 2008-01-23 | 600.00 |
| 2008-01-22 | 561.54 |
| 2008-01-21 | 684.62 |
| 2008-01-18 | 792.31 |
| 2008-01-17 | 769.23 |
| 2008-01-16 | 784.62 |
| 2008-01-15 | 861.54 |
| 2008-01-14 | 876.92 |
| 2008-01-11 | 876.92 |
| 2008-01-10 | 907.69 |
| 2008-01-09 | 938.46 |
| 2008-01-08 | 900.00 |
| 2008-01-07 | 900.00 |
| 2008-01-04 | 884.62 |
| 2008-01-03 | 884.62 |
| 2008-01-02 | 884.62 |
| 2007-12-31 | 907.69 |
| 2007-12-28 | 907.69 |
| 2007-12-27 | 900.00 |
| 2007-12-24 | 900.00 |
| 2007-12-21 | 900.00 |
| 2007-12-20 | 930.77 |
| 2007-12-19 | 923.08 |
| 2007-12-18 | 915.38 |
| 2007-12-17 | 915.38 |
| 2007-12-14 | 976.92 |
| 2007-12-13 | 1,000.00 |
| 2007-12-12 | 1,023.08 |
| 2007-12-11 | 1,030.77 |
| 2007-12-10 | 1,015.38 |
| 2007-12-07 | 1,053.85 |
| 2007-12-06 | 1,023.08 |
| 2007-12-05 | 915.38 |
| 2007-12-04 | 961.54 |
| 2007-12-03 | 953.85 |
| 2007-11-30 | 938.46 |
| 2007-11-29 | 946.15 |
| 2007-11-28 | 869.23 |
| 2007-11-27 | 915.38 |
| 2007-11-26 | 876.92 |
| 2007-11-23 | 946.15 |
| 2007-11-22 | 938.46 |
| 2007-11-21 | 969.23 |
| 2007-11-20 | 1,023.08 |
| 2007-11-19 | 1,015.38 |
| 2007-11-16 | 1,023.08 |
| 2007-11-15 | 1,030.77 |
| 2007-11-14 | 1,076.92 |
| 2007-11-13 | 1,053.85 |
| 2007-11-12 | 976.92 |
| 2007-11-09 | 1,015.38 |
| 2007-11-08 | 1,046.15 |
| 2007-11-07 | 976.92 |
| 2007-11-06 | 961.54 |
| 2007-11-05 | 992.31 |
| 2007-11-02 | 984.62 |
| 2007-11-01 | 1,000.00 |
| 2007-10-31 | 1,038.46 |
| 2007-10-30 | 976.92 |
| 2007-10-29 | 861.54 |
| 2007-10-26 | 892.31 |
| 2007-10-25 | 846.15 |
| 2007-10-24 | 823.08 |
| 2007-10-23 | 815.38 |
| 2007-10-22 | 823.08 |
| 2007-10-18 | 823.08 |
| 2007-10-17 | 823.08 |
| 2007-10-16 | 846.15 |
| 2007-10-15 | 861.54 |
| 2007-10-12 | 884.62 |
| 2007-10-11 | 861.54 |
| 2007-10-10 | 853.85 |
| 2007-10-09 | 869.23 |
| 2007-10-08 | 892.31 |
| 2007-10-05 | 884.62 |
| 2007-10-04 | 861.54 |
| 2007-10-03 | 815.38 |
| 2007-10-02 | 876.92 |
| 2007-09-28 | 876.92 |
| 2007-09-27 | 876.92 |
| 2007-09-25 | 846.15 |
| 2007-09-24 | 861.54 |
| 2007-09-21 | 884.62 |
| 2007-09-20 | 930.77 |
| 2007-09-19 | 938.46 |
| 2007-09-18 | 900.00 |
| 2007-09-17 | 884.62 |
| 2007-09-14 | 884.62 |
| 2007-09-13 | 923.08 |
| 2007-09-12 | 915.38 |
| 2007-09-11 | 915.38 |
| 2007-09-10 | 900.00 |
| 2007-09-07 | 888.46 |
| 2007-09-06 | 911.54 |
| 2007-09-05 | 915.38 |
| 2007-09-04 | 880.77 |
| 2007-09-03 | 907.69 |
| 2007-08-31 | 907.69 |
| 2007-08-30 | 892.31 |
| 2007-08-29 | 869.23 |
| 2007-08-28 | 884.62 |
| 2007-08-27 | 915.38 |
| 2007-08-24 | 900.00 |
| 2007-08-23 | 861.54 |
| 2007-08-22 | 811.54 |
| 2007-08-21 | 834.62 |
| 2007-08-20 | 865.38 |
| 2007-08-17 | 865.38 |
| 2007-08-16 | 823.08 |
| 2007-08-15 | 911.54 |
| 2007-08-14 | 976.92 |
| 2007-08-13 | 1,053.85 |
| 2007-08-10 | 1,188.46 |
| 2007-08-09 | 1,169.23 |
| 2007-08-08 | 1,053.85 |
| 2007-08-07 | 992.31 |
| 2007-08-06 | 992.31 |
| 2007-08-03 | 1,015.38 |
| 2007-08-02 | 992.31 |
| 2007-08-01 | 1,015.38 |
| 2007-07-31 | 1,069.23 |
| 2007-07-30 | 1,030.77 |
| 2007-07-27 | 1,026.92 |
| 2007-07-26 | 1,053.85 |
| 2007-07-25 | 1,069.23 |
| 2007-07-24 | 1,073.08 |
| 2007-07-23 | 1,092.31 |
| 2007-07-20 | 1,073.08 |
| 2007-07-19 | 1,111.54 |
| 2007-07-18 | 1,011.54 |
| 2007-07-17 | 1,030.77 |
| 2007-07-16 | 1,007.69 |
| 2007-07-13 | 1,026.92 |
| 2007-07-12 | 1,015.38 |
| 2007-07-11 | 1,069.23 |
| 2007-07-10 | 938.46 |
| 2007-07-09 | 842.31 |
| 2007-07-06 | 700.00 |
| 2007-07-05 | 707.69 |
| 2007-07-04 | 726.92 |
| 2007-07-03 | 707.69 |
| 2007-06-29 | 623.08 |
| 2007-06-28 | 626.92 |
| 2007-06-27 | 650.00 |
| 2007-06-26 | 650.00 |
| 2007-06-25 | 619.23 |
| 2007-06-22 | 650.00 |
| 2007-06-21 | 669.23 |
| 2007-06-20 | 669.23 |
| 2007-06-18 | 661.54 |
| 2007-06-15 | 688.46 |
| 2007-06-14 | 707.69 |
| 2007-06-13 | 611.54 |
| 2007-06-12 | 619.23 |
| 2007-06-11 | 600.00 |
| 2007-06-08 | 523.08 |
| 2007-06-07 | 534.62 |
| 2007-06-06 | 530.77 |
| 2007-06-05 | 507.69 |
| 2007-06-04 | 526.92 |
| 2007-06-01 | 523.08 |
| 2007-05-31 | 423.08 |
| 2007-05-30 | 426.92 |
| 2007-05-29 | 430.77 |
| 2007-05-28 | 430.77 |
| 2007-05-25 | 446.15 |
| 2007-05-23 | 411.54 |
| 2007-05-22 | 407.69 |
| 2007-05-21 | 426.92 |
| 2007-05-18 | 419.23 |
| 2007-05-17 | 434.62 |
| 2007-05-16 | 426.92 |
| 2007-05-15 | 384.62 |
| 2007-05-14 | 342.31 |
| 2007-05-11 | 342.31 |
| 2007-05-10 | 342.31 |
| 2007-05-09 | 346.15 |
| 2007-05-08 | 338.46 |
| 2007-05-07 | 346.15 |
| 2007-05-04 | 353.85 |
| 2007-05-03 | 346.15 |
| 2007-05-02 | 346.15 |
| 2007-04-30 | 357.69 |
| 2007-04-27 | 342.31 |
| 2007-04-26 | 326.92 |
| 2007-04-25 | 319.23 |
| 2007-04-24 | 319.23 |
| 2007-04-23 | 311.54 |
| 2007-04-20 | 323.08 |
| 2007-04-19 | 326.92 |
| 2007-04-18 | 330.77 |
| 2007-04-17 | 323.08 |
| 2007-04-16 | 311.54 |
| 2007-04-13 | 323.08 |
| 2007-04-12 | 338.46 |
| 2007-04-11 | 350.00 |
| 2007-04-10 | 350.00 |
| 2007-04-04 | 365.38 |
| 2007-04-03 | 365.38 |
| 2007-04-02 | 365.38 |
| 2007-03-30 | 415.38 |
| 2007-03-29 | 361.54 |
| 2007-03-28 | 330.77 |
| 2007-03-27 | 323.08 |
| 2007-03-26 | 315.38 |
| 2007-03-23 | 342.31 |
| 2007-03-22 | 300.00 |
| 2007-03-21 | 296.15 |
| 2007-03-20 | 303.85 |
| 2007-03-19 | 311.54 |
| 2007-03-16 | 315.38 |
| 2007-03-15 | 315.38 |
| 2007-03-14 | 307.69 |
| 2007-03-13 | 330.77 |
| 2007-03-12 | 311.54 |
| 2007-03-09 | 323.08 |
| 2007-03-08 | 353.85 |
| 2007-03-07 | 369.23 |
| 2007-03-06 | 346.15 |
| 2007-03-05 | 330.77 |
| 2007-03-02 | 373.08 |
| 2007-03-01 | 419.23 |
| 2007-02-28 | 403.85 |
| 2007-02-27 | 426.92 |
| 2007-02-26 | 419.23 |
| 2007-02-23 | 453.85 |
| 2007-02-22 | 473.08 |
| 2007-02-21 | 507.69 |
| 2007-02-16 | 473.08 |
| 2007-02-15 | 434.62 |
| 2007-02-14 | 438.46 |
| 2007-02-13 | 446.15 |
| 2007-02-12 | 469.23 |
| 2007-02-09 | 453.85 |
| 2007-02-08 | 430.77 |
| 2007-02-07 | 423.08 |
| 2007-02-06 | 453.85 |
| 2007-02-05 | 461.54 |
| 2007-02-02 | 511.54 |
| 2007-02-01 | 361.54 |
| 2007-01-31 | 361.54 |
| 2007-01-30 | 376.92 |
| 2007-01-29 | 376.92 |
| 2007-01-26 | 315.38 |
| 2007-01-25 | 306.92 |
| 2007-01-24 | 308.46 |
| 2007-01-23 | 326.92 |
| 2007-01-22 | 324.62 |
| 2007-01-19 | 332.31 |
| 2007-01-18 | 334.62 |
| 2007-01-17 | 326.92 |
| 2007-01-16 | 341.54 |
| 2007-01-15 | 338.46 |
| 2007-01-12 | 315.38 |
| 2007-01-11 | 301.54 |
| 2007-01-10 | 281.54 |
| 2007-01-09 | 253.85 |
| 2007-01-08 | 246.15 |
| 2007-01-05 | 222.31 |
| 2007-01-04 | 213.08 |
| 2007-01-03 | 225.38 |
| 2007-01-02 | 218.46 |
| 2006-12-29 | 218.46 |
| 2006-12-28 | 218.46 |
| 2006-12-27 | 223.85 |
| 2006-12-22 | 223.85 |
| 2006-12-21 | 223.08 |
| 2006-12-20 | 223.08 |
| 2006-12-19 | 211.54 |
| 2006-12-18 | 220.00 |
| 2006-12-15 | 230.00 |
| 2006-12-14 | 233.08 |
| 2006-12-13 | 223.85 |
| 2006-12-12 | 223.08 |
| 2006-12-11 | 221.54 |
| 2006-12-08 | 215.38 |
| 2006-12-07 | 200.00 |
| 2006-12-06 | 215.38 |
| 2006-12-05 | 222.31 |
| 2006-12-04 | 221.54 |
| 2006-12-01 | 226.15 |
| 2006-11-30 | 196.15 |
| 2006-11-29 | 196.15 |
| 2006-11-28 | 176.92 |
| 2006-11-27 | 181.54 |
| 2006-11-24 | 173.85 |
| 2006-11-23 | 167.69 |
| 2006-11-22 | 171.54 |
| 2006-11-21 | 142.31 |
| 2006-11-20 | 142.31 |
| 2006-11-17 | 121.54 |
| 2006-11-16 | 134.62 |
| 2006-11-15 | 130.77 |
| 2006-11-14 | 134.62 |
| 2006-11-13 | 120.77 |
| 2006-11-10 | 115.38 |
| 2006-11-09 | 92.31 |
| 2006-11-08 | 69.23 |
| 2006-11-07 | 56.92 |
| 2006-11-06 | 69.23 |
| 2006-11-03 | 60.00 |
| 2006-11-02 | 54.62 |
| 2006-11-01 | 53.85 |
| 2006-10-31 | 53.85 |
| 2006-10-27 | 53.85 |
| 2006-10-26 | 53.85 |
| 2006-10-25 | 53.85 |
| 2006-10-24 | 46.15 |
| 2006-10-23 | 46.15 |
| 2006-10-20 | 47.69 |
| 2006-10-19 | 47.69 |
| 2006-10-18 | 47.69 |
| 2006-10-17 | 53.85 |
| 2006-10-16 | 53.85 |
| 2006-10-13 | 53.85 |
| 2006-10-12 | 53.85 |
| 2006-10-11 | 55.38 |
| 2006-10-10 | 51.54 |
| 2006-10-09 | 52.31 |
| 2006-10-06 | 50.00 |
| 2006-10-05 | 52.31 |
| 2006-10-04 | 53.08 |
| 2006-10-03 | 46.92 |
| 2006-09-29 | 46.92 |
| 2006-09-28 | 48.46 |
| 2006-09-27 | 41.54 |
| 2006-09-26 | 44.62 |
| 2006-09-25 | 46.15 |
| 2006-09-22 | 53.08 |
| 2006-09-21 | 53.85 |
| 2006-09-20 | 57.69 |
| 2006-09-19 | 57.69 |
| 2006-09-18 | 57.69 |
| 2006-09-15 | 56.92 |
| 2006-09-14 | 61.54 |
| 2006-09-13 | 60.00 |
| 2006-09-12 | 60.77 |
| 2006-09-11 | 55.38 |
| 2006-09-08 | 54.62 |
| 2006-09-07 | 44.62 |
| 2006-09-06 | 34.62 |
| 2006-09-05 | 26.15 |
| 2006-09-04 | 20.00 |
| 2006-09-01 | 15.38 |
| 2006-08-31 | 6.15 |
| 2006-08-30 | 8.46 |
| 2006-08-29 | 7.69 |
| 2006-08-28 | 6.92 |
| 2006-08-25 | 5.38 |
| 2006-08-24 | 6.15 |
| 2006-08-23 | 3.08 |
| 2006-08-22 | 3.85 |
| 2006-08-21 | 3.85 |
| 2006-08-18 | 6.15 |
| 2006-08-17 | -3.08 |
| 2006-08-16 | 1.54 |
| 2006-08-15 | 3.85 |
| 2006-08-14 | 3.85 |
| 2006-08-11 | 3.85 |
| 2006-08-10 | 3.08 |
| 2006-08-09 | 3.85 |
| 2006-08-08 | 3.85 |
| 2006-08-07 | 9.23 |
| 2006-08-04 | 6.15 |
| 2006-08-03 | 7.69 |
| 2006-08-02 | 3.85 |
| 2006-08-01 | -8.46 |
| 2006-07-31 | -10.77 |
| 2006-07-28 | -8.46 |
| 2006-07-27 | -9.23 |
| 2006-07-26 | -9.23 |
| 2006-07-25 | -8.46 |
| 2006-07-24 | -7.69 |
| 2006-07-21 | -6.15 |
| 2006-07-20 | -6.15 |
| 2006-07-19 | -2.31 |
| 2006-07-18 | -2.31 |
| 2006-07-17 | -6.15 |
| 2006-07-14 | -6.15 |
| 2006-07-13 | -6.15 |
| 2006-07-12 | -6.15 |
| 2006-07-11 | -6.15 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy