Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2026-01-23 | 309.17 |
| 2026-01-22 | 301.51 |
| 2026-01-21 | 300.34 |
| 2026-01-20 | 306.22 |
| 2026-01-19 | 285.03 |
| 2026-01-16 | 284.44 |
| 2026-01-15 | 287.38 |
| 2026-01-14 | 282.67 |
| 2026-01-13 | 282.67 |
| 2026-01-12 | 279.73 |
| 2026-01-09 | 275.02 |
| 2026-01-08 | 277.96 |
| 2026-01-07 | 279.73 |
| 2026-01-06 | 279.14 |
| 2026-01-05 | 277.96 |
| 2026-01-02 | 279.73 |
| 2025-12-31 | 268.54 |
| 2025-12-30 | 275.02 |
| 2025-12-29 | 276.79 |
| 2025-12-24 | 277.96 |
| 2025-12-23 | 275.61 |
| 2025-12-22 | 277.96 |
| 2025-12-19 | 281.50 |
| 2025-12-18 | 276.20 |
| 2025-12-17 | 277.96 |
| 2025-12-16 | 281.50 |
| 2025-12-15 | 289.15 |
| 2025-12-12 | 292.09 |
| 2025-12-11 | 283.85 |
| 2025-12-10 | 289.15 |
| 2025-12-09 | 292.09 |
| 2025-12-08 | 289.15 |
| 2025-12-05 | 289.73 |
| 2025-12-04 | 302.02 |
| 2025-12-03 | 299.10 |
| 2025-12-02 | 277.45 |
| 2025-12-01 | 287.39 |
| 2025-11-28 | 280.96 |
| 2025-11-27 | 280.37 |
| 2025-11-26 | 292.66 |
| 2025-11-25 | 290.91 |
| 2025-11-24 | 296.76 |
| 2025-11-21 | 293.83 |
| 2025-11-20 | 303.78 |
| 2025-11-19 | 315.48 |
| 2025-11-18 | 320.16 |
| 2025-11-17 | 329.53 |
| 2025-11-14 | 329.53 |
| 2025-11-13 | 331.28 |
| 2025-11-12 | 333.62 |
| 2025-11-11 | 329.53 |
| 2025-11-10 | 334.79 |
| 2025-11-07 | 322.51 |
| 2025-11-06 | 335.96 |
| 2025-11-05 | 333.62 |
| 2025-11-04 | 331.28 |
| 2025-11-03 | 341.82 |
| 2025-10-31 | 344.74 |
| 2025-10-30 | 346.50 |
| 2025-10-28 | 353.52 |
| 2025-10-27 | 365.81 |
| 2025-10-24 | 358.20 |
| 2025-10-23 | 357.03 |
| 2025-10-22 | 362.30 |
| 2025-10-21 | 370.49 |
| 2025-10-20 | 371.66 |
| 2025-10-17 | 370.49 |
| 2025-10-16 | 375.17 |
| 2025-10-15 | 379.85 |
| 2025-10-14 | 375.76 |
| 2025-10-13 | 384.54 |
| 2025-10-10 | 379.85 |
| 2025-10-09 | 380.44 |
| 2025-10-08 | 381.61 |
| 2025-10-06 | 386.88 |
| 2025-10-03 | 397.99 |
| 2025-10-02 | 406.19 |
| 2025-09-30 | 393.90 |
| 2025-09-29 | 397.99 |
| 2025-09-26 | 396.24 |
| 2025-09-25 | 387.46 |
| 2025-09-24 | 384.54 |
| 2025-09-23 | 392.14 |
| 2025-09-22 | 390.97 |
| 2025-09-19 | 396.24 |
| 2025-09-18 | 401.51 |
| 2025-09-17 | 406.77 |
| 2025-09-16 | 410.87 |
| 2025-09-15 | 410.87 |
| 2025-09-12 | 423.16 |
| 2025-09-11 | 437.79 |
| 2025-09-10 | 437.79 |
| 2025-09-09 | 428.42 |
| 2025-09-08 | 431.35 |
| 2025-09-05 | 427.25 |
| 2025-09-04 | 428.42 |
| 2025-09-03 | 427.84 |
| 2025-09-02 | 436.62 |
| 2025-09-01 | 436.03 |
| 2025-08-29 | 434.28 |
| 2025-08-28 | 423.04 |
| 2025-08-27 | 433.46 |
| 2025-08-26 | 438.08 |
| 2025-08-25 | 439.82 |
| 2025-08-22 | 438.08 |
| 2025-08-21 | 446.18 |
| 2025-08-20 | 454.28 |
| 2025-08-19 | 449.08 |
| 2025-08-18 | 447.34 |
| 2025-08-15 | 447.34 |
| 2025-08-14 | 471.06 |
| 2025-08-13 | 452.55 |
| 2025-08-12 | 437.51 |
| 2025-08-11 | 437.51 |
| 2025-08-08 | 435.77 |
| 2025-08-07 | 448.50 |
| 2025-08-06 | 435.77 |
| 2025-08-05 | 438.66 |
| 2025-08-04 | 431.14 |
| 2025-08-01 | 430.56 |
| 2025-07-31 | 431.14 |
| 2025-07-30 | 434.61 |
| 2025-07-29 | 437.51 |
| 2025-07-28 | 438.66 |
| 2025-07-25 | 448.50 |
| 2025-07-24 | 449.08 |
| 2025-07-23 | 435.77 |
| 2025-07-22 | 438.08 |
| 2025-07-21 | 439.24 |
| 2025-07-18 | 435.77 |
| 2025-07-17 | 439.82 |
| 2025-07-16 | 446.76 |
| 2025-07-15 | 443.87 |
| 2025-07-14 | 451.97 |
| 2025-07-11 | 439.24 |
| 2025-07-10 | 436.35 |
| 2025-07-09 | 436.35 |
| 2025-07-08 | 438.66 |
| 2025-07-07 | 462.38 |
| 2025-07-04 | 435.19 |
| 2025-07-03 | 436.93 |
| 2025-07-02 | 434.61 |
| 2025-06-30 | 431.14 |
| 2025-06-27 | 429.41 |
| 2025-06-26 | 430.56 |
| 2025-06-25 | 424.20 |
| 2025-06-24 | 441.56 |
| 2025-06-23 | 450.23 |
| 2025-06-20 | 440.40 |
| 2025-06-19 | 436.35 |
| 2025-06-18 | 444.45 |
| 2025-06-17 | 444.45 |
| 2025-06-16 | 448.50 |
| 2025-06-13 | 443.29 |
| 2025-06-12 | 444.45 |
| 2025-06-11 | 456.02 |
| 2025-06-10 | 444.45 |
| 2025-06-09 | 463.54 |
| 2025-06-06 | 438.08 |
| 2025-06-05 | 437.51 |
| 2025-06-04 | 442.13 |
| 2025-06-03 | 446.76 |
| 2025-06-02 | 457.76 |
| 2025-05-30 | 425.36 |
| 2025-05-29 | 437.51 |
| 2025-05-28 | 432.30 |
| 2025-05-27 | 437.51 |
| 2025-05-26 | 440.98 |
| 2025-05-23 | 426.51 |
| 2025-05-22 | 429.41 |
| 2025-05-21 | 426.51 |
| 2025-05-20 | 431.72 |
| 2025-05-19 | 436.35 |
| 2025-05-16 | 440.98 |
| 2025-05-15 | 446.18 |
| 2025-05-14 | 454.86 |
| 2025-05-13 | 456.02 |
| 2025-05-12 | 467.59 |
| 2025-05-09 | 469.33 |
| 2025-05-08 | 466.43 |
| 2025-05-07 | 472.22 |
| 2025-05-06 | 489.00 |
| 2025-05-02 | 491.31 |
| 2025-04-30 | 478.58 |
| 2025-04-29 | 490.16 |
| 2025-04-28 | 492.47 |
| 2025-04-25 | 460.07 |
| 2025-04-24 | 476.85 |
| 2025-04-23 | 474.53 |
| 2025-04-22 | 471.06 |
| 2025-04-17 | 475.69 |
| 2025-04-16 | 484.37 |
| 2025-04-15 | 487.84 |
| 2025-04-14 | 480.90 |
| 2025-04-11 | 471.64 |
| 2025-04-10 | 464.12 |
| 2025-04-09 | 458.91 |
| 2025-04-08 | 449.08 |
| 2025-04-07 | 423.04 |
| 2025-04-03 | 487.84 |
| 2025-04-02 | 489.00 |
| 2025-04-01 | 485.53 |
| 2025-03-31 | 480.90 |
| 2025-03-28 | 494.79 |
| 2025-03-27 | 502.89 |
| 2025-03-26 | 493.63 |
| 2025-03-25 | 509.83 |
| 2025-03-24 | 497.10 |
| 2025-03-21 | 449.66 |
| 2025-03-20 | 462.38 |
| 2025-03-19 | 449.66 |
| 2025-03-18 | 439.24 |
| 2025-03-17 | 442.71 |
| 2025-03-14 | 442.13 |
| 2025-03-13 | 421.31 |
| 2025-03-12 | 421.88 |
| 2025-03-11 | 431.14 |
| 2025-03-10 | 430.56 |
| 2025-03-07 | 432.30 |
| 2025-03-06 | 437.51 |
| 2025-03-05 | 439.82 |
| 2025-03-04 | 443.87 |
| 2025-03-03 | 458.33 |
| 2025-02-28 | 442.13 |
| 2025-02-27 | 459.49 |
| 2025-02-26 | 452.55 |
| 2025-02-25 | 419.57 |
| 2025-02-24 | 426.51 |
| 2025-02-21 | 428.25 |
| 2025-02-20 | 429.98 |
| 2025-02-19 | 423.62 |
| 2025-02-18 | 429.41 |
| 2025-02-17 | 438.66 |
| 2025-02-14 | 429.41 |
| 2025-02-13 | 434.61 |
| 2025-02-12 | 459.49 |
| 2025-02-11 | 433.46 |
| 2025-02-10 | 421.88 |
| 2025-02-07 | 416.10 |
| 2025-02-06 | 409.15 |
| 2025-02-05 | 403.37 |
| 2025-02-04 | 407.42 |
| 2025-02-03 | 423.04 |
| 2025-01-28 | 417.83 |
| 2025-01-27 | 411.47 |
| 2025-01-24 | 418.99 |
| 2025-01-23 | 423.62 |
| 2025-01-22 | 434.61 |
| 2025-01-21 | 442.71 |
| 2025-01-20 | 435.19 |
| 2025-01-17 | 438.66 |
| 2025-01-16 | 429.98 |
| 2025-01-15 | 427.67 |
| 2025-01-14 | 442.13 |
| 2025-01-13 | 442.13 |
| 2025-01-10 | 452.55 |
| 2025-01-09 | 446.76 |
| 2025-01-08 | 443.29 |
| 2025-01-07 | 449.66 |
| 2025-01-06 | 461.81 |
| 2025-01-03 | 478.58 |
| 2025-01-02 | 482.06 |
| 2024-12-31 | 489.00 |
| 2024-12-30 | 494.79 |
| 2024-12-27 | 500.57 |
| 2024-12-24 | 499.41 |
| 2024-12-23 | 505.20 |
| 2024-12-20 | 514.46 |
| 2024-12-19 | 509.83 |
| 2024-12-18 | 512.14 |
| 2024-12-17 | 507.51 |
| 2024-12-16 | 543.39 |
| 2024-12-13 | 528.34 |
| 2024-12-12 | 537.60 |
| 2024-12-11 | 542.23 |
| 2024-12-10 | 531.81 |
| 2024-12-09 | 534.13 |
| 2024-12-06 | 545.66 |
| 2024-12-05 | 559.49 |
| 2024-12-04 | 577.94 |
| 2024-12-03 | 581.40 |
| 2024-12-02 | 589.47 |
| 2024-11-29 | 612.53 |
| 2024-11-28 | 599.85 |
| 2024-11-27 | 571.02 |
| 2024-11-26 | 461.49 |
| 2024-11-25 | 481.09 |
| 2024-11-22 | 506.46 |
| 2024-11-21 | 494.93 |
| 2024-11-20 | 507.61 |
| 2024-11-19 | 508.76 |
| 2024-11-18 | 511.07 |
| 2024-11-15 | 506.46 |
| 2024-11-14 | 512.22 |
| 2024-11-13 | 503.00 |
| 2024-11-12 | 475.90 |
| 2024-11-11 | 488.01 |
| 2024-11-08 | 476.48 |
| 2024-11-07 | 470.72 |
| 2024-11-06 | 463.80 |
| 2024-11-05 | 438.43 |
| 2024-11-04 | 421.72 |
| 2024-11-01 | 395.77 |
| 2024-10-31 | 407.88 |
| 2024-10-30 | 406.73 |
| 2024-10-29 | 377.33 |
| 2024-10-28 | 371.56 |
| 2024-10-25 | 347.35 |
| 2024-10-24 | 306.42 |
| 2024-10-23 | 304.11 |
| 2024-10-22 | 296.04 |
| 2024-10-21 | 281.05 |
| 2024-10-18 | 274.71 |
| 2024-10-17 | 269.52 |
| 2024-10-16 | 274.14 |
| 2024-10-15 | 271.25 |
| 2024-10-14 | 286.82 |
| 2024-10-10 | 267.22 |
| 2024-10-09 | 248.19 |
| 2024-10-08 | 245.31 |
| 2024-10-07 | 270.10 |
| 2024-10-04 | 245.89 |
| 2024-10-03 | 228.59 |
| 2024-10-02 | 225.14 |
| 2024-09-30 | 218.79 |
| 2024-09-27 | 210.15 |
| 2024-09-26 | 193.43 |
| 2024-09-25 | 180.17 |
| 2024-09-24 | 175.56 |
| 2024-09-23 | 160.57 |
| 2024-09-20 | 170.37 |
| 2024-09-19 | 174.98 |
| 2024-09-17 | 164.03 |
| 2024-09-16 | 166.33 |
| 2024-09-13 | 169.22 |
| 2024-09-12 | 168.06 |
| 2024-09-11 | 169.22 |
| 2024-09-10 | 171.52 |
| 2024-09-09 | 170.95 |
| 2024-09-05 | 184.21 |
| 2024-09-04 | 179.02 |
| 2024-09-03 | 180.75 |
| 2024-09-02 | 179.59 |
| 2024-08-30 | 179.59 |
| 2024-08-29 | 177.29 |
| 2024-08-28 | 173.83 |
| 2024-08-27 | 181.32 |
| 2024-08-26 | 176.71 |
| 2024-08-23 | 179.02 |
| 2024-08-22 | 186.91 |
| 2024-08-21 | 187.48 |
| 2024-08-20 | 189.76 |
| 2024-08-19 | 192.04 |
| 2024-08-16 | 195.45 |
| 2024-08-15 | 197.16 |
| 2024-08-14 | 201.15 |
| 2024-08-13 | 204.56 |
| 2024-08-12 | 203.42 |
| 2024-08-09 | 205.13 |
| 2024-08-08 | 204.56 |
| 2024-08-07 | 203.42 |
| 2024-08-06 | 203.99 |
| 2024-08-05 | 197.16 |
| 2024-08-02 | 202.85 |
| 2024-08-01 | 218.79 |
| 2024-07-31 | 219.36 |
| 2024-07-30 | 207.41 |
| 2024-07-29 | 208.55 |
| 2024-07-26 | 206.84 |
| 2024-07-25 | 205.13 |
| 2024-07-24 | 203.99 |
| 2024-07-23 | 211.96 |
| 2024-07-22 | 213.67 |
| 2024-07-19 | 214.81 |
| 2024-07-18 | 221.64 |
| 2024-07-17 | 218.79 |
| 2024-07-16 | 217.66 |
| 2024-07-15 | 226.76 |
| 2024-07-12 | 233.03 |
| 2024-07-11 | 221.07 |
| 2024-07-10 | 207.41 |
| 2024-07-09 | 211.96 |
| 2024-07-08 | 217.09 |
| 2024-07-05 | 218.22 |
| 2024-07-04 | 218.79 |
| 2024-07-03 | 227.33 |
| 2024-07-02 | 237.01 |
| 2024-06-28 | 235.87 |
| 2024-06-27 | 240.43 |
| 2024-06-26 | 243.84 |
| 2024-06-25 | 251.24 |
| 2024-06-24 | 251.81 |
| 2024-06-21 | 262.63 |
| 2024-06-20 | 267.18 |
| 2024-06-19 | 275.15 |
| 2024-06-18 | 268.89 |
| 2024-06-17 | 271.17 |
| 2024-06-14 | 274.58 |
| 2024-06-13 | 279.71 |
| 2024-06-12 | 275.15 |
| 2024-06-11 | 281.41 |
| 2024-06-07 | 288.81 |
| 2024-06-06 | 302.48 |
| 2024-06-05 | 301.34 |
| 2024-06-04 | 308.74 |
| 2024-06-03 | 300.20 |
| 2024-05-31 | 278.00 |
| 2024-05-30 | 297.92 |
| 2024-05-29 | 297.35 |
| 2024-05-28 | 295.65 |
| 2024-05-27 | 301.34 |
| 2024-05-24 | 301.91 |
| 2024-05-23 | 317.85 |
| 2024-05-22 | 322.97 |
| 2024-05-21 | 297.92 |
| 2024-05-20 | 312.72 |
| 2024-05-17 | 270.03 |
| 2024-05-16 | 256.37 |
| 2024-05-14 | 250.67 |
| 2024-05-13 | 261.49 |
| 2024-05-10 | 254.09 |
| 2024-05-09 | 253.52 |
| 2024-05-08 | 247.26 |
| 2024-05-07 | 256.94 |
| 2024-05-06 | 251.24 |
| 2024-05-03 | 241.00 |
| 2024-05-02 | 247.83 |
| 2024-04-30 | 234.16 |
| 2024-04-29 | 241.56 |
| 2024-04-26 | 224.49 |
| 2024-04-25 | 219.93 |
| 2024-04-24 | 213.67 |
| 2024-04-23 | 220.50 |
| 2024-04-22 | 218.79 |
| 2024-04-19 | 218.79 |
| 2024-04-18 | 227.33 |
| 2024-04-17 | 223.92 |
| 2024-04-16 | 203.99 |
| 2024-04-15 | 223.92 |
| 2024-04-12 | 243.27 |
| 2024-04-11 | 247.26 |
| 2024-04-10 | 259.21 |
| 2024-04-09 | 270.03 |
| 2024-04-08 | 270.03 |
| 2024-04-05 | 270.03 |
| 2024-04-03 | 272.88 |
| 2024-04-02 | 285.97 |
| 2024-03-28 | 281.98 |
| 2024-03-27 | 284.83 |
| 2024-03-26 | 288.25 |
| 2024-03-25 | 306.46 |
| 2024-03-22 | 303.62 |
| 2024-03-21 | 304.19 |
| 2024-03-20 | 313.29 |
| 2024-03-19 | 315.00 |
| 2024-03-18 | 319.56 |
| 2024-03-15 | 306.46 |
| 2024-03-14 | 305.32 |
| 2024-03-13 | 319.56 |
| 2024-03-12 | 322.97 |
| 2024-03-11 | 322.97 |
| 2024-03-08 | 316.14 |
| 2024-03-07 | 307.03 |
| 2024-03-06 | 328.09 |
| 2024-03-05 | 316.14 |
| 2024-03-04 | 308.74 |
| 2024-03-01 | 307.03 |
| 2024-02-29 | 306.46 |
| 2024-02-28 | 292.80 |
| 2024-02-27 | 287.11 |
| 2024-02-26 | 284.83 |
| 2024-02-23 | 285.40 |
| 2024-02-22 | 287.68 |
| 2024-02-21 | 280.84 |
| 2024-02-20 | 271.74 |
| 2024-02-19 | 263.20 |
| 2024-02-16 | 282.55 |
| 2024-02-15 | 264.34 |
| 2024-02-14 | 258.64 |
| 2024-02-09 | 250.67 |
| 2024-02-08 | 246.12 |
| 2024-02-07 | 252.38 |
| 2024-02-06 | 255.23 |
| 2024-02-05 | 240.43 |
| 2024-02-02 | 254.09 |
| 2024-02-01 | 248.97 |
| 2024-01-31 | 241.56 |
| 2024-01-30 | 253.52 |
| 2024-01-29 | 260.92 |
| 2024-01-26 | 260.35 |
| 2024-01-25 | 275.72 |
| 2024-01-24 | 271.74 |
| 2024-01-23 | 264.91 |
| 2024-01-22 | 294.51 |
| 2024-01-19 | 308.17 |
| 2024-01-18 | 307.60 |
| 2024-01-17 | 298.49 |
| 2024-01-16 | 307.03 |
| 2024-01-15 | 299.06 |
| 2024-01-12 | 330.37 |
| 2024-01-11 | 316.71 |
| 2024-01-10 | 316.14 |
| 2024-01-09 | 323.54 |
| 2024-01-08 | 311.02 |
| 2024-01-05 | 332.65 |
| 2024-01-04 | 316.71 |
| 2024-01-03 | 326.96 |
| 2024-01-02 | 322.97 |
| 2023-12-29 | 342.90 |
| 2023-12-28 | 329.80 |
| 2023-12-27 | 304.75 |
| 2023-12-22 | 293.94 |
| 2023-12-21 | 294.51 |
| 2023-12-20 | 283.69 |
| 2023-12-19 | 284.83 |
| 2023-12-18 | 307.03 |
| 2023-12-15 | 317.85 |
| 2023-12-14 | 309.31 |
| 2023-12-13 | 296.22 |
| 2023-12-12 | 313.29 |
| 2023-12-11 | 319.56 |
| 2023-12-08 | 327.53 |
| 2023-12-07 | 334.93 |
| 2023-12-06 | 340.62 |
| 2023-12-05 | 330.94 |
| 2023-12-04 | 341.53 |
| 2023-12-01 | 363.69 |
| 2023-11-30 | 383.01 |
| 2023-11-29 | 377.90 |
| 2023-11-28 | 377.33 |
| 2023-11-27 | 426.77 |
| 2023-11-24 | 424.49 |
| 2023-11-23 | 425.63 |
| 2023-11-22 | 411.99 |
| 2023-11-21 | 418.24 |
| 2023-11-20 | 421.65 |
| 2023-11-17 | 404.61 |
| 2023-11-16 | 417.68 |
| 2023-11-15 | 428.47 |
| 2023-11-14 | 433.59 |
| 2023-11-13 | 430.18 |
| 2023-11-10 | 429.61 |
| 2023-11-09 | 423.93 |
| 2023-11-08 | 418.24 |
| 2023-11-07 | 428.47 |
| 2023-11-06 | 456.88 |
| 2023-11-03 | 454.04 |
| 2023-11-02 | 445.52 |
| 2023-11-01 | 439.84 |
| 2023-10-31 | 447.79 |
| 2023-10-30 | 448.36 |
| 2023-10-27 | 453.47 |
| 2023-10-26 | 447.22 |
| 2023-10-25 | 454.61 |
| 2023-10-24 | 450.07 |
| 2023-10-20 | 448.36 |
| 2023-10-19 | 452.34 |
| 2023-10-18 | 451.77 |
| 2023-10-17 | 443.25 |
| 2023-10-16 | 439.27 |
| 2023-10-13 | 443.25 |
| 2023-10-12 | 450.63 |
| 2023-10-11 | 453.47 |
| 2023-10-10 | 446.66 |
| 2023-10-09 | 445.52 |
| 2023-10-06 | 442.11 |
| 2023-10-05 | 470.52 |
| 2023-10-04 | 451.77 |
| 2023-10-03 | 448.93 |
| 2023-09-29 | 438.70 |
| 2023-09-28 | 411.42 |
| 2023-09-27 | 416.54 |
| 2023-09-26 | 413.13 |
| 2023-09-25 | 442.11 |
| 2023-09-22 | 444.95 |
| 2023-09-21 | 439.84 |
| 2023-09-20 | 439.84 |
| 2023-09-19 | 443.81 |
| 2023-09-18 | 448.93 |
| 2023-09-15 | 455.18 |
| 2023-09-14 | 461.43 |
| 2023-09-13 | 471.66 |
| 2023-09-12 | 469.39 |
| 2023-09-11 | 463.70 |
| 2023-09-07 | 459.16 |
| 2023-09-06 | 460.86 |
| 2023-09-05 | 447.79 |
| 2023-09-04 | 464.84 |
| 2023-08-31 | 473.14 |
| 2023-08-30 | 502.64 |
| 2023-08-29 | 501.51 |
| 2023-08-28 | 475.41 |
| 2023-08-25 | 467.46 |
| 2023-08-24 | 495.83 |
| 2023-08-23 | 498.10 |
| 2023-08-22 | 493.56 |
| 2023-08-21 | 491.29 |
| 2023-08-18 | 532.15 |
| 2023-08-17 | 576.41 |
| 2023-08-16 | 566.20 |
| 2023-08-15 | 535.56 |
| 2023-08-14 | 545.77 |
| 2023-08-11 | 542.37 |
| 2023-08-10 | 508.32 |
| 2023-08-09 | 507.18 |
| 2023-08-08 | 493.56 |
| 2023-08-07 | 489.03 |
| 2023-08-04 | 495.83 |
| 2023-08-03 | 495.83 |
| 2023-08-02 | 491.29 |
| 2023-08-01 | 511.72 |
| 2023-07-31 | 486.76 |
| 2023-07-28 | 460.08 |
| 2023-07-27 | 460.08 |
| 2023-07-26 | 430.01 |
| 2023-07-25 | 448.74 |
| 2023-07-24 | 460.65 |
| 2023-07-21 | 460.65 |
| 2023-07-20 | 453.84 |
| 2023-07-19 | 443.06 |
| 2023-07-18 | 444.20 |
| 2023-07-14 | 461.79 |
| 2023-07-13 | 456.68 |
| 2023-07-12 | 448.17 |
| 2023-07-11 | 460.65 |
| 2023-07-10 | 454.41 |
| 2023-07-07 | 440.79 |
| 2023-07-06 | 447.60 |
| 2023-07-05 | 460.08 |
| 2023-07-04 | 464.62 |
| 2023-07-03 | 466.89 |
| 2023-06-30 | 453.84 |
| 2023-06-29 | 457.25 |
| 2023-06-28 | 490.16 |
| 2023-06-27 | 487.89 |
| 2023-06-26 | 506.05 |
| 2023-06-23 | 476.54 |
| 2023-06-21 | 599.11 |
| 2023-06-20 | 616.14 |
| 2023-06-19 | 629.76 |
| 2023-06-16 | 644.51 |
| 2023-06-15 | 636.57 |
| 2023-06-14 | 604.79 |
| 2023-06-13 | 609.33 |
| 2023-06-12 | 588.90 |
| 2023-06-09 | 616.14 |
| 2023-06-08 | 616.14 |
| 2023-06-07 | 626.35 |
| 2023-06-06 | 612.73 |
| 2023-06-05 | 605.92 |
| 2023-06-02 | 600.25 |
| 2023-06-01 | 603.65 |
| 2023-05-31 | 627.49 |
| 2023-05-30 | 635.43 |
| 2023-05-29 | 637.70 |
| 2023-05-25 | 621.81 |
| 2023-05-24 | 637.70 |
| 2023-05-23 | 641.10 |
| 2023-05-22 | 646.78 |
| 2023-05-19 | 646.78 |
| 2023-05-18 | 629.76 |
| 2023-05-17 | 658.13 |
| 2023-05-16 | 660.40 |
| 2023-05-15 | 663.80 |
| 2023-05-12 | 662.67 |
| 2023-05-11 | 694.45 |
| 2023-05-10 | 683.10 |
| 2023-05-09 | 654.72 |
| 2023-05-08 | 654.72 |
| 2023-05-05 | 676.29 |
| 2023-05-04 | 688.77 |
| 2023-05-03 | 692.18 |
| 2023-05-02 | 684.23 |
| 2023-04-28 | 686.50 |
| 2023-04-27 | 694.45 |
| 2023-04-26 | 693.31 |
| 2023-04-25 | 669.48 |
| 2023-04-24 | 687.64 |
| 2023-04-21 | 709.20 |
| 2023-04-20 | 753.46 |
| 2023-04-19 | 745.52 |
| 2023-04-18 | 750.06 |
| 2023-04-17 | 773.89 |
| 2023-04-14 | 748.92 |
| 2023-04-13 | 779.57 |
| 2023-04-12 | 745.52 |
| 2023-04-11 | 719.41 |
| 2023-04-06 | 723.95 |
| 2023-04-04 | 745.52 |
| 2023-04-03 | 754.60 |
| 2023-03-31 | 762.54 |
| 2023-03-30 | 745.52 |
| 2023-03-29 | 759.14 |
| 2023-03-28 | 759.14 |
| 2023-03-27 | 756.87 |
| 2023-03-24 | 758.00 |
| 2023-03-23 | 773.89 |
| 2023-03-22 | 769.35 |
| 2023-03-21 | 769.35 |
| 2023-03-20 | 767.08 |
| 2023-03-17 | 758.00 |
| 2023-03-16 | 782.97 |
| 2023-03-15 | 795.45 |
| 2023-03-14 | 780.70 |
| 2023-03-13 | 773.89 |
| 2023-03-10 | 785.24 |
| 2023-03-09 | 813.61 |
| 2023-03-08 | 817.02 |
| 2023-03-07 | 811.34 |
| 2023-03-06 | 832.91 |
| 2023-03-03 | 853.34 |
| 2023-03-02 | 844.26 |
| 2023-03-01 | 838.58 |
| 2023-02-28 | 812.48 |
| 2023-02-27 | 802.26 |
| 2023-02-24 | 785.24 |
| 2023-02-23 | 801.13 |
| 2023-02-22 | 801.13 |
| 2023-02-21 | 826.10 |
| 2023-02-20 | 829.50 |
| 2023-02-17 | 840.85 |
| 2023-02-16 | 888.52 |
| 2023-02-15 | 923.70 |
| 2023-02-14 | 899.87 |
| 2023-02-13 | 876.03 |
| 2023-02-10 | 847.66 |
| 2023-02-09 | 855.61 |
| 2023-02-08 | 841.99 |
| 2023-02-07 | 844.26 |
| 2023-02-06 | 836.31 |
| 2023-02-03 | 864.68 |
| 2023-02-02 | 889.65 |
| 2023-02-01 | 872.63 |
| 2023-01-31 | 844.26 |
| 2023-01-30 | 814.75 |
| 2023-01-27 | 910.08 |
| 2023-01-26 | 903.27 |
| 2023-01-20 | 889.65 |
| 2023-01-19 | 882.84 |
| 2023-01-18 | 886.25 |
| 2023-01-17 | 887.38 |
| 2023-01-16 | 868.09 |
| 2023-01-13 | 856.74 |
| 2023-01-12 | 904.41 |
| 2023-01-11 | 804.53 |
| 2023-01-10 | 811.34 |
| 2023-01-09 | 821.56 |
| 2023-01-06 | 805.67 |
| 2023-01-05 | 813.61 |
| 2023-01-04 | 830.64 |
| 2023-01-03 | 817.02 |
| 2022-12-30 | 811.34 |
| 2022-12-29 | 821.56 |
| 2022-12-28 | 832.91 |
| 2022-12-23 | 847.66 |
| 2022-12-22 | 853.34 |
| 2022-12-21 | 831.77 |
| 2022-12-20 | 804.53 |
| 2022-12-19 | 812.48 |
| 2022-12-16 | 818.15 |
| 2022-12-15 | 831.77 |
| 2022-12-14 | 873.76 |
| 2022-12-13 | 860.14 |
| 2022-12-12 | 846.53 |
| 2022-12-09 | 809.07 |
| 2022-12-08 | 742.11 |
| 2022-12-07 | 716.01 |
| 2022-12-06 | 721.68 |
| 2022-12-05 | 748.92 |
| 2022-12-02 | 714.87 |
| 2022-12-01 | 709.60 |
| 2022-11-30 | 706.20 |
| 2022-11-29 | 699.39 |
| 2022-11-28 | 659.71 |
| 2022-11-25 | 666.51 |
| 2022-11-24 | 665.38 |
| 2022-11-23 | 622.29 |
| 2022-11-22 | 695.99 |
| 2022-11-21 | 695.99 |
| 2022-11-18 | 709.60 |
| 2022-11-17 | 711.87 |
| 2022-11-16 | 720.94 |
| 2022-11-15 | 714.13 |
| 2022-11-14 | 702.79 |
| 2022-11-11 | 673.31 |
| 2022-11-10 | 678.98 |
| 2022-11-09 | 674.45 |
| 2022-11-08 | 669.91 |
| 2022-11-07 | 677.85 |
| 2022-11-04 | 689.19 |
| 2022-11-03 | 698.26 |
| 2022-11-02 | 710.73 |
| 2022-11-01 | 666.51 |
| 2022-10-31 | 659.71 |
| 2022-10-28 | 665.38 |
| 2022-10-27 | 582.60 |
| 2022-10-26 | 508.90 |
| 2022-10-25 | 500.96 |
| 2022-10-24 | 500.96 |
| 2022-10-21 | 497.56 |
| 2022-10-20 | 468.08 |
| 2022-10-19 | 444.27 |
| 2022-10-18 | 472.61 |
| 2022-10-17 | 438.03 |
| 2022-10-14 | 423.86 |
| 2022-10-13 | 428.96 |
| 2022-10-12 | 424.42 |
| 2022-10-11 | 420.46 |
| 2022-10-10 | 420.46 |
| 2022-10-07 | 455.61 |
| 2022-10-06 | 479.42 |
| 2022-10-05 | 488.49 |
| 2022-10-03 | 451.07 |
| 2022-09-30 | 453.91 |
| 2022-09-29 | 457.31 |
| 2022-09-28 | 481.69 |
| 2022-09-27 | 490.76 |
| 2022-09-26 | 494.16 |
| 2022-09-23 | 482.82 |
| 2022-09-22 | 523.64 |
| 2022-09-21 | 532.71 |
| 2022-09-20 | 534.98 |
| 2022-09-19 | 533.84 |
| 2022-09-16 | 548.59 |
| 2022-09-15 | 569.00 |
| 2022-09-14 | 566.73 |
| 2022-09-13 | 574.66 |
| 2022-09-09 | 561.06 |
| 2022-09-08 | 548.59 |
| 2022-09-07 | 562.19 |
| 2022-09-06 | 569.00 |
| 2022-09-05 | 590.54 |
| 2022-09-02 | 590.54 |
| 2022-09-01 | 580.33 |
| 2022-08-31 | 598.48 |
| 2022-08-30 | 572.40 |
| 2022-08-29 | 578.07 |
| 2022-08-26 | 566.73 |
| 2022-08-25 | 547.45 |
| 2022-08-24 | 559.92 |
| 2022-08-23 | 551.99 |
| 2022-08-22 | 558.79 |
| 2022-08-19 | 570.13 |
| 2022-08-18 | 542.92 |
| 2022-08-17 | 541.78 |
| 2022-08-16 | 531.58 |
| 2022-08-15 | 544.05 |
| 2022-08-12 | 536.11 |
| 2022-08-11 | 531.58 |
| 2022-08-10 | 511.17 |
| 2022-08-09 | 513.43 |
| 2022-08-08 | 517.97 |
| 2022-08-05 | 529.31 |
| 2022-08-04 | 522.51 |
| 2022-08-03 | 503.23 |
| 2022-08-02 | 534.98 |
| 2022-08-01 | 561.06 |
| 2022-07-29 | 570.13 |
| 2022-07-28 | 572.40 |
| 2022-07-27 | 580.33 |
| 2022-07-26 | 587.14 |
| 2022-07-25 | 582.60 |
| 2022-07-22 | 573.53 |
| 2022-07-21 | 572.40 |
| 2022-07-20 | 569.00 |
| 2022-07-19 | 564.46 |
| 2022-07-18 | 567.86 |
| 2022-07-15 | 566.73 |
| 2022-07-14 | 584.87 |
| 2022-07-13 | 569.00 |
| 2022-07-12 | 586.00 |
| 2022-07-11 | 605.28 |
| 2022-07-08 | 620.02 |
| 2022-07-07 | 608.68 |
| 2022-07-06 | 615.48 |
| 2022-07-05 | 647.23 |
| 2022-07-04 | 665.38 |
| 2022-06-30 | 677.85 |
| 2022-06-29 | 688.05 |
| 2022-06-28 | 745.88 |
| 2022-06-27 | 718.67 |
| 2022-06-24 | 677.85 |
| 2022-06-23 | 664.24 |
| 2022-06-22 | 684.65 |
| 2022-06-21 | 691.46 |
| 2022-06-20 | 690.32 |
| 2022-06-17 | 677.85 |
| 2022-06-16 | 700.53 |
| 2022-06-15 | 695.99 |
| 2022-06-14 | 708.46 |
| 2022-06-13 | 716.40 |
| 2022-06-10 | 723.20 |
| 2022-06-09 | 741.35 |
| 2022-06-08 | 750.42 |
| 2022-06-07 | 701.66 |
| 2022-06-06 | 700.53 |
| 2022-06-02 | 693.72 |
| 2022-06-01 | 689.19 |
| 2022-05-31 | 697.12 |
| 2022-05-30 | 691.46 |
| 2022-05-27 | 697.12 |
| 2022-05-26 | 683.52 |
| 2022-05-25 | 708.46 |
| 2022-05-24 | 689.19 |
| 2022-05-23 | 688.05 |
| 2022-05-20 | 703.93 |
| 2022-05-19 | 673.31 |
| 2022-05-18 | 694.86 |
| 2022-05-17 | 693.72 |
| 2022-05-16 | 706.20 |
| 2022-05-13 | 703.93 |
| 2022-05-12 | 682.38 |
| 2022-05-11 | 706.20 |
| 2022-05-10 | 676.71 |
| 2022-05-06 | 693.72 |
| 2022-05-05 | 710.73 |
| 2022-05-04 | 707.33 |
| 2022-05-03 | 713.00 |
| 2022-04-29 | 707.33 |
| 2022-04-28 | 702.79 |
| 2022-04-27 | 709.60 |
| 2022-04-26 | 660.84 |
| 2022-04-25 | 620.02 |
| 2022-04-22 | 638.16 |
| 2022-04-21 | 649.50 |
| 2022-04-20 | 664.24 |
| 2022-04-19 | 674.45 |
| 2022-04-14 | 692.59 |
| 2022-04-13 | 688.05 |
| 2022-04-12 | 691.46 |
| 2022-04-11 | 693.72 |
| 2022-04-08 | 678.98 |
| 2022-04-07 | 688.05 |
| 2022-04-06 | 727.74 |
| 2022-04-04 | 733.41 |
| 2022-04-01 | 739.08 |
| 2022-03-31 | 742.48 |
| 2022-03-30 | 725.47 |
| 2022-03-29 | 713.00 |
| 2022-03-28 | 702.79 |
| 2022-03-25 | 697.12 |
| 2022-03-24 | 682.38 |
| 2022-03-23 | 711.87 |
| 2022-03-22 | 710.73 |
| 2022-03-21 | 709.60 |
| 2022-03-18 | 716.40 |
| 2022-03-17 | 714.13 |
| 2022-03-16 | 693.72 |
| 2022-03-15 | 642.70 |
| 2022-03-14 | 601.88 |
| 2022-03-11 | 622.29 |
| 2022-03-10 | 639.30 |
| 2022-03-09 | 643.83 |
| 2022-03-08 | 633.63 |
| 2022-03-07 | 666.51 |
| 2022-03-04 | 709.60 |
| 2022-03-03 | 718.67 |
| 2022-03-02 | 688.05 |
| 2022-03-01 | 717.53 |
| 2022-02-28 | 722.07 |
| 2022-02-25 | 719.80 |
| 2022-02-24 | 714.13 |
| 2022-02-23 | 733.41 |
| 2022-02-22 | 734.54 |
| 2022-02-21 | 751.55 |
| 2022-02-18 | 768.56 |
| 2022-02-17 | 757.22 |
| 2022-02-16 | 765.16 |
| 2022-02-15 | 757.22 |
| 2022-02-14 | 759.49 |
| 2022-02-11 | 783.30 |
| 2022-02-10 | 782.17 |
| 2022-02-09 | 785.57 |
| 2022-02-08 | 767.43 |
| 2022-02-07 | 756.09 |
| 2022-02-04 | 759.49 |
| 2022-01-31 | 761.76 |
| 2022-01-28 | 749.28 |
| 2022-01-27 | 783.30 |
| 2022-01-26 | 816.18 |
| 2022-01-25 | 812.78 |
| 2022-01-24 | 816.18 |
| 2022-01-21 | 771.96 |
| 2022-01-20 | 760.62 |
| 2022-01-19 | 756.09 |
| 2022-01-18 | 765.16 |
| 2022-01-17 | 767.43 |
| 2022-01-14 | 783.30 |
| 2022-01-13 | 756.09 |
| 2022-01-12 | 793.51 |
| 2022-01-11 | 777.63 |
| 2022-01-10 | 799.17 |
| 2022-01-07 | 773.10 |
| 2022-01-06 | 778.76 |
| 2022-01-05 | 791.24 |
| 2022-01-04 | 803.71 |
| 2022-01-03 | 810.51 |
| 2021-12-31 | 792.37 |
| 2021-12-30 | 802.58 |
| 2021-12-29 | 803.71 |
| 2021-12-28 | 816.18 |
| 2021-12-24 | 818.45 |
| 2021-12-23 | 815.05 |
| 2021-12-22 | 835.46 |
| 2021-12-21 | 824.12 |
| 2021-12-20 | 835.46 |
| 2021-12-17 | 835.46 |
| 2021-12-16 | 811.65 |
| 2021-12-15 | 795.77 |
| 2021-12-14 | 805.98 |
| 2021-12-13 | 800.31 |
| 2021-12-10 | 807.11 |
| 2021-12-09 | 829.79 |
| 2021-12-08 | 810.51 |
| 2021-12-07 | 829.79 |
| 2021-12-06 | 782.17 |
| 2021-12-03 | 765.16 |
| 2021-12-02 | 739.08 |
| 2021-12-01 | 769.69 |
| 2021-11-30 | 782.17 |
| 2021-11-29 | 847.93 |
| 2021-11-26 | 885.35 |
| 2021-11-25 | 943.18 |
| 2021-11-24 | 920.50 |
| 2021-11-23 | 911.43 |
| 2021-11-22 | 904.63 |
| 2021-11-19 | 920.50 |
| 2021-11-18 | 934.11 |
| 2021-11-17 | 938.64 |
| 2021-11-16 | 935.24 |
| 2021-11-15 | 897.82 |
| 2021-11-12 | 908.03 |
| 2021-11-11 | 912.56 |
| 2021-11-10 | 920.50 |
| 2021-11-09 | 921.63 |
| 2021-11-08 | 931.84 |
| 2021-11-05 | 920.50 |
| 2021-11-04 | 935.24 |
| 2021-11-03 | 913.70 |
| 2021-11-02 | 919.37 |
| 2021-11-01 | 925.04 |
| 2021-10-29 | 961.32 |
| 2021-10-28 | 938.64 |
| 2021-10-27 | 945.45 |
| 2021-10-26 | 974.93 |
| 2021-10-25 | 964.72 |
| 2021-10-22 | 993.07 |
| 2021-10-21 | 974.93 |
| 2021-10-20 | 982.86 |
| 2021-10-19 | 930.71 |
| 2021-10-18 | 920.50 |
| 2021-10-15 | 952.25 |
| 2021-10-12 | 978.33 |
| 2021-10-11 | 985.13 |
| 2021-10-08 | 984.00 |
| 2021-10-07 | 974.93 |
| 2021-10-06 | 955.65 |
| 2021-10-05 | 988.53 |
| 2021-10-04 | 966.99 |
| 2021-09-30 | 1,022.55 |
| 2021-09-29 | 1,012.35 |
| 2021-09-28 | 1,022.55 |
| 2021-09-27 | 1,036.72 |
| 2021-09-24 | 1,048.06 |
| 2021-09-23 | 1,016.88 |
| 2021-09-21 | 1,024.82 |
| 2021-09-20 | 1,005.54 |
| 2021-09-17 | 1,020.28 |
| 2021-09-16 | 1,018.02 |
| 2021-09-15 | 1,022.55 |
| 2021-09-14 | 1,050.90 |
| 2021-09-13 | 1,024.82 |
| 2021-09-10 | 1,048.06 |
| 2021-09-09 | 1,036.72 |
| 2021-09-08 | 1,048.06 |
| 2021-09-07 | 1,062.24 |
| 2021-09-06 | 1,056.57 |
| 2021-09-03 | 1,042.39 |
| 2021-09-02 | 1,062.24 |
| 2021-09-01 | 1,065.07 |
| 2021-08-31 | 1,039.56 |
| 2021-08-30 | 1,036.72 |
| 2021-08-27 | 985.13 |
| 2021-08-26 | 991.37 |
| 2021-08-25 | 991.37 |
| 2021-08-24 | 970.14 |
| 2021-08-23 | 956.74 |
| 2021-08-20 | 966.79 |
| 2021-08-19 | 990.25 |
| 2021-08-18 | 1,028.23 |
| 2021-08-17 | 1,003.66 |
| 2021-08-16 | 1,033.82 |
| 2021-08-13 | 1,031.02 |
| 2021-08-12 | 1,017.06 |
| 2021-08-11 | 1,013.71 |
| 2021-08-10 | 977.96 |
| 2021-08-09 | 976.85 |
| 2021-08-06 | 1,098.05 |
| 2021-08-05 | 1,067.33 |
| 2021-08-04 | 1,098.05 |
| 2021-08-03 | 1,120.39 |
| 2021-08-02 | 1,117.60 |
| 2021-07-30 | 1,117.60 |
| 2021-07-29 | 1,153.90 |
| 2021-07-28 | 1,156.69 |
| 2021-07-27 | 1,125.98 |
| 2021-07-26 | 1,162.28 |
| 2021-07-23 | 1,206.96 |
| 2021-07-22 | 1,240.47 |
| 2021-07-21 | 1,248.85 |
| 2021-07-20 | 1,257.23 |
| 2021-07-19 | 1,257.23 |
| 2021-07-16 | 1,282.36 |
| 2021-07-15 | 1,343.80 |
| 2021-07-14 | 1,324.25 |
| 2021-07-13 | 1,352.18 |
| 2021-07-12 | 1,363.35 |
| 2021-07-09 | 1,377.31 |
| 2021-07-08 | 1,385.69 |
| 2021-07-07 | 1,396.86 |
| 2021-07-06 | 1,346.59 |
| 2021-07-05 | 1,349.39 |
| 2021-07-02 | 1,542.08 |
| 2021-06-30 | 1,511.36 |
| 2021-06-29 | 1,469.47 |
| 2021-06-28 | 1,477.85 |
| 2021-06-25 | 1,477.85 |
| 2021-06-24 | 1,444.34 |
| 2021-06-23 | 1,455.51 |
| 2021-06-22 | 1,455.51 |
| 2021-06-21 | 1,455.51 |
| 2021-06-18 | 1,477.85 |
| 2021-06-17 | 1,502.98 |
| 2021-06-16 | 1,530.91 |
| 2021-06-15 | 1,544.87 |
| 2021-06-11 | 1,553.25 |
| 2021-06-10 | 1,567.21 |
| 2021-06-09 | 1,586.76 |
| 2021-06-08 | 1,558.84 |
| 2021-06-07 | 1,570.01 |
| 2021-06-04 | 1,550.46 |
| 2021-06-03 | 1,595.14 |
| 2021-06-02 | 1,603.52 |
| 2021-06-01 | 1,592.35 |
| 2021-05-31 | 1,595.14 |
| 2021-05-28 | 1,583.97 |
| 2021-05-27 | 1,592.35 |
| 2021-05-26 | 1,564.42 |
| 2021-05-25 | 1,572.80 |
| 2021-05-24 | 1,542.08 |
| 2021-05-21 | 1,575.59 |
| 2021-05-20 | 1,561.63 |
| 2021-05-18 | 1,583.97 |
| 2021-05-17 | 1,561.63 |
| 2021-05-14 | 1,570.01 |
| 2021-05-13 | 1,572.80 |
| 2021-05-12 | 1,544.87 |
| 2021-05-11 | 1,500.19 |
| 2021-05-10 | 1,514.15 |
| 2021-05-07 | 1,528.12 |
| 2021-05-06 | 1,533.70 |
| 2021-05-05 | 1,558.84 |
| 2021-05-04 | 1,570.01 |
| 2021-05-03 | 1,547.67 |
| 2021-04-30 | 1,578.38 |
| 2021-04-29 | 1,606.31 |
| 2021-04-28 | 1,592.35 |
| 2021-04-27 | 1,614.69 |
| 2021-04-26 | 1,586.76 |
| 2021-04-23 | 1,575.59 |
| 2021-04-22 | 1,581.18 |
| 2021-04-21 | 1,567.21 |
| 2021-04-20 | 1,578.38 |
| 2021-04-19 | 1,558.84 |
| 2021-04-16 | 1,525.32 |
| 2021-04-15 | 1,519.74 |
| 2021-04-14 | 1,519.74 |
| 2021-04-13 | 1,519.74 |
| 2021-04-12 | 1,522.53 |
| 2021-04-09 | 1,522.53 |
| 2021-04-08 | 1,570.01 |
| 2021-04-07 | 1,536.50 |
| 2021-04-01 | 1,564.42 |
| 2021-03-31 | 1,570.01 |
| 2021-03-30 | 1,595.14 |
| 2021-03-29 | 1,609.10 |
| 2021-03-26 | 1,628.65 |
| 2021-03-25 | 1,595.14 |
| 2021-03-24 | 1,578.38 |
| 2021-03-23 | 1,628.65 |
| 2021-03-22 | 1,620.27 |
| 2021-03-19 | 1,631.45 |
| 2021-03-18 | 1,653.79 |
| 2021-03-17 | 1,701.26 |
| 2021-03-16 | 1,687.30 |
| 2021-03-15 | 1,659.37 |
| 2021-03-12 | 1,648.20 |
| 2021-03-11 | 1,687.30 |
| 2021-03-10 | 1,673.34 |
| 2021-03-09 | 1,684.51 |
| 2021-03-08 | 1,648.20 |
| 2021-03-05 | 1,692.88 |
| 2021-03-04 | 1,695.68 |
| 2021-03-03 | 1,737.57 |
| 2021-03-02 | 1,751.53 |
| 2021-03-01 | 1,815.76 |
| 2021-02-26 | 1,810.18 |
| 2021-02-25 | 1,785.04 |
| 2021-02-24 | 1,799.00 |
| 2021-02-23 | 1,832.52 |
| 2021-02-22 | 1,843.69 |
| 2021-02-19 | 1,902.33 |
| 2021-02-18 | 1,879.99 |
| 2021-02-17 | 1,910.71 |
| 2021-02-16 | 1,796.21 |
| 2021-02-11 | 1,799.00 |
| 2021-02-10 | 1,754.32 |
| 2021-02-09 | 1,754.32 |
| 2021-02-08 | 1,748.74 |
| 2021-02-05 | 1,776.66 |
| 2021-02-04 | 1,773.87 |
| 2021-02-03 | 1,790.63 |
| 2021-02-02 | 1,785.04 |
| 2021-02-01 | 1,815.76 |
| 2021-01-29 | 1,790.63 |
| 2021-01-28 | 1,905.13 |
| 2021-01-27 | 1,637.03 |
| 2021-01-26 | 1,614.69 |
| 2021-01-25 | 1,650.99 |
| 2021-01-22 | 1,637.03 |
| 2021-01-21 | 1,692.88 |
| 2021-01-20 | 1,704.05 |
| 2021-01-19 | 1,659.37 |
| 2021-01-18 | 1,659.37 |
| 2021-01-15 | 1,681.71 |
| 2021-01-14 | 1,670.54 |
| 2021-01-13 | 1,706.85 |
| 2021-01-12 | 1,667.75 |
| 2021-01-11 | 1,667.75 |
| 2021-01-08 | 1,698.47 |
| 2021-01-07 | 1,729.19 |
| 2021-01-06 | 1,690.09 |
| 2021-01-05 | 1,695.68 |
| 2021-01-04 | 1,656.58 |
| 2020-12-31 | 1,586.76 |
| 2020-12-30 | 1,614.69 |
| 2020-12-29 | 1,575.59 |
| 2020-12-28 | 1,572.80 |
| 2020-12-24 | 1,597.93 |
| 2020-12-23 | 1,592.35 |
| 2020-12-22 | 1,623.07 |
| 2020-12-21 | 1,645.41 |
| 2020-12-18 | 1,692.88 |
| 2020-12-17 | 1,687.30 |
| 2020-12-16 | 1,645.41 |
| 2020-12-15 | 1,645.41 |
| 2020-12-14 | 1,639.82 |
| 2020-12-11 | 1,634.24 |
| 2020-12-10 | 1,620.27 |
| 2020-12-09 | 1,620.27 |
| 2020-12-08 | 1,634.24 |
| 2020-12-07 | 1,653.79 |
| 2020-12-04 | 1,684.51 |
| 2020-12-03 | 1,667.75 |
| 2020-12-02 | 1,676.80 |
| 2020-12-01 | 1,704.69 |
| 2020-11-30 | 1,679.59 |
| 2020-11-27 | 1,646.12 |
| 2020-11-26 | 1,657.27 |
| 2020-11-25 | 1,648.90 |
| 2020-11-24 | 1,676.80 |
| 2020-11-23 | 1,671.22 |
| 2020-11-20 | 1,746.53 |
| 2020-11-19 | 1,570.80 |
| 2020-11-18 | 1,679.59 |
| 2020-11-17 | 1,679.59 |
| 2020-11-16 | 1,662.85 |
| 2020-11-13 | 1,710.27 |
| 2020-11-12 | 1,685.17 |
| 2020-11-11 | 1,665.64 |
| 2020-11-10 | 1,679.59 |
| 2020-11-09 | 1,782.79 |
| 2020-11-06 | 1,713.06 |
| 2020-11-05 | 1,729.80 |
| 2020-11-04 | 1,674.01 |
| 2020-11-03 | 1,657.27 |
| 2020-11-02 | 1,643.33 |
| 2020-10-30 | 1,646.12 |
| 2020-10-29 | 1,668.43 |
| 2020-10-28 | 1,657.27 |
| 2020-10-27 | 1,637.75 |
| 2020-10-23 | 1,738.16 |
| 2020-10-22 | 1,738.16 |
| 2020-10-21 | 1,743.74 |
| 2020-10-20 | 1,754.90 |
| 2020-10-19 | 1,704.69 |
| 2020-10-16 | 1,679.59 |
| 2020-10-15 | 1,718.64 |
| 2020-10-14 | 1,674.01 |
| 2020-10-12 | 1,687.96 |
| 2020-10-09 | 1,665.64 |
| 2020-10-08 | 1,612.64 |
| 2020-10-07 | 1,579.17 |
| 2020-10-06 | 1,593.12 |
| 2020-10-05 | 1,618.22 |
| 2020-09-30 | 1,576.38 |
| 2020-09-29 | 1,587.54 |
| 2020-09-28 | 1,565.23 |
| 2020-09-25 | 1,554.07 |
| 2020-09-24 | 1,559.65 |
| 2020-09-23 | 1,573.59 |
| 2020-09-22 | 1,568.01 |
| 2020-09-21 | 1,556.86 |
| 2020-09-18 | 1,568.01 |
| 2020-09-17 | 1,590.33 |
| 2020-09-16 | 1,598.70 |
| 2020-09-15 | 1,509.44 |
| 2020-09-14 | 1,484.33 |
| 2020-09-11 | 1,462.02 |
| 2020-09-10 | 1,422.97 |
| 2020-09-09 | 1,400.66 |
| 2020-09-08 | 1,375.55 |
| 2020-09-07 | 1,425.76 |
| 2020-09-04 | 1,456.44 |
| 2020-09-03 | 1,467.60 |
| 2020-09-02 | 1,470.39 |
| 2020-09-01 | 1,484.33 |
| 2020-08-31 | 1,439.71 |
| 2020-08-28 | 1,417.39 |
| 2020-08-27 | 1,403.44 |
| 2020-08-26 | 1,406.23 |
| 2020-08-25 | 1,442.49 |
| 2020-08-24 | 1,439.71 |
| 2020-08-21 | 1,432.23 |
| 2020-08-20 | 1,437.75 |
| 2020-08-19 | 1,448.79 |
| 2020-08-18 | 1,451.56 |
| 2020-08-17 | 1,446.03 |
| 2020-08-14 | 1,459.84 |
| 2020-08-13 | 1,459.84 |
| 2020-08-12 | 1,468.12 |
| 2020-08-11 | 1,484.69 |
| 2020-08-10 | 1,479.16 |
| 2020-08-07 | 1,481.92 |
| 2020-08-06 | 1,526.10 |
| 2020-08-05 | 1,531.62 |
| 2020-08-04 | 1,517.81 |
| 2020-08-03 | 1,526.10 |
| 2020-07-31 | 1,526.10 |
| 2020-07-30 | 1,575.79 |
| 2020-07-29 | 1,584.07 |
| 2020-07-28 | 1,592.36 |
| 2020-07-27 | 1,573.03 |
| 2020-07-24 | 1,559.23 |
| 2020-07-23 | 1,589.59 |
| 2020-07-22 | 1,589.59 |
| 2020-07-21 | 1,611.68 |
| 2020-07-20 | 1,561.99 |
| 2020-07-17 | 1,589.59 |
| 2020-07-16 | 1,534.38 |
| 2020-07-15 | 1,548.18 |
| 2020-07-14 | 1,550.94 |
| 2020-07-13 | 1,556.47 |
| 2020-07-10 | 1,545.42 |
| 2020-07-09 | 1,584.07 |
| 2020-07-08 | 1,581.31 |
| 2020-07-07 | 1,537.14 |
| 2020-07-06 | 1,528.86 |
| 2020-07-03 | 1,526.10 |
| 2020-07-02 | 1,528.86 |
| 2020-06-30 | 1,537.14 |
| 2020-06-29 | 1,550.94 |
| 2020-06-26 | 1,548.18 |
| 2020-06-24 | 1,550.94 |
| 2020-06-23 | 1,653.09 |
| 2020-06-22 | 1,567.51 |
| 2020-06-19 | 1,531.62 |
| 2020-06-18 | 1,559.23 |
| 2020-06-17 | 1,537.14 |
| 2020-06-16 | 1,526.10 |
| 2020-06-15 | 1,487.45 |
| 2020-06-12 | 1,498.49 |
| 2020-06-11 | 1,520.58 |
| 2020-06-10 | 1,526.10 |
| 2020-06-09 | 1,534.38 |
| 2020-06-08 | 1,523.34 |
| 2020-06-05 | 1,520.58 |
| 2020-06-04 | 1,520.58 |
| 2020-06-03 | 1,561.99 |
| 2020-06-02 | 1,504.01 |
| 2020-06-01 | 1,517.81 |
| 2020-05-29 | 1,484.69 |
| 2020-05-28 | 1,573.03 |
| 2020-05-27 | 1,694.50 |
| 2020-05-26 | 1,785.61 |
| 2020-05-25 | 1,901.56 |
| 2020-05-22 | 1,904.32 |
| 2020-05-21 | 1,810.46 |
| 2020-05-20 | 1,777.33 |
| 2020-05-19 | 1,846.35 |
| 2020-05-18 | 1,733.15 |
| 2020-05-15 | 1,686.22 |
| 2020-05-14 | 1,661.37 |
| 2020-05-13 | 1,550.94 |
| 2020-05-12 | 1,517.81 |
| 2020-05-11 | 1,473.64 |
| 2020-05-08 | 1,457.08 |
| 2020-05-07 | 1,495.73 |
| 2020-05-06 | 1,501.25 |
| 2020-05-05 | 1,495.73 |
| 2020-05-04 | 1,434.99 |
| 2020-04-29 | 1,440.51 |
| 2020-04-28 | 1,437.75 |
| 2020-04-27 | 1,470.88 |
| 2020-04-24 | 1,407.38 |
| 2020-04-23 | 1,426.71 |
| 2020-04-22 | 1,421.19 |
| 2020-04-21 | 1,407.38 |
| 2020-04-20 | 1,412.90 |
| 2020-04-17 | 1,368.73 |
| 2020-04-16 | 1,396.34 |
| 2020-04-15 | 1,418.43 |
| 2020-04-14 | 1,465.36 |
| 2020-04-09 | 1,404.62 |
| 2020-04-08 | 1,327.32 |
| 2020-04-07 | 1,302.47 |
| 2020-04-06 | 1,247.26 |
| 2020-04-03 | 1,230.69 |
| 2020-04-02 | 1,219.65 |
| 2020-04-01 | 1,233.45 |
| 2020-03-31 | 1,197.56 |
| 2020-03-30 | 1,181.00 |
| 2020-03-27 | 1,371.49 |
| 2020-03-26 | 1,407.38 |
| 2020-03-25 | 1,357.69 |
| 2020-03-24 | 1,305.23 |
| 2020-03-23 | 1,266.58 |
| 2020-03-20 | 1,393.58 |
| 2020-03-19 | 1,388.06 |
| 2020-03-18 | 1,434.99 |
| 2020-03-17 | 1,451.56 |
| 2020-03-16 | 1,448.79 |
| 2020-03-13 | 1,506.77 |
| 2020-03-12 | 1,426.71 |
| 2020-03-11 | 1,473.64 |
| 2020-03-10 | 1,468.12 |
| 2020-03-09 | 1,448.79 |
| 2020-03-06 | 1,504.01 |
| 2020-03-05 | 1,537.14 |
| 2020-03-04 | 1,484.69 |
| 2020-03-03 | 1,443.27 |
| 2020-03-02 | 1,448.79 |
| 2020-02-28 | 1,443.27 |
| 2020-02-27 | 1,454.32 |
| 2020-02-26 | 1,451.56 |
| 2020-02-25 | 1,495.73 |
| 2020-02-24 | 1,501.25 |
| 2020-02-21 | 1,553.70 |
| 2020-02-20 | 1,611.68 |
| 2020-02-19 | 1,669.66 |
| 2020-02-18 | 1,688.98 |
| 2020-02-17 | 1,702.79 |
| 2020-02-14 | 1,603.40 |
| 2020-02-13 | 1,548.18 |
| 2020-02-12 | 1,573.03 |
| 2020-02-11 | 1,528.86 |
| 2020-02-10 | 1,534.38 |
| 2020-02-07 | 1,537.14 |
| 2020-02-06 | 1,528.86 |
| 2020-02-05 | 1,512.29 |
| 2020-02-04 | 1,517.81 |
| 2020-02-03 | 1,495.73 |
| 2020-01-31 | 1,459.84 |
| 2020-01-30 | 1,468.12 |
| 2020-01-29 | 1,509.53 |
| 2020-01-24 | 1,473.64 |
| 2020-01-23 | 1,490.21 |
| 2020-01-22 | 1,539.90 |
| 2020-01-21 | 1,490.21 |
| 2020-01-20 | 1,545.42 |
| 2020-01-17 | 1,459.84 |
| 2020-01-16 | 1,515.05 |
| 2020-01-15 | 1,429.47 |
| 2020-01-14 | 1,448.79 |
| 2020-01-13 | 1,465.36 |
| 2020-01-10 | 1,429.47 |
| 2020-01-09 | 1,410.14 |
| 2020-01-08 | 1,335.60 |
| 2020-01-07 | 1,371.49 |
| 2020-01-06 | 1,393.58 |
| 2020-01-03 | 1,437.75 |
| 2020-01-02 | 1,451.56 |
| 2019-12-31 | 1,459.84 |
| 2019-12-30 | 1,451.56 |
| 2019-12-27 | 1,446.03 |
| 2019-12-24 | 1,479.16 |
| 2019-12-23 | 1,492.97 |
| 2019-12-20 | 1,487.45 |
| 2019-12-19 | 1,484.69 |
| 2019-12-18 | 1,484.69 |
| 2019-12-17 | 1,509.53 |
| 2019-12-16 | 1,517.81 |
| 2019-12-13 | 1,526.10 |
| 2019-12-12 | 1,520.58 |
| 2019-12-11 | 1,465.36 |
| 2019-12-10 | 1,448.79 |
| 2019-12-09 | 1,470.88 |
| 2019-12-06 | 1,454.32 |
| 2019-12-05 | 1,459.84 |
| 2019-12-04 | 1,457.74 |
| 2019-12-03 | 1,493.58 |
| 2019-12-02 | 1,523.91 |
| 2019-11-29 | 1,559.75 |
| 2019-11-28 | 1,554.24 |
| 2019-11-27 | 1,595.59 |
| 2019-11-26 | 1,543.21 |
| 2019-11-25 | 1,452.23 |
| 2019-11-22 | 1,441.20 |
| 2019-11-21 | 1,554.24 |
| 2019-11-20 | 1,692.09 |
| 2019-11-19 | 1,697.60 |
| 2019-11-18 | 1,681.06 |
| 2019-11-15 | 1,653.49 |
| 2019-11-14 | 1,681.06 |
| 2019-11-13 | 1,689.33 |
| 2019-11-12 | 1,708.63 |
| 2019-11-11 | 1,736.20 |
| 2019-11-08 | 1,758.26 |
| 2019-11-07 | 1,752.75 |
| 2019-11-06 | 1,741.72 |
| 2019-11-05 | 1,758.26 |
| 2019-11-04 | 1,741.72 |
| 2019-11-01 | 1,733.45 |
| 2019-10-31 | 1,659.01 |
| 2019-10-30 | 1,620.41 |
| 2019-10-29 | 1,634.19 |
| 2019-10-28 | 1,639.71 |
| 2019-10-25 | 1,628.68 |
| 2019-10-24 | 1,661.76 |
| 2019-10-23 | 1,675.55 |
| 2019-10-22 | 1,620.41 |
| 2019-10-21 | 1,631.43 |
| 2019-10-18 | 1,636.95 |
| 2019-10-17 | 1,683.82 |
| 2019-10-16 | 1,664.52 |
| 2019-10-15 | 1,656.25 |
| 2019-10-14 | 1,686.58 |
| 2019-10-11 | 1,727.93 |
| 2019-10-10 | 1,694.85 |
| 2019-10-09 | 1,686.58 |
| 2019-10-08 | 1,705.88 |
| 2019-10-04 | 1,672.79 |
| 2019-10-03 | 1,664.52 |
| 2019-10-02 | 1,664.52 |
| 2019-09-30 | 1,650.73 |
| 2019-09-27 | 1,642.46 |
| 2019-09-26 | 1,647.98 |
| 2019-09-25 | 1,686.58 |
| 2019-09-24 | 1,758.26 |
| 2019-09-23 | 1,722.42 |
| 2019-09-20 | 1,774.80 |
| 2019-09-19 | 1,857.51 |
| 2019-09-18 | 1,945.74 |
| 2019-09-17 | 1,970.55 |
| 2019-09-16 | 1,976.07 |
| 2019-09-13 | 1,992.61 |
| 2019-09-12 | 1,976.07 |
| 2019-09-11 | 1,978.82 |
| 2019-09-10 | 1,962.28 |
| 2019-09-09 | 1,995.37 |
| 2019-09-06 | 1,966.14 |
| 2019-09-05 | 1,960.68 |
| 2019-09-04 | 1,963.41 |
| 2019-09-03 | 1,854.24 |
| 2019-09-02 | 1,889.72 |
| 2019-08-30 | 1,892.45 |
| 2019-08-29 | 1,900.64 |
| 2019-08-28 | 1,903.37 |
| 2019-08-27 | 1,911.55 |
| 2019-08-26 | 1,897.91 |
| 2019-08-23 | 1,911.55 |
| 2019-08-22 | 1,944.31 |
| 2019-08-21 | 1,996.17 |
| 2019-08-20 | 1,974.33 |
| 2019-08-19 | 1,960.68 |
| 2019-08-16 | 1,927.93 |
| 2019-08-15 | 1,884.26 |
| 2019-08-14 | 1,854.24 |
| 2019-08-13 | 1,873.34 |
| 2019-08-12 | 1,892.45 |
| 2019-08-09 | 1,906.10 |
| 2019-08-08 | 1,919.74 |
| 2019-08-07 | 1,859.70 |
| 2019-08-06 | 1,805.11 |
| 2019-08-05 | 1,750.52 |
| 2019-08-02 | 1,873.34 |
| 2019-08-01 | 1,895.18 |
| 2019-07-31 | 1,922.47 |
| 2019-07-30 | 1,957.95 |
| 2019-07-29 | 1,963.41 |
| 2019-07-26 | 2,020.73 |
| 2019-07-25 | 2,061.67 |
| 2019-07-24 | 2,001.62 |
| 2019-07-23 | 2,007.08 |
| 2019-07-22 | 1,979.79 |
| 2019-07-19 | 1,990.71 |
| 2019-07-18 | 1,974.33 |
| 2019-07-17 | 1,941.58 |
| 2019-07-16 | 1,960.68 |
| 2019-07-15 | 1,987.98 |
| 2019-07-12 | 1,996.17 |
| 2019-07-11 | 1,922.47 |
| 2019-07-10 | 1,927.93 |
| 2019-07-09 | 1,900.64 |
| 2019-07-08 | 1,911.55 |
| 2019-07-05 | 1,933.39 |
| 2019-07-04 | 1,911.55 |
| 2019-07-03 | 1,922.47 |
| 2019-07-02 | 1,938.85 |
| 2019-06-28 | 1,949.77 |
| 2019-06-27 | 1,908.82 |
| 2019-06-26 | 1,881.53 |
| 2019-06-25 | 1,878.80 |
| 2019-06-24 | 1,908.82 |
| 2019-06-21 | 2,015.27 |
| 2019-06-20 | 2,222.70 |
| 2019-06-19 | 2,342.80 |
| 2019-06-18 | 2,326.42 |
| 2019-06-17 | 2,402.84 |
| 2019-06-14 | 2,435.60 |
| 2019-06-13 | 2,473.81 |
| 2019-06-12 | 2,389.20 |
| 2019-06-11 | 2,381.01 |
| 2019-06-10 | 2,320.96 |
| 2019-06-06 | 2,277.29 |
| 2019-06-05 | 2,203.60 |
| 2019-06-04 | 2,241.81 |
| 2019-06-03 | 2,228.16 |
| 2019-05-31 | 2,195.41 |
| 2019-05-30 | 2,129.90 |
| 2019-05-29 | 2,192.68 |
| 2019-05-28 | 2,162.66 |
| 2019-05-27 | 2,048.02 |
| 2019-05-24 | 2,080.78 |
| 2019-05-23 | 2,012.54 |
| 2019-05-22 | 2,031.65 |
| 2019-05-21 | 2,042.56 |
| 2019-05-20 | 2,048.02 |
| 2019-05-17 | 2,072.59 |
| 2019-05-16 | 2,129.90 |
| 2019-05-15 | 2,097.15 |
| 2019-05-14 | 2,012.54 |
| 2019-05-10 | 2,042.56 |
| 2019-05-09 | 1,979.79 |
| 2019-05-08 | 1,998.89 |
| 2019-05-07 | 2,129.90 |
| 2019-05-06 | 2,094.42 |
| 2019-05-03 | 2,168.12 |
| 2019-05-02 | 2,149.01 |
| 2019-04-30 | 2,056.21 |
| 2019-04-29 | 2,064.40 |
| 2019-04-26 | 2,050.75 |
| 2019-04-25 | 2,039.84 |
| 2019-04-24 | 2,053.48 |
| 2019-04-23 | 2,045.29 |
| 2019-04-18 | 2,045.29 |
| 2019-04-17 | 2,034.38 |
| 2019-04-16 | 2,045.29 |
| 2019-04-15 | 2,056.21 |
| 2019-04-12 | 2,067.13 |
| 2019-04-11 | 2,039.84 |
| 2019-04-10 | 2,094.42 |
| 2019-04-09 | 2,058.94 |
| 2019-04-08 | 2,031.65 |
| 2019-04-04 | 2,026.19 |
| 2019-04-03 | 2,007.08 |
| 2019-04-02 | 1,974.33 |
| 2019-04-01 | 2,001.62 |
| 2019-03-29 | 1,974.33 |
| 2019-03-28 | 1,974.33 |
| 2019-03-27 | 1,938.85 |
| 2019-03-26 | 1,930.66 |
| 2019-03-25 | 1,881.53 |
| 2019-03-22 | 1,867.88 |
| 2019-03-21 | 1,914.28 |
| 2019-03-20 | 1,900.64 |
| 2019-03-19 | 1,867.88 |
| 2019-03-18 | 1,862.43 |
| 2019-03-15 | 1,750.52 |
| 2019-03-14 | 1,780.54 |
| 2019-03-13 | 1,788.73 |
| 2019-03-12 | 1,813.30 |
| 2019-03-11 | 1,788.73 |
| 2019-03-08 | 1,753.25 |
| 2019-03-07 | 1,772.36 |
| 2019-03-06 | 1,786.00 |
| 2019-03-05 | 1,826.94 |
| 2019-03-04 | 1,786.00 |
| 2019-03-01 | 1,780.54 |
| 2019-02-28 | 1,750.52 |
| 2019-02-27 | 1,728.69 |
| 2019-02-26 | 1,739.60 |
| 2019-02-25 | 1,764.17 |
| 2019-02-22 | 1,794.19 |
| 2019-02-21 | 1,747.79 |
| 2019-02-20 | 1,761.44 |
| 2019-02-19 | 1,766.90 |
| 2019-02-18 | 1,731.42 |
| 2019-02-15 | 1,701.39 |
| 2019-02-14 | 1,701.39 |
| 2019-02-13 | 1,663.18 |
| 2019-02-12 | 1,646.80 |
| 2019-02-11 | 1,635.89 |
| 2019-02-08 | 1,674.10 |
| 2019-02-04 | 1,657.72 |
| 2019-02-01 | 1,622.24 |
| 2019-01-31 | 1,641.35 |
| 2019-01-30 | 1,581.30 |
| 2019-01-29 | 1,589.49 |
| 2019-01-28 | 1,556.73 |
| 2019-01-25 | 1,537.63 |
| 2019-01-24 | 1,532.17 |
| 2019-01-23 | 1,526.71 |
| 2019-01-22 | 1,510.34 |
| 2019-01-21 | 1,532.17 |
| 2019-01-18 | 1,499.42 |
| 2019-01-17 | 1,526.71 |
| 2019-01-16 | 1,529.44 |
| 2019-01-15 | 1,477.58 |
| 2019-01-14 | 1,463.94 |
| 2019-01-11 | 1,545.82 |
| 2019-01-10 | 1,515.79 |
| 2019-01-09 | 1,510.34 |
| 2019-01-08 | 1,472.12 |
| 2019-01-07 | 1,469.39 |
| 2019-01-04 | 1,455.75 |
| 2019-01-03 | 1,461.21 |
| 2019-01-02 | 1,483.04 |
| 2018-12-31 | 1,529.44 |
| 2018-12-28 | 1,485.77 |
| 2018-12-27 | 1,483.04 |
| 2018-12-24 | 1,529.44 |
| 2018-12-21 | 1,483.04 |
| 2018-12-20 | 1,466.67 |
| 2018-12-19 | 1,521.25 |
| 2018-12-18 | 1,554.01 |
| 2018-12-17 | 1,594.95 |
| 2018-12-14 | 1,622.24 |
| 2018-12-13 | 1,616.78 |
| 2018-12-12 | 1,592.22 |
| 2018-12-11 | 1,578.57 |
| 2018-12-10 | 1,545.82 |
| 2018-12-07 | 1,611.32 |
| 2018-12-06 | 1,605.86 |
| 2018-12-05 | 1,606.52 |
| 2018-12-04 | 1,636.51 |
| 2018-12-03 | 1,641.96 |
| 2018-11-30 | 1,628.33 |
| 2018-11-29 | 1,628.33 |
| 2018-11-28 | 1,633.78 |
| 2018-11-27 | 1,573.81 |
| 2018-11-26 | 1,560.18 |
| 2018-11-23 | 1,530.19 |
| 2018-11-22 | 1,513.83 |
| 2018-11-21 | 1,306.65 |
| 2018-11-20 | 1,254.86 |
| 2018-11-19 | 1,284.84 |
| 2018-11-16 | 1,287.57 |
| 2018-11-15 | 1,287.57 |
| 2018-11-14 | 1,314.83 |
| 2018-11-13 | 1,377.53 |
| 2018-11-12 | 1,393.89 |
| 2018-11-09 | 1,399.34 |
| 2018-11-08 | 1,418.42 |
| 2018-11-07 | 1,412.97 |
| 2018-11-06 | 1,391.16 |
| 2018-11-05 | 1,347.54 |
| 2018-11-02 | 1,344.82 |
| 2018-11-01 | 1,284.84 |
| 2018-10-31 | 1,260.31 |
| 2018-10-30 | 1,254.86 |
| 2018-10-29 | 1,254.86 |
| 2018-10-26 | 1,254.86 |
| 2018-10-25 | 1,263.03 |
| 2018-10-24 | 1,276.66 |
| 2018-10-23 | 1,273.94 |
| 2018-10-22 | 1,314.83 |
| 2018-10-19 | 1,306.65 |
| 2018-10-18 | 1,287.57 |
| 2018-10-16 | 1,260.31 |
| 2018-10-15 | 1,252.13 |
| 2018-10-12 | 1,263.03 |
| 2018-10-11 | 1,260.31 |
| 2018-10-10 | 1,325.73 |
| 2018-10-09 | 1,312.10 |
| 2018-10-08 | 1,279.39 |
| 2018-10-05 | 1,328.46 |
| 2018-10-04 | 1,426.60 |
| 2018-10-03 | 1,399.34 |
| 2018-10-02 | 1,410.24 |
| 2018-09-28 | 1,355.72 |
| 2018-09-27 | 1,290.29 |
| 2018-09-26 | 1,309.38 |
| 2018-09-24 | 1,284.84 |
| 2018-09-21 | 1,328.46 |
| 2018-09-20 | 1,298.47 |
| 2018-09-19 | 1,314.83 |
| 2018-09-18 | 1,263.03 |
| 2018-09-17 | 1,227.60 |
| 2018-09-14 | 1,260.31 |
| 2018-09-13 | 1,203.06 |
| 2018-09-12 | 1,181.25 |
| 2018-09-11 | 1,197.61 |
| 2018-09-10 | 1,205.79 |
| 2018-09-07 | 1,233.05 |
| 2018-09-06 | 1,271.21 |
| 2018-09-05 | 1,298.47 |
| 2018-09-04 | 1,270.45 |
| 2018-09-03 | 1,256.99 |
| 2018-08-31 | 1,256.99 |
| 2018-08-30 | 1,278.53 |
| 2018-08-29 | 1,254.29 |
| 2018-08-28 | 1,289.30 |
| 2018-08-27 | 1,286.60 |
| 2018-08-24 | 1,300.07 |
| 2018-08-23 | 1,256.99 |
| 2018-08-22 | 1,289.30 |
| 2018-08-21 | 1,283.91 |
| 2018-08-20 | 1,289.30 |
| 2018-08-17 | 1,251.60 |
| 2018-08-16 | 1,302.76 |
| 2018-08-15 | 1,305.45 |
| 2018-08-14 | 1,353.91 |
| 2018-08-13 | 1,324.30 |
| 2018-08-10 | 1,337.76 |
| 2018-08-09 | 1,335.07 |
| 2018-08-08 | 1,316.22 |
| 2018-08-07 | 1,318.91 |
| 2018-08-06 | 1,337.76 |
| 2018-08-03 | 1,413.15 |
| 2018-08-02 | 1,469.69 |
| 2018-08-01 | 1,485.84 |
| 2018-07-31 | 1,405.07 |
| 2018-07-30 | 1,370.07 |
| 2018-07-27 | 1,399.69 |
| 2018-07-26 | 1,405.07 |
| 2018-07-25 | 1,410.46 |
| 2018-07-24 | 1,391.61 |
| 2018-07-23 | 1,343.14 |
| 2018-07-20 | 1,423.92 |
| 2018-07-19 | 1,375.45 |
| 2018-07-18 | 1,375.45 |
| 2018-07-17 | 1,343.14 |
| 2018-07-16 | 1,348.53 |
| 2018-07-13 | 1,329.68 |
| 2018-07-12 | 1,316.22 |
| 2018-07-11 | 1,283.91 |
| 2018-07-10 | 1,256.99 |
| 2018-07-09 | 1,224.68 |
| 2018-07-06 | 1,232.75 |
| 2018-07-05 | 1,208.52 |
| 2018-07-04 | 1,262.37 |
| 2018-07-03 | 1,302.76 |
| 2018-06-29 | 1,251.60 |
| 2018-06-28 | 1,232.75 |
| 2018-06-27 | 1,246.22 |
| 2018-06-26 | 1,251.60 |
| 2018-06-25 | 1,256.99 |
| 2018-06-22 | 1,248.91 |
| 2018-06-21 | 1,256.99 |
| 2018-06-20 | 1,238.14 |
| 2018-06-19 | 1,251.60 |
| 2018-06-15 | 1,192.37 |
| 2018-06-14 | 1,248.91 |
| 2018-06-13 | 1,246.22 |
| 2018-06-12 | 1,256.99 |
| 2018-06-11 | 1,224.68 |
| 2018-06-08 | 1,227.37 |
| 2018-06-07 | 1,176.21 |
| 2018-06-06 | 1,203.14 |
| 2018-06-05 | 1,200.45 |
| 2018-06-04 | 1,213.91 |
| 2018-06-01 | 1,197.75 |
| 2018-05-31 | 1,211.22 |
| 2018-05-30 | 1,184.29 |
| 2018-05-29 | 1,178.91 |
| 2018-05-28 | 1,154.67 |
| 2018-05-25 | 1,162.75 |
| 2018-05-24 | 1,157.37 |
| 2018-05-23 | 1,151.98 |
| 2018-05-21 | 1,208.52 |
| 2018-05-18 | 1,238.14 |
| 2018-05-17 | 1,149.29 |
| 2018-05-16 | 1,208.52 |
| 2018-05-15 | 1,138.52 |
| 2018-05-14 | 1,108.90 |
| 2018-05-11 | 1,057.75 |
| 2018-05-10 | 1,068.52 |
| 2018-05-09 | 1,041.59 |
| 2018-05-08 | 1,057.75 |
| 2018-05-07 | 1,057.75 |
| 2018-05-04 | 1,025.44 |
| 2018-05-03 | 1,028.13 |
| 2018-05-02 | 1,020.05 |
| 2018-04-30 | 1,022.75 |
| 2018-04-27 | 1,017.36 |
| 2018-04-26 | 1,011.98 |
| 2018-04-25 | 1,014.67 |
| 2018-04-24 | 1,022.75 |
| 2018-04-23 | 1,017.36 |
| 2018-04-20 | 1,022.75 |
| 2018-04-19 | 1,022.75 |
| 2018-04-18 | 1,025.44 |
| 2018-04-17 | 1,028.13 |
| 2018-04-16 | 1,022.75 |
| 2018-04-13 | 1,030.82 |
| 2018-04-12 | 1,025.44 |
| 2018-04-11 | 1,041.59 |
| 2018-04-10 | 1,025.44 |
| 2018-04-09 | 1,003.90 |
| 2018-04-06 | 993.13 |
| 2018-04-04 | 995.82 |
| 2018-04-03 | 1,006.59 |
| 2018-03-29 | 987.74 |
| 2018-03-28 | 993.13 |
| 2018-03-27 | 987.74 |
| 2018-03-26 | 998.51 |
| 2018-03-23 | 970.51 |
| 2018-03-22 | 979.67 |
| 2018-03-21 | 993.13 |
| 2018-03-20 | 987.74 |
| 2018-03-19 | 979.67 |
| 2018-03-16 | 967.28 |
| 2018-03-15 | 973.74 |
| 2018-03-14 | 974.82 |
| 2018-03-13 | 982.36 |
| 2018-03-12 | 995.82 |
| 2018-03-09 | 1,006.59 |
| 2018-03-08 | 998.51 |
| 2018-03-07 | 1,009.28 |
| 2018-03-06 | 1,020.05 |
| 2018-03-05 | 973.74 |
| 2018-03-02 | 1,003.90 |
| 2018-03-01 | 1,003.90 |
| 2018-02-28 | 998.51 |
| 2018-02-27 | 993.13 |
| 2018-02-26 | 1,011.98 |
| 2018-02-23 | 1,020.05 |
| 2018-02-22 | 1,009.28 |
| 2018-02-21 | 987.74 |
| 2018-02-20 | 941.43 |
| 2018-02-15 | 933.89 |
| 2018-02-14 | 932.82 |
| 2018-02-13 | 923.12 |
| 2018-02-12 | 922.05 |
| 2018-02-09 | 913.43 |
| 2018-02-08 | 925.28 |
| 2018-02-07 | 926.36 |
| 2018-02-06 | 916.66 |
| 2018-02-05 | 951.13 |
| 2018-02-02 | 968.36 |
| 2018-02-01 | 976.97 |
| 2018-01-31 | 976.97 |
| 2018-01-30 | 976.97 |
| 2018-01-29 | 976.97 |
| 2018-01-26 | 971.59 |
| 2018-01-25 | 960.82 |
| 2018-01-24 | 973.74 |
| 2018-01-23 | 968.36 |
| 2018-01-22 | 968.36 |
| 2018-01-19 | 982.36 |
| 2018-01-18 | 966.20 |
| 2018-01-17 | 979.67 |
| 2018-01-16 | 987.74 |
| 2018-01-15 | 990.44 |
| 2018-01-12 | 982.36 |
| 2018-01-11 | 998.51 |
| 2018-01-10 | 993.13 |
| 2018-01-09 | 995.82 |
| 2018-01-08 | 998.51 |
| 2018-01-05 | 993.13 |
| 2018-01-04 | 985.05 |
| 2018-01-03 | 985.05 |
| 2018-01-02 | 995.82 |
| 2017-12-29 | 976.97 |
| 2017-12-28 | 1,001.21 |
| 2017-12-27 | 1,001.21 |
| 2017-12-22 | 995.82 |
| 2017-12-21 | 1,001.21 |
| 2017-12-20 | 995.82 |
| 2017-12-19 | 987.74 |
| 2017-12-18 | 1,003.90 |
| 2017-12-15 | 998.51 |
| 2017-12-14 | 1,001.21 |
| 2017-12-13 | 998.51 |
| 2017-12-12 | 976.97 |
| 2017-12-11 | 999.16 |
| 2017-12-08 | 999.16 |
| 2017-12-07 | 983.03 |
| 2017-12-06 | 999.16 |
| 2017-12-05 | 1,055.60 |
| 2017-12-04 | 999.16 |
| 2017-12-01 | 996.47 |
| 2017-11-30 | 977.66 |
| 2017-11-29 | 926.60 |
| 2017-11-28 | 898.65 |
| 2017-11-27 | 921.22 |
| 2017-11-24 | 922.30 |
| 2017-11-23 | 923.37 |
| 2017-11-22 | 912.62 |
| 2017-11-21 | 919.07 |
| 2017-11-20 | 930.90 |
| 2017-11-17 | 948.10 |
| 2017-11-16 | 958.85 |
| 2017-11-15 | 953.47 |
| 2017-11-14 | 953.47 |
| 2017-11-13 | 934.12 |
| 2017-11-10 | 919.07 |
| 2017-11-09 | 916.92 |
| 2017-11-08 | 926.60 |
| 2017-11-07 | 935.20 |
| 2017-11-06 | 908.32 |
| 2017-11-03 | 888.97 |
| 2017-11-02 | 887.90 |
| 2017-11-01 | 882.52 |
| 2017-10-31 | 869.63 |
| 2017-10-30 | 861.03 |
| 2017-10-27 | 875.00 |
| 2017-10-26 | 873.93 |
| 2017-10-25 | 869.63 |
| 2017-10-24 | 862.10 |
| 2017-10-23 | 856.73 |
| 2017-10-20 | 861.03 |
| 2017-10-19 | 867.48 |
| 2017-10-18 | 882.52 |
| 2017-10-17 | 850.28 |
| 2017-10-16 | 843.83 |
| 2017-10-13 | 835.23 |
| 2017-10-12 | 828.78 |
| 2017-10-11 | 834.15 |
| 2017-10-10 | 834.15 |
| 2017-10-09 | 823.40 |
| 2017-10-06 | 835.23 |
| 2017-10-04 | 835.23 |
| 2017-10-03 | 843.83 |
| 2017-09-29 | 835.23 |
| 2017-09-28 | 844.90 |
| 2017-09-27 | 871.78 |
| 2017-09-26 | 836.30 |
| 2017-09-25 | 832.00 |
| 2017-09-22 | 835.23 |
| 2017-09-21 | 827.70 |
| 2017-09-20 | 820.18 |
| 2017-09-19 | 816.95 |
| 2017-09-18 | 819.10 |
| 2017-09-15 | 815.88 |
| 2017-09-14 | 812.65 |
| 2017-09-13 | 829.85 |
| 2017-09-12 | 819.10 |
| 2017-09-11 | 822.33 |
| 2017-09-08 | 815.88 |
| 2017-09-07 | 813.03 |
| 2017-09-06 | 817.25 |
| 2017-09-05 | 822.53 |
| 2017-09-04 | 809.86 |
| 2017-09-01 | 824.64 |
| 2017-08-31 | 806.69 |
| 2017-08-30 | 799.31 |
| 2017-08-29 | 784.53 |
| 2017-08-28 | 778.20 |
| 2017-08-25 | 778.20 |
| 2017-08-24 | 782.42 |
| 2017-08-22 | 777.14 |
| 2017-08-21 | 770.81 |
| 2017-08-18 | 767.64 |
| 2017-08-17 | 765.53 |
| 2017-08-16 | 766.58 |
| 2017-08-15 | 764.47 |
| 2017-08-14 | 754.97 |
| 2017-08-11 | 746.53 |
| 2017-08-10 | 751.81 |
| 2017-08-09 | 750.75 |
| 2017-08-08 | 744.42 |
| 2017-08-07 | 744.42 |
| 2017-08-04 | 776.08 |
| 2017-08-03 | 775.03 |
| 2017-08-02 | 776.08 |
| 2017-08-01 | 780.31 |
| 2017-07-31 | 781.36 |
| 2017-07-28 | 783.47 |
| 2017-07-27 | 784.53 |
| 2017-07-26 | 776.08 |
| 2017-07-25 | 776.08 |
| 2017-07-24 | 786.64 |
| 2017-07-21 | 771.86 |
| 2017-07-20 | 765.53 |
| 2017-07-19 | 740.20 |
| 2017-07-18 | 741.25 |
| 2017-07-17 | 733.86 |
| 2017-07-14 | 740.20 |
| 2017-07-13 | 733.86 |
| 2017-07-12 | 738.09 |
| 2017-07-11 | 742.31 |
| 2017-07-10 | 729.64 |
| 2017-07-07 | 721.20 |
| 2017-07-06 | 719.09 |
| 2017-07-05 | 733.86 |
| 2017-07-04 | 748.64 |
| 2017-07-03 | 744.42 |
| 2017-06-30 | 747.59 |
| 2017-06-29 | 760.25 |
| 2017-06-28 | 743.36 |
| 2017-06-27 | 752.86 |
| 2017-06-26 | 748.64 |
| 2017-06-23 | 754.97 |
| 2017-06-22 | 762.36 |
| 2017-06-21 | 765.53 |
| 2017-06-20 | 758.14 |
| 2017-06-19 | 759.20 |
| 2017-06-16 | 747.59 |
| 2017-06-15 | 749.70 |
| 2017-06-14 | 757.09 |
| 2017-06-13 | 766.58 |
| 2017-06-12 | 763.42 |
| 2017-06-09 | 756.03 |
| 2017-06-08 | 757.09 |
| 2017-06-07 | 753.92 |
| 2017-06-06 | 756.03 |
| 2017-06-05 | 760.25 |
| 2017-06-02 | 761.31 |
| 2017-06-01 | 760.25 |
| 2017-05-31 | 760.25 |
| 2017-05-29 | 756.03 |
| 2017-05-26 | 752.86 |
| 2017-05-25 | 742.31 |
| 2017-05-24 | 749.70 |
| 2017-05-23 | 748.64 |
| 2017-05-22 | 756.03 |
| 2017-05-19 | 764.47 |
| 2017-05-18 | 750.75 |
| 2017-05-17 | 732.81 |
| 2017-05-16 | 725.42 |
| 2017-05-15 | 718.03 |
| 2017-05-12 | 709.59 |
| 2017-05-11 | 707.48 |
| 2017-05-10 | 699.03 |
| 2017-05-09 | 702.20 |
| 2017-05-08 | 701.14 |
| 2017-05-05 | 691.64 |
| 2017-05-04 | 707.48 |
| 2017-05-02 | 710.64 |
| 2017-04-28 | 711.70 |
| 2017-04-27 | 701.14 |
| 2017-04-26 | 702.20 |
| 2017-04-25 | 707.48 |
| 2017-04-24 | 707.48 |
| 2017-04-21 | 718.03 |
| 2017-04-20 | 708.53 |
| 2017-04-19 | 716.98 |
| 2017-04-18 | 728.59 |
| 2017-04-13 | 734.92 |
| 2017-04-12 | 733.86 |
| 2017-04-11 | 718.03 |
| 2017-04-10 | 728.59 |
| 2017-04-07 | 723.31 |
| 2017-04-06 | 721.20 |
| 2017-04-05 | 723.31 |
| 2017-04-03 | 715.92 |
| 2017-03-31 | 714.86 |
| 2017-03-30 | 691.64 |
| 2017-03-29 | 682.14 |
| 2017-03-28 | 682.14 |
| 2017-03-27 | 680.03 |
| 2017-03-24 | 685.31 |
| 2017-03-23 | 694.81 |
| 2017-03-22 | 691.64 |
| 2017-03-21 | 696.92 |
| 2017-03-20 | 697.98 |
| 2017-03-17 | 703.25 |
| 2017-03-16 | 702.20 |
| 2017-03-15 | 702.20 |
| 2017-03-14 | 702.20 |
| 2017-03-13 | 701.14 |
| 2017-03-10 | 702.20 |
| 2017-03-09 | 693.75 |
| 2017-03-08 | 701.14 |
| 2017-03-07 | 709.59 |
| 2017-03-06 | 721.20 |
| 2017-03-03 | 715.92 |
| 2017-03-02 | 714.86 |
| 2017-03-01 | 715.92 |
| 2017-02-28 | 707.48 |
| 2017-02-27 | 700.09 |
| 2017-02-24 | 700.09 |
| 2017-02-23 | 702.20 |
| 2017-02-22 | 693.75 |
| 2017-02-21 | 694.81 |
| 2017-02-20 | 696.92 |
| 2017-02-17 | 696.92 |
| 2017-02-16 | 693.75 |
| 2017-02-15 | 694.81 |
| 2017-02-14 | 691.64 |
| 2017-02-13 | 695.86 |
| 2017-02-10 | 695.86 |
| 2017-02-09 | 695.86 |
| 2017-02-08 | 699.03 |
| 2017-02-07 | 702.20 |
| 2017-02-06 | 702.20 |
| 2017-02-03 | 699.03 |
| 2017-02-02 | 691.64 |
| 2017-02-01 | 693.75 |
| 2017-01-27 | 697.98 |
| 2017-01-26 | 705.36 |
| 2017-01-25 | 697.98 |
| 2017-01-24 | 702.20 |
| 2017-01-23 | 702.20 |
| 2017-01-20 | 707.48 |
| 2017-01-19 | 713.81 |
| 2017-01-18 | 715.92 |
| 2017-01-17 | 727.53 |
| 2017-01-16 | 718.03 |
| 2017-01-13 | 719.09 |
| 2017-01-12 | 714.86 |
| 2017-01-11 | 718.03 |
| 2017-01-10 | 712.75 |
| 2017-01-09 | 720.14 |
| 2017-01-06 | 714.86 |
| 2017-01-05 | 710.64 |
| 2017-01-04 | 722.25 |
| 2017-01-03 | 714.86 |
| 2016-12-30 | 722.25 |
| 2016-12-29 | 714.86 |
| 2016-12-28 | 714.86 |
| 2016-12-23 | 709.59 |
| 2016-12-22 | 719.09 |
| 2016-12-21 | 720.14 |
| 2016-12-20 | 722.25 |
| 2016-12-19 | 734.92 |
| 2016-12-16 | 735.97 |
| 2016-12-15 | 741.25 |
| 2016-12-14 | 740.20 |
| 2016-12-13 | 742.31 |
| 2016-12-12 | 737.14 |
| 2016-12-09 | 757.14 |
| 2016-12-08 | 747.67 |
| 2016-12-07 | 745.56 |
| 2016-12-06 | 747.67 |
| 2016-12-05 | 737.14 |
| 2016-12-02 | 765.57 |
| 2016-12-01 | 781.36 |
| 2016-11-30 | 744.51 |
| 2016-11-29 | 728.71 |
| 2016-11-28 | 726.61 |
| 2016-11-25 | 737.14 |
| 2016-11-24 | 731.87 |
| 2016-11-23 | 741.35 |
| 2016-11-22 | 737.14 |
| 2016-11-21 | 751.88 |
| 2016-11-18 | 748.72 |
| 2016-11-17 | 755.04 |
| 2016-11-16 | 742.40 |
| 2016-11-15 | 742.40 |
| 2016-11-14 | 746.61 |
| 2016-11-11 | 748.72 |
| 2016-11-10 | 764.51 |
| 2016-11-09 | 750.82 |
| 2016-11-08 | 756.09 |
| 2016-11-07 | 753.98 |
| 2016-11-04 | 748.72 |
| 2016-11-03 | 740.29 |
| 2016-11-02 | 756.09 |
| 2016-11-01 | 750.82 |
| 2016-10-31 | 753.98 |
| 2016-10-28 | 752.93 |
| 2016-10-27 | 753.98 |
| 2016-10-26 | 767.67 |
| 2016-10-25 | 772.94 |
| 2016-10-24 | 795.05 |
| 2016-10-20 | 803.47 |
| 2016-10-19 | 783.47 |
| 2016-10-18 | 769.78 |
| 2016-10-17 | 773.99 |
| 2016-10-14 | 765.57 |
| 2016-10-13 | 752.93 |
| 2016-10-12 | 748.72 |
| 2016-10-11 | 749.77 |
| 2016-10-07 | 749.77 |
| 2016-10-06 | 751.88 |
| 2016-10-05 | 743.45 |
| 2016-10-04 | 748.72 |
| 2016-10-03 | 742.40 |
| 2016-09-30 | 723.45 |
| 2016-09-29 | 723.45 |
| 2016-09-28 | 725.55 |
| 2016-09-27 | 712.92 |
| 2016-09-26 | 695.02 |
| 2016-09-23 | 693.96 |
| 2016-09-22 | 695.02 |
| 2016-09-21 | 697.12 |
| 2016-09-20 | 695.02 |
| 2016-09-19 | 716.08 |
| 2016-09-15 | 727.66 |
| 2016-09-14 | 721.34 |
| 2016-09-13 | 700.28 |
| 2016-09-12 | 689.75 |
| 2016-09-09 | 703.44 |
| 2016-09-08 | 701.33 |
| 2016-09-07 | 696.07 |
| 2016-09-06 | 701.33 |
| 2016-09-05 | 690.54 |
| 2016-09-02 | 682.26 |
| 2016-09-01 | 672.95 |
| 2016-08-31 | 651.22 |
| 2016-08-30 | 650.19 |
| 2016-08-29 | 652.26 |
| 2016-08-26 | 651.22 |
| 2016-08-25 | 650.19 |
| 2016-08-24 | 648.12 |
| 2016-08-23 | 664.67 |
| 2016-08-22 | 657.43 |
| 2016-08-19 | 662.60 |
| 2016-08-18 | 656.39 |
| 2016-08-17 | 657.43 |
| 2016-08-16 | 658.46 |
| 2016-08-15 | 659.50 |
| 2016-08-12 | 660.53 |
| 2016-08-11 | 645.01 |
| 2016-08-10 | 639.84 |
| 2016-08-09 | 637.77 |
| 2016-08-08 | 642.94 |
| 2016-08-05 | 645.01 |
| 2016-08-04 | 643.98 |
| 2016-08-03 | 650.19 |
| 2016-08-01 | 670.88 |
| 2016-07-29 | 660.53 |
| 2016-07-28 | 680.19 |
| 2016-07-27 | 689.51 |
| 2016-07-26 | 683.30 |
| 2016-07-25 | 687.44 |
| 2016-07-22 | 682.26 |
| 2016-07-21 | 687.44 |
| 2016-07-20 | 682.26 |
| 2016-07-19 | 683.30 |
| 2016-07-18 | 690.54 |
| 2016-07-15 | 671.92 |
| 2016-07-14 | 670.88 |
| 2016-07-13 | 677.09 |
| 2016-07-12 | 678.12 |
| 2016-07-11 | 671.92 |
| 2016-07-08 | 660.53 |
| 2016-07-07 | 655.36 |
| 2016-07-06 | 650.19 |
| 2016-07-05 | 649.15 |
| 2016-07-04 | 645.01 |
| 2016-06-30 | 628.46 |
| 2016-06-29 | 624.32 |
| 2016-06-28 | 603.62 |
| 2016-06-27 | 605.69 |
| 2016-06-24 | 608.80 |
| 2016-06-23 | 622.25 |
| 2016-06-22 | 678.12 |
| 2016-06-21 | 671.92 |
| 2016-06-20 | 688.47 |
| 2016-06-17 | 665.71 |
| 2016-06-16 | 642.94 |
| 2016-06-15 | 655.36 |
| 2016-06-14 | 651.22 |
| 2016-06-13 | 655.36 |
| 2016-06-10 | 670.88 |
| 2016-06-08 | 673.98 |
| 2016-06-07 | 682.26 |
| 2016-06-06 | 679.16 |
| 2016-06-03 | 696.75 |
| 2016-06-02 | 695.71 |
| 2016-06-01 | 689.51 |
| 2016-05-31 | 688.47 |
| 2016-05-30 | 687.44 |
| 2016-05-27 | 691.58 |
| 2016-05-26 | 688.47 |
| 2016-05-25 | 701.92 |
| 2016-05-24 | 694.68 |
| 2016-05-23 | 711.24 |
| 2016-05-20 | 697.78 |
| 2016-05-19 | 676.05 |
| 2016-05-18 | 676.05 |
| 2016-05-17 | 681.23 |
| 2016-05-16 | 669.85 |
| 2016-05-13 | 681.23 |
| 2016-05-12 | 668.81 |
| 2016-05-11 | 664.67 |
| 2016-05-10 | 657.43 |
| 2016-05-09 | 660.53 |
| 2016-05-06 | 660.53 |
| 2016-05-05 | 660.53 |
| 2016-05-04 | 658.46 |
| 2016-05-03 | 645.01 |
| 2016-04-29 | 652.26 |
| 2016-04-28 | 651.22 |
| 2016-04-27 | 653.29 |
| 2016-04-26 | 655.36 |
| 2016-04-25 | 663.64 |
| 2016-04-22 | 672.95 |
| 2016-04-21 | 668.81 |
| 2016-04-20 | 664.67 |
| 2016-04-19 | 664.67 |
| 2016-04-18 | 665.71 |
| 2016-04-15 | 673.98 |
| 2016-04-14 | 676.05 |
| 2016-04-13 | 653.29 |
| 2016-04-12 | 658.46 |
| 2016-04-11 | 655.36 |
| 2016-04-08 | 654.32 |
| 2016-04-07 | 658.46 |
| 2016-04-06 | 650.19 |
| 2016-04-05 | 666.74 |
| 2016-04-01 | 649.15 |
| 2016-03-31 | 649.15 |
| 2016-03-30 | 637.77 |
| 2016-03-29 | 618.11 |
| 2016-03-24 | 624.32 |
| 2016-03-23 | 628.46 |
| 2016-03-22 | 619.14 |
| 2016-03-21 | 604.66 |
| 2016-03-18 | 617.07 |
| 2016-03-17 | 611.90 |
| 2016-03-16 | 598.45 |
| 2016-03-15 | 611.90 |
| 2016-03-14 | 617.07 |
| 2016-03-11 | 601.55 |
| 2016-03-10 | 598.45 |
| 2016-03-09 | 590.17 |
| 2016-03-08 | 576.72 |
| 2016-03-07 | 595.34 |
| 2016-03-04 | 599.48 |
| 2016-03-03 | 602.59 |
| 2016-03-02 | 594.31 |
| 2016-03-01 | 595.34 |
| 2016-02-29 | 564.30 |
| 2016-02-26 | 587.07 |
| 2016-02-25 | 586.03 |
| 2016-02-24 | 593.27 |
| 2016-02-23 | 597.41 |
| 2016-02-22 | 616.04 |
| 2016-02-19 | 612.93 |
| 2016-02-18 | 608.80 |
| 2016-02-17 | 603.62 |
| 2016-02-16 | 605.69 |
| 2016-02-15 | 601.55 |
| 2016-02-12 | 613.97 |
| 2016-02-11 | 619.14 |
| 2016-02-05 | 645.01 |
| 2016-02-04 | 651.22 |
| 2016-02-03 | 649.15 |
| 2016-02-02 | 660.53 |
| 2016-02-01 | 659.50 |
| 2016-01-29 | 657.43 |
| 2016-01-28 | 653.29 |
| 2016-01-27 | 648.12 |
| 2016-01-26 | 650.19 |
| 2016-01-25 | 654.32 |
| 2016-01-22 | 663.64 |
| 2016-01-21 | 609.83 |
| 2016-01-20 | 640.87 |
| 2016-01-19 | 678.12 |
| 2016-01-18 | 694.68 |
| 2016-01-15 | 683.30 |
| 2016-01-14 | 672.95 |
| 2016-01-13 | 688.47 |
| 2016-01-12 | 682.26 |
| 2016-01-11 | 694.68 |
| 2016-01-08 | 712.27 |
| 2016-01-07 | 719.51 |
| 2016-01-06 | 722.62 |
| 2016-01-05 | 739.17 |
| 2016-01-04 | 701.92 |
| 2015-12-31 | 722.62 |
| 2015-12-30 | 701.92 |
| 2015-12-29 | 694.68 |
| 2015-12-28 | 686.40 |
| 2015-12-24 | 684.33 |
| 2015-12-23 | 701.92 |
| 2015-12-22 | 705.03 |
| 2015-12-21 | 690.54 |
| 2015-12-18 | 701.92 |
| 2015-12-17 | 680.19 |
| 2015-12-16 | 670.88 |
| 2015-12-15 | 636.73 |
| 2015-12-14 | 637.77 |
| 2015-12-11 | 669.85 |
| 2015-12-10 | 675.12 |
| 2015-12-09 | 674.09 |
| 2015-12-08 | 675.12 |
| 2015-12-07 | 661.71 |
| 2015-12-04 | 661.71 |
| 2015-12-03 | 666.87 |
| 2015-12-02 | 655.51 |
| 2015-12-01 | 624.55 |
| 2015-11-30 | 613.20 |
| 2015-11-27 | 609.07 |
| 2015-11-26 | 607.00 |
| 2015-11-25 | 576.04 |
| 2015-11-24 | 589.46 |
| 2015-11-23 | 587.39 |
| 2015-11-20 | 588.42 |
| 2015-11-19 | 587.39 |
| 2015-11-18 | 577.07 |
| 2015-11-17 | 576.04 |
| 2015-11-16 | 569.85 |
| 2015-11-13 | 570.88 |
| 2015-11-12 | 565.72 |
| 2015-11-11 | 560.56 |
| 2015-11-10 | 554.36 |
| 2015-11-09 | 560.56 |
| 2015-11-06 | 561.59 |
| 2015-11-05 | 563.65 |
| 2015-11-04 | 571.91 |
| 2015-11-03 | 567.78 |
| 2015-11-02 | 560.56 |
| 2015-10-30 | 566.75 |
| 2015-10-29 | 566.75 |
| 2015-10-28 | 562.62 |
| 2015-10-27 | 536.82 |
| 2015-10-26 | 543.01 |
| 2015-10-23 | 540.95 |
| 2015-10-22 | 524.43 |
| 2015-10-20 | 523.40 |
| 2015-10-19 | 521.34 |
| 2015-10-16 | 517.21 |
| 2015-10-15 | 512.05 |
| 2015-10-14 | 505.85 |
| 2015-10-13 | 496.57 |
| 2015-10-12 | 503.79 |
| 2015-10-09 | 497.60 |
| 2015-10-08 | 493.47 |
| 2015-10-07 | 492.44 |
| 2015-10-06 | 486.24 |
| 2015-10-05 | 496.57 |
| 2015-10-02 | 486.24 |
| 2015-09-30 | 491.41 |
| 2015-09-29 | 499.66 |
| 2015-09-25 | 532.69 |
| 2015-09-24 | 533.72 |
| 2015-09-23 | 536.82 |
| 2015-09-22 | 525.47 |
| 2015-09-21 | 525.47 |
| 2015-09-18 | 521.34 |
| 2015-09-17 | 519.27 |
| 2015-09-16 | 517.21 |
| 2015-09-15 | 508.95 |
| 2015-09-14 | 511.02 |
| 2015-09-11 | 494.50 |
| 2015-09-10 | 491.82 |
| 2015-09-09 | 492.83 |
| 2015-09-08 | 475.60 |
| 2015-09-07 | 461.42 |
| 2015-09-04 | 477.63 |
| 2015-09-02 | 485.74 |
| 2015-09-01 | 487.76 |
| 2015-08-31 | 482.70 |
| 2015-08-28 | 490.80 |
| 2015-08-27 | 469.52 |
| 2015-08-26 | 459.39 |
| 2015-08-25 | 460.40 |
| 2015-08-24 | 464.46 |
| 2015-08-21 | 487.76 |
| 2015-08-20 | 515.13 |
| 2015-08-19 | 517.15 |
| 2015-08-18 | 520.19 |
| 2015-08-17 | 519.18 |
| 2015-08-14 | 512.09 |
| 2015-08-13 | 510.06 |
| 2015-08-12 | 513.10 |
| 2015-08-11 | 509.05 |
| 2015-08-10 | 513.10 |
| 2015-08-07 | 503.98 |
| 2015-08-06 | 504.99 |
| 2015-08-05 | 503.98 |
| 2015-08-04 | 507.02 |
| 2015-08-03 | 490.80 |
| 2015-07-31 | 489.79 |
| 2015-07-30 | 492.83 |
| 2015-07-29 | 495.87 |
| 2015-07-28 | 497.90 |
| 2015-07-27 | 496.89 |
| 2015-07-24 | 507.02 |
| 2015-07-23 | 518.17 |
| 2015-07-22 | 526.27 |
| 2015-07-21 | 536.41 |
| 2015-07-20 | 540.46 |
| 2015-07-17 | 545.53 |
| 2015-07-16 | 558.70 |
| 2015-07-15 | 556.67 |
| 2015-07-14 | 550.59 |
| 2015-07-13 | 538.43 |
| 2015-07-10 | 538.43 |
| 2015-07-09 | 521.21 |
| 2015-07-08 | 473.58 |
| 2015-07-07 | 513.10 |
| 2015-07-06 | 527.29 |
| 2015-07-03 | 555.66 |
| 2015-07-02 | 570.86 |
| 2015-06-30 | 568.84 |
| 2015-06-29 | 573.90 |
| 2015-06-26 | 589.10 |
| 2015-06-25 | 590.12 |
| 2015-06-24 | 569.85 |
| 2015-06-23 | 562.76 |
| 2015-06-22 | 562.76 |
| 2015-06-19 | 552.62 |
| 2015-06-18 | 550.59 |
| 2015-06-17 | 551.61 |
| 2015-06-16 | 565.80 |
| 2015-06-15 | 566.81 |
| 2015-06-12 | 579.98 |
| 2015-06-11 | 568.84 |
| 2015-06-10 | 576.94 |
| 2015-06-09 | 583.02 |
| 2015-06-08 | 584.04 |
| 2015-06-05 | 582.01 |
| 2015-06-04 | 590.12 |
| 2015-06-03 | 594.17 |
| 2015-06-02 | 592.14 |
| 2015-06-01 | 627.61 |
| 2015-05-29 | 626.60 |
| 2015-05-28 | 630.65 |
| 2015-05-27 | 633.69 |
| 2015-05-26 | 639.77 |
| 2015-05-22 | 640.79 |
| 2015-05-21 | 628.63 |
| 2015-05-20 | 648.89 |
| 2015-05-19 | 646.87 |
| 2015-05-18 | 653.96 |
| 2015-05-15 | 643.83 |
| 2015-05-14 | 646.87 |
| 2015-05-13 | 647.88 |
| 2015-05-12 | 643.83 |
| 2015-05-11 | 642.81 |
| 2015-05-08 | 634.71 |
| 2015-05-07 | 634.71 |
| 2015-05-06 | 620.52 |
| 2015-05-05 | 629.64 |
| 2015-05-04 | 621.53 |
| 2015-04-30 | 618.49 |
| 2015-04-29 | 631.67 |
| 2015-04-28 | 631.67 |
| 2015-04-27 | 602.28 |
| 2015-04-24 | 566.81 |
| 2015-04-23 | 553.63 |
| 2015-04-22 | 542.49 |
| 2015-04-21 | 548.57 |
| 2015-04-20 | 536.41 |
| 2015-04-17 | 545.53 |
| 2015-04-16 | 545.53 |
| 2015-04-15 | 546.54 |
| 2015-04-14 | 540.46 |
| 2015-04-13 | 539.45 |
| 2015-04-10 | 540.46 |
| 2015-04-09 | 548.57 |
| 2015-04-08 | 533.37 |
| 2015-04-02 | 517.15 |
| 2015-04-01 | 517.15 |
| 2015-03-31 | 514.11 |
| 2015-03-30 | 518.17 |
| 2015-03-27 | 523.23 |
| 2015-03-26 | 521.21 |
| 2015-03-25 | 522.22 |
| 2015-03-24 | 526.27 |
| 2015-03-23 | 525.26 |
| 2015-03-20 | 532.35 |
| 2015-03-19 | 532.35 |
| 2015-03-18 | 528.30 |
| 2015-03-17 | 531.34 |
| 2015-03-16 | 528.30 |
| 2015-03-13 | 524.25 |
| 2015-03-12 | 525.26 |
| 2015-03-11 | 529.31 |
| 2015-03-10 | 530.33 |
| 2015-03-09 | 536.41 |
| 2015-03-06 | 518.17 |
| 2015-03-05 | 501.95 |
| 2015-03-04 | 497.90 |
| 2015-03-03 | 497.90 |
| 2015-03-02 | 488.78 |
| 2015-02-27 | 486.75 |
| 2015-02-26 | 478.64 |
| 2015-02-25 | 475.60 |
| 2015-02-24 | 467.50 |
| 2015-02-23 | 463.44 |
| 2015-02-18 | 462.43 |
| 2015-02-17 | 460.40 |
| 2015-02-16 | 463.44 |
| 2015-02-13 | 461.42 |
| 2015-02-12 | 459.39 |
| 2015-02-11 | 458.38 |
| 2015-02-10 | 457.36 |
| 2015-02-09 | 459.39 |
| 2015-02-06 | 457.36 |
| 2015-02-05 | 457.36 |
| 2015-02-04 | 459.39 |
| 2015-02-03 | 448.24 |
| 2015-02-02 | 447.23 |
| 2015-01-30 | 445.20 |
| 2015-01-29 | 437.10 |
| 2015-01-28 | 442.16 |
| 2015-01-27 | 445.20 |
| 2015-01-26 | 442.16 |
| 2015-01-23 | 444.19 |
| 2015-01-22 | 436.08 |
| 2015-01-21 | 439.12 |
| 2015-01-20 | 444.19 |
| 2015-01-19 | 443.18 |
| 2015-01-16 | 447.23 |
| 2015-01-15 | 452.30 |
| 2015-01-14 | 450.27 |
| 2015-01-13 | 454.32 |
| 2015-01-12 | 448.24 |
| 2015-01-09 | 451.28 |
| 2015-01-08 | 452.30 |
| 2015-01-07 | 452.30 |
| 2015-01-06 | 465.47 |
| 2015-01-05 | 471.55 |
| 2015-01-02 | 468.51 |
| 2014-12-31 | 468.51 |
| 2014-12-30 | 457.36 |
| 2014-12-29 | 458.38 |
| 2014-12-24 | 455.34 |
| 2014-12-23 | 450.27 |
| 2014-12-22 | 458.38 |
| 2014-12-19 | 469.52 |
| 2014-12-18 | 463.44 |
| 2014-12-17 | 466.48 |
| 2014-12-16 | 476.62 |
| 2014-12-15 | 457.36 |
| 2014-12-12 | 456.35 |
| 2014-12-11 | 468.92 |
| 2014-12-10 | 458.81 |
| 2014-12-09 | 464.87 |
| 2014-12-08 | 487.10 |
| 2014-12-05 | 490.14 |
| 2014-12-04 | 483.06 |
| 2014-12-03 | 479.02 |
| 2014-12-02 | 480.03 |
| 2014-12-01 | 467.91 |
| 2014-11-28 | 462.85 |
| 2014-11-27 | 464.87 |
| 2014-11-26 | 461.84 |
| 2014-11-25 | 436.58 |
| 2014-11-24 | 440.62 |
| 2014-11-21 | 442.64 |
| 2014-11-20 | 442.64 |
| 2014-11-19 | 440.62 |
| 2014-11-18 | 431.53 |
| 2014-11-17 | 435.57 |
| 2014-11-14 | 436.58 |
| 2014-11-13 | 437.59 |
| 2014-11-12 | 439.61 |
| 2014-11-11 | 438.60 |
| 2014-11-10 | 440.62 |
| 2014-11-07 | 447.69 |
| 2014-11-06 | 452.75 |
| 2014-11-05 | 450.73 |
| 2014-11-04 | 446.68 |
| 2014-11-03 | 442.64 |
| 2014-10-31 | 439.61 |
| 2014-10-30 | 436.58 |
| 2014-10-29 | 434.56 |
| 2014-10-28 | 439.61 |
| 2014-10-27 | 434.56 |
| 2014-10-24 | 432.54 |
| 2014-10-23 | 434.56 |
| 2014-10-22 | 439.61 |
| 2014-10-21 | 436.58 |
| 2014-10-20 | 442.64 |
| 2014-10-17 | 431.53 |
| 2014-10-16 | 433.55 |
| 2014-10-15 | 431.53 |
| 2014-10-14 | 426.47 |
| 2014-10-13 | 428.50 |
| 2014-10-10 | 425.46 |
| 2014-10-09 | 430.52 |
| 2014-10-08 | 431.53 |
| 2014-10-07 | 422.43 |
| 2014-10-06 | 414.35 |
| 2014-10-03 | 410.31 |
| 2014-09-30 | 399.70 |
| 2014-09-29 | 400.20 |
| 2014-09-26 | 405.25 |
| 2014-09-25 | 403.23 |
| 2014-09-24 | 409.30 |
| 2014-09-23 | 408.29 |
| 2014-09-22 | 410.31 |
| 2014-09-19 | 409.30 |
| 2014-09-18 | 403.23 |
| 2014-09-17 | 403.74 |
| 2014-09-16 | 402.22 |
| 2014-09-15 | 402.73 |
| 2014-09-12 | 404.24 |
| 2014-09-11 | 401.72 |
| 2014-09-10 | 401.21 |
| 2014-09-08 | 399.70 |
| 2014-09-05 | 399.70 |
| 2014-09-04 | 399.70 |
| 2014-09-03 | 398.70 |
| 2014-09-02 | 401.68 |
| 2014-09-01 | 391.75 |
| 2014-08-29 | 385.79 |
| 2014-08-28 | 388.77 |
| 2014-08-27 | 397.71 |
| 2014-08-26 | 404.66 |
| 2014-08-25 | 404.66 |
| 2014-08-22 | 409.63 |
| 2014-08-21 | 409.63 |
| 2014-08-20 | 411.62 |
| 2014-08-19 | 412.61 |
| 2014-08-18 | 408.64 |
| 2014-08-15 | 410.62 |
| 2014-08-14 | 405.66 |
| 2014-08-13 | 402.68 |
| 2014-08-12 | 409.63 |
| 2014-08-11 | 404.66 |
| 2014-08-08 | 401.68 |
| 2014-08-07 | 399.70 |
| 2014-08-06 | 398.70 |
| 2014-08-05 | 396.72 |
| 2014-08-04 | 397.71 |
| 2014-08-01 | 397.71 |
| 2014-07-31 | 397.71 |
| 2014-07-30 | 400.69 |
| 2014-07-29 | 400.69 |
| 2014-07-28 | 399.70 |
| 2014-07-25 | 393.74 |
| 2014-07-24 | 399.70 |
| 2014-07-23 | 396.72 |
| 2014-07-22 | 405.66 |
| 2014-07-21 | 400.69 |
| 2014-07-18 | 406.65 |
| 2014-07-17 | 399.70 |
| 2014-07-16 | 397.71 |
| 2014-07-15 | 396.72 |
| 2014-07-14 | 386.78 |
| 2014-07-11 | 393.24 |
| 2014-07-10 | 397.71 |
| 2014-07-09 | 395.72 |
| 2014-07-08 | 400.69 |
| 2014-07-07 | 398.70 |
| 2014-07-04 | 404.66 |
| 2014-07-03 | 399.70 |
| 2014-07-02 | 400.69 |
| 2014-06-30 | 391.25 |
| 2014-06-27 | 397.71 |
| 2014-06-26 | 391.75 |
| 2014-06-25 | 392.74 |
| 2014-06-24 | 389.26 |
| 2014-06-23 | 391.25 |
| 2014-06-20 | 406.65 |
| 2014-06-19 | 401.68 |
| 2014-06-18 | 402.68 |
| 2014-06-17 | 404.66 |
| 2014-06-16 | 414.60 |
| 2014-06-13 | 417.58 |
| 2014-06-12 | 416.58 |
| 2014-06-11 | 406.65 |
| 2014-06-10 | 408.64 |
| 2014-06-09 | 411.62 |
| 2014-06-06 | 418.57 |
| 2014-06-05 | 419.56 |
| 2014-06-04 | 418.57 |
| 2014-06-03 | 418.57 |
| 2014-05-30 | 420.56 |
| 2014-05-29 | 417.58 |
| 2014-05-28 | 416.58 |
| 2014-05-27 | 416.58 |
| 2014-05-26 | 424.53 |
| 2014-05-23 | 425.53 |
| 2014-05-22 | 421.55 |
| 2014-05-21 | 418.57 |
| 2014-05-20 | 416.58 |
| 2014-05-19 | 418.57 |
| 2014-05-16 | 419.56 |
| 2014-05-15 | 423.54 |
| 2014-05-14 | 421.55 |
| 2014-05-13 | 417.58 |
| 2014-05-12 | 417.58 |
| 2014-05-09 | 421.55 |
| 2014-05-08 | 421.55 |
| 2014-05-07 | 427.51 |
| 2014-05-05 | 421.55 |
| 2014-05-02 | 424.53 |
| 2014-04-30 | 427.51 |
| 2014-04-29 | 429.50 |
| 2014-04-28 | 427.51 |
| 2014-04-25 | 434.47 |
| 2014-04-24 | 436.45 |
| 2014-04-23 | 423.54 |
| 2014-04-22 | 428.51 |
| 2014-04-17 | 433.47 |
| 2014-04-16 | 432.48 |
| 2014-04-15 | 429.50 |
| 2014-04-14 | 429.50 |
| 2014-04-11 | 427.51 |
| 2014-04-10 | 436.45 |
| 2014-04-09 | 449.37 |
| 2014-04-08 | 437.45 |
| 2014-04-07 | 450.36 |
| 2014-04-04 | 457.31 |
| 2014-04-03 | 456.32 |
| 2014-04-02 | 455.33 |
| 2014-04-01 | 458.31 |
| 2014-03-31 | 459.30 |
| 2014-03-28 | 450.36 |
| 2014-03-27 | 447.38 |
| 2014-03-26 | 455.33 |
| 2014-03-25 | 463.28 |
| 2014-03-24 | 467.25 |
| 2014-03-21 | 451.35 |
| 2014-03-20 | 451.35 |
| 2014-03-19 | 455.33 |
| 2014-03-18 | 446.39 |
| 2014-03-17 | 439.43 |
| 2014-03-14 | 439.43 |
| 2014-03-13 | 440.43 |
| 2014-03-12 | 439.43 |
| 2014-03-11 | 440.43 |
| 2014-03-10 | 441.42 |
| 2014-03-07 | 438.44 |
| 2014-03-06 | 441.42 |
| 2014-03-05 | 436.45 |
| 2014-03-04 | 423.54 |
| 2014-03-03 | 425.53 |
| 2014-02-28 | 428.51 |
| 2014-02-27 | 438.44 |
| 2014-02-26 | 433.47 |
| 2014-02-25 | 436.45 |
| 2014-02-24 | 422.54 |
| 2014-02-21 | 426.52 |
| 2014-02-20 | 425.53 |
| 2014-02-19 | 432.48 |
| 2014-02-18 | 426.52 |
| 2014-02-17 | 431.49 |
| 2014-02-14 | 430.49 |
| 2014-02-13 | 431.49 |
| 2014-02-12 | 433.47 |
| 2014-02-11 | 431.49 |
| 2014-02-10 | 432.48 |
| 2014-02-07 | 435.46 |
| 2014-02-06 | 436.45 |
| 2014-02-05 | 434.47 |
| 2014-02-04 | 432.48 |
| 2014-01-30 | 436.45 |
| 2014-01-29 | 443.41 |
| 2014-01-28 | 441.42 |
| 2014-01-27 | 431.49 |
| 2014-01-24 | 434.47 |
| 2014-01-23 | 433.47 |
| 2014-01-22 | 434.47 |
| 2014-01-21 | 439.43 |
| 2014-01-20 | 436.45 |
| 2014-01-17 | 437.45 |
| 2014-01-16 | 448.37 |
| 2014-01-15 | 445.39 |
| 2014-01-14 | 437.45 |
| 2014-01-13 | 456.32 |
| 2014-01-10 | 459.30 |
| 2014-01-09 | 450.36 |
| 2014-01-08 | 470.23 |
| 2014-01-07 | 483.14 |
| 2014-01-06 | 489.10 |
| 2014-01-03 | 477.18 |
| 2014-01-02 | 491.09 |
| 2013-12-31 | 493.08 |
| 2013-12-30 | 492.08 |
| 2013-12-27 | 479.17 |
| 2013-12-24 | 463.28 |
| 2013-12-23 | 456.32 |
| 2013-12-20 | 460.30 |
| 2013-12-19 | 455.33 |
| 2013-12-18 | 445.39 |
| 2013-12-17 | 446.39 |
| 2013-12-16 | 437.45 |
| 2013-12-13 | 440.43 |
| 2013-12-12 | 439.83 |
| 2013-12-11 | 440.82 |
| 2013-12-10 | 440.82 |
| 2013-12-09 | 442.80 |
| 2013-12-06 | 443.79 |
| 2013-12-05 | 442.80 |
| 2013-12-04 | 442.80 |
| 2013-12-03 | 454.69 |
| 2013-12-02 | 444.78 |
| 2013-11-29 | 429.93 |
| 2013-11-28 | 433.89 |
| 2013-11-27 | 446.76 |
| 2013-11-26 | 443.79 |
| 2013-11-25 | 448.75 |
| 2013-11-22 | 451.72 |
| 2013-11-21 | 448.75 |
| 2013-11-20 | 454.69 |
| 2013-11-19 | 449.74 |
| 2013-11-18 | 449.74 |
| 2013-11-15 | 446.76 |
| 2013-11-14 | 448.75 |
| 2013-11-13 | 449.74 |
| 2013-11-12 | 439.83 |
| 2013-11-11 | 444.78 |
| 2013-11-08 | 444.78 |
| 2013-11-07 | 429.93 |
| 2013-11-06 | 401.20 |
| 2013-11-05 | 400.21 |
| 2013-11-04 | 401.20 |
| 2013-11-01 | 395.26 |
| 2013-10-31 | 395.26 |
| 2013-10-30 | 395.26 |
| 2013-10-29 | 394.76 |
| 2013-10-28 | 382.88 |
| 2013-10-25 | 381.89 |
| 2013-10-24 | 381.89 |
| 2013-10-23 | 379.41 |
| 2013-10-22 | 378.42 |
| 2013-10-21 | 379.41 |
| 2013-10-18 | 379.90 |
| 2013-10-17 | 376.93 |
| 2013-10-16 | 378.91 |
| 2013-10-15 | 377.43 |
| 2013-10-11 | 381.39 |
| 2013-10-10 | 378.91 |
| 2013-10-09 | 380.89 |
| 2013-10-08 | 387.33 |
| 2013-10-07 | 383.87 |
| 2013-10-04 | 383.37 |
| 2013-10-03 | 383.87 |
| 2013-10-02 | 385.35 |
| 2013-09-30 | 384.86 |
| 2013-09-27 | 385.35 |
| 2013-09-26 | 385.85 |
| 2013-09-25 | 385.35 |
| 2013-09-24 | 384.36 |
| 2013-09-23 | 380.89 |
| 2013-09-19 | 384.36 |
| 2013-09-18 | 381.39 |
| 2013-09-17 | 379.41 |
| 2013-09-16 | 383.37 |
| 2013-09-13 | 378.91 |
| 2013-09-12 | 375.45 |
| 2013-09-11 | 391.79 |
| 2013-09-10 | 382.38 |
| 2013-09-09 | 384.56 |
| 2013-09-06 | 384.56 |
| 2013-09-05 | 385.05 |
| 2013-09-04 | 386.99 |
| 2013-09-03 | 380.66 |
| 2013-09-02 | 380.66 |
| 2013-08-30 | 377.74 |
| 2013-08-29 | 365.08 |
| 2013-08-28 | 358.75 |
| 2013-08-27 | 360.21 |
| 2013-08-26 | 357.29 |
| 2013-08-23 | 360.21 |
| 2013-08-22 | 360.21 |
| 2013-08-21 | 360.21 |
| 2013-08-20 | 363.13 |
| 2013-08-19 | 363.62 |
| 2013-08-16 | 362.16 |
| 2013-08-15 | 362.64 |
| 2013-08-13 | 362.64 |
| 2013-08-12 | 360.70 |
| 2013-08-09 | 359.24 |
| 2013-08-08 | 362.64 |
| 2013-08-07 | 357.77 |
| 2013-08-06 | 357.29 |
| 2013-08-05 | 362.16 |
| 2013-08-02 | 362.64 |
| 2013-08-01 | 363.13 |
| 2013-07-31 | 362.64 |
| 2013-07-30 | 362.64 |
| 2013-07-29 | 362.16 |
| 2013-07-26 | 369.95 |
| 2013-07-25 | 371.41 |
| 2013-07-24 | 371.41 |
| 2013-07-23 | 369.95 |
| 2013-07-22 | 370.92 |
| 2013-07-19 | 370.92 |
| 2013-07-18 | 362.64 |
| 2013-07-17 | 359.72 |
| 2013-07-16 | 363.13 |
| 2013-07-15 | 360.21 |
| 2013-07-12 | 351.44 |
| 2013-07-11 | 351.93 |
| 2013-07-10 | 355.34 |
| 2013-07-09 | 347.55 |
| 2013-07-08 | 354.85 |
| 2013-07-05 | 355.34 |
| 2013-07-04 | 354.85 |
| 2013-07-03 | 358.26 |
| 2013-07-02 | 368.98 |
| 2013-06-28 | 356.31 |
| 2013-06-27 | 347.06 |
| 2013-06-26 | 342.68 |
| 2013-06-25 | 343.65 |
| 2013-06-24 | 340.73 |
| 2013-06-21 | 342.68 |
| 2013-06-20 | 352.91 |
| 2013-06-19 | 359.72 |
| 2013-06-18 | 347.06 |
| 2013-06-17 | 351.44 |
| 2013-06-14 | 360.70 |
| 2013-06-13 | 362.16 |
| 2013-06-11 | 362.64 |
| 2013-06-10 | 364.11 |
| 2013-06-07 | 375.79 |
| 2013-06-06 | 369.95 |
| 2013-06-05 | 369.95 |
| 2013-06-04 | 374.82 |
| 2013-06-03 | 379.69 |
| 2013-05-31 | 386.51 |
| 2013-05-30 | 386.99 |
| 2013-05-29 | 389.92 |
| 2013-05-28 | 386.99 |
| 2013-05-27 | 386.99 |
| 2013-05-24 | 391.86 |
| 2013-05-23 | 386.99 |
| 2013-05-22 | 375.31 |
| 2013-05-21 | 405.50 |
| 2013-05-20 | 422.06 |
| 2013-05-16 | 448.36 |
| 2013-05-15 | 416.21 |
| 2013-05-14 | 399.66 |
| 2013-05-13 | 398.68 |
| 2013-05-10 | 403.55 |
| 2013-05-09 | 382.12 |
| 2013-05-08 | 374.33 |
| 2013-05-07 | 368.00 |
| 2013-05-06 | 365.08 |
| 2013-05-03 | 367.03 |
| 2013-05-02 | 366.54 |
| 2013-04-30 | 357.77 |
| 2013-04-29 | 358.26 |
| 2013-04-26 | 355.83 |
| 2013-04-25 | 350.47 |
| 2013-04-24 | 340.24 |
| 2013-04-23 | 339.76 |
| 2013-04-22 | 343.65 |
| 2013-04-19 | 343.65 |
| 2013-04-18 | 343.17 |
| 2013-04-17 | 342.19 |
| 2013-04-16 | 338.78 |
| 2013-04-15 | 338.78 |
| 2013-04-12 | 338.78 |
| 2013-04-11 | 339.76 |
| 2013-04-10 | 338.30 |
| 2013-04-09 | 338.30 |
| 2013-04-08 | 333.43 |
| 2013-04-05 | 339.76 |
| 2013-04-03 | 345.60 |
| 2013-04-02 | 342.68 |
| 2013-03-28 | 326.12 |
| 2013-03-27 | 322.71 |
| 2013-03-26 | 320.76 |
| 2013-03-25 | 321.74 |
| 2013-03-22 | 320.28 |
| 2013-03-21 | 320.28 |
| 2013-03-20 | 320.28 |
| 2013-03-19 | 319.79 |
| 2013-03-18 | 318.82 |
| 2013-03-15 | 323.20 |
| 2013-03-14 | 319.79 |
| 2013-03-13 | 316.38 |
| 2013-03-12 | 319.79 |
| 2013-03-11 | 319.79 |
| 2013-03-08 | 323.20 |
| 2013-03-07 | 319.79 |
| 2013-03-06 | 319.79 |
| 2013-03-05 | 319.79 |
| 2013-03-04 | 319.79 |
| 2013-03-01 | 332.94 |
| 2013-02-28 | 339.27 |
| 2013-02-27 | 331.96 |
| 2013-02-26 | 323.69 |
| 2013-02-25 | 331.96 |
| 2013-02-22 | 327.58 |
| 2013-02-21 | 320.28 |
| 2013-02-20 | 310.54 |
| 2013-02-19 | 304.21 |
| 2013-02-18 | 303.23 |
| 2013-02-15 | 299.82 |
| 2013-02-14 | 294.47 |
| 2013-02-08 | 300.31 |
| 2013-02-07 | 300.80 |
| 2013-02-06 | 298.36 |
| 2013-02-05 | 294.47 |
| 2013-02-04 | 304.21 |
| 2013-02-01 | 295.93 |
| 2013-01-31 | 297.87 |
| 2013-01-30 | 296.41 |
| 2013-01-29 | 293.00 |
| 2013-01-28 | 293.98 |
| 2013-01-25 | 294.47 |
| 2013-01-24 | 298.36 |
| 2013-01-23 | 303.23 |
| 2013-01-22 | 304.21 |
| 2013-01-21 | 305.67 |
| 2013-01-18 | 305.67 |
| 2013-01-17 | 299.34 |
| 2013-01-16 | 298.36 |
| 2013-01-15 | 304.69 |
| 2013-01-14 | 313.95 |
| 2013-01-11 | 312.48 |
| 2013-01-10 | 309.08 |
| 2013-01-09 | 305.18 |
| 2013-01-08 | 301.28 |
| 2013-01-07 | 301.77 |
| 2013-01-04 | 293.98 |
| 2013-01-03 | 290.08 |
| 2013-01-02 | 289.60 |
| 2012-12-31 | 285.70 |
| 2012-12-28 | 288.13 |
| 2012-12-27 | 288.13 |
| 2012-12-24 | 278.39 |
| 2012-12-21 | 280.83 |
| 2012-12-20 | 281.32 |
| 2012-12-19 | 285.70 |
| 2012-12-18 | 271.09 |
| 2012-12-17 | 268.65 |
| 2012-12-14 | 268.17 |
| 2012-12-13 | 270.02 |
| 2012-12-12 | 264.68 |
| 2012-12-11 | 268.08 |
| 2012-12-10 | 268.56 |
| 2012-12-07 | 265.17 |
| 2012-12-06 | 269.05 |
| 2012-12-05 | 271.96 |
| 2012-12-04 | 266.14 |
| 2012-12-03 | 272.93 |
| 2012-11-30 | 282.63 |
| 2012-11-29 | 283.11 |
| 2012-11-28 | 277.78 |
| 2012-11-27 | 284.08 |
| 2012-11-26 | 265.17 |
| 2012-11-23 | 265.17 |
| 2012-11-22 | 256.92 |
| 2012-11-21 | 267.59 |
| 2012-11-20 | 263.71 |
| 2012-11-19 | 265.65 |
| 2012-11-16 | 266.14 |
| 2012-11-15 | 268.56 |
| 2012-11-14 | 270.50 |
| 2012-11-13 | 272.44 |
| 2012-11-12 | 275.35 |
| 2012-11-09 | 268.56 |
| 2012-11-08 | 270.99 |
| 2012-11-07 | 275.84 |
| 2012-11-06 | 272.93 |
| 2012-11-05 | 263.71 |
| 2012-11-02 | 276.81 |
| 2012-11-01 | 263.23 |
| 2012-10-31 | 256.92 |
| 2012-10-30 | 257.89 |
| 2012-10-29 | 257.41 |
| 2012-10-26 | 254.02 |
| 2012-10-25 | 251.11 |
| 2012-10-24 | 255.95 |
| 2012-10-22 | 258.86 |
| 2012-10-19 | 260.32 |
| 2012-10-18 | 258.38 |
| 2012-10-17 | 258.38 |
| 2012-10-16 | 258.38 |
| 2012-10-15 | 257.89 |
| 2012-10-12 | 257.89 |
| 2012-10-11 | 253.53 |
| 2012-10-10 | 255.47 |
| 2012-10-09 | 251.59 |
| 2012-10-08 | 251.59 |
| 2012-10-05 | 248.20 |
| 2012-10-04 | 237.53 |
| 2012-10-03 | 232.68 |
| 2012-09-28 | 229.28 |
| 2012-09-27 | 229.77 |
| 2012-09-26 | 232.68 |
| 2012-09-25 | 232.19 |
| 2012-09-24 | 233.16 |
| 2012-09-21 | 236.56 |
| 2012-09-20 | 236.56 |
| 2012-09-19 | 237.53 |
| 2012-09-18 | 237.53 |
| 2012-09-17 | 238.50 |
| 2012-09-14 | 238.98 |
| 2012-09-13 | 238.01 |
| 2012-09-12 | 239.47 |
| 2012-09-11 | 237.04 |
| 2012-09-10 | 239.95 |
| 2012-09-07 | 233.16 |
| 2012-09-06 | 222.49 |
| 2012-09-05 | 221.52 |
| 2012-09-04 | 223.95 |
| 2012-09-03 | 220.07 |
| 2012-08-31 | 221.04 |
| 2012-08-30 | 217.60 |
| 2012-08-29 | 219.49 |
| 2012-08-28 | 218.07 |
| 2012-08-27 | 218.54 |
| 2012-08-24 | 218.07 |
| 2012-08-23 | 219.49 |
| 2012-08-22 | 219.97 |
| 2012-08-21 | 221.39 |
| 2012-08-20 | 222.34 |
| 2012-08-17 | 221.86 |
| 2012-08-16 | 219.49 |
| 2012-08-15 | 218.07 |
| 2012-08-14 | 217.60 |
| 2012-08-13 | 218.07 |
| 2012-08-10 | 219.02 |
| 2012-08-09 | 222.81 |
| 2012-08-08 | 218.07 |
| 2012-08-07 | 218.54 |
| 2012-08-06 | 218.54 |
| 2012-08-03 | 217.60 |
| 2012-08-02 | 221.86 |
| 2012-08-01 | 224.23 |
| 2012-07-31 | 227.08 |
| 2012-07-30 | 219.02 |
| 2012-07-27 | 212.86 |
| 2012-07-26 | 203.37 |
| 2012-07-25 | 204.80 |
| 2012-07-24 | 203.37 |
| 2012-07-23 | 207.64 |
| 2012-07-20 | 208.59 |
| 2012-07-19 | 208.11 |
| 2012-07-18 | 212.38 |
| 2012-07-17 | 219.02 |
| 2012-07-16 | 210.01 |
| 2012-07-13 | 212.86 |
| 2012-07-12 | 218.07 |
| 2012-07-11 | 219.49 |
| 2012-07-10 | 218.54 |
| 2012-07-09 | 221.39 |
| 2012-07-06 | 217.60 |
| 2012-07-05 | 213.33 |
| 2012-07-04 | 210.01 |
| 2012-07-03 | 210.96 |
| 2012-06-29 | 207.64 |
| 2012-06-28 | 207.17 |
| 2012-06-27 | 202.43 |
| 2012-06-26 | 203.37 |
| 2012-06-25 | 198.63 |
| 2012-06-22 | 192.47 |
| 2012-06-21 | 190.58 |
| 2012-06-20 | 202.43 |
| 2012-06-19 | 201.00 |
| 2012-06-18 | 199.11 |
| 2012-06-15 | 193.89 |
| 2012-06-14 | 196.26 |
| 2012-06-13 | 196.26 |
| 2012-06-12 | 196.26 |
| 2012-06-11 | 196.74 |
| 2012-06-08 | 189.15 |
| 2012-06-07 | 185.84 |
| 2012-06-06 | 174.93 |
| 2012-06-05 | 173.51 |
| 2012-06-04 | 171.62 |
| 2012-06-01 | 171.62 |
| 2012-05-31 | 174.46 |
| 2012-05-30 | 166.40 |
| 2012-05-29 | 168.30 |
| 2012-05-28 | 165.93 |
| 2012-05-25 | 164.03 |
| 2012-05-24 | 162.13 |
| 2012-05-23 | 160.71 |
| 2012-05-22 | 167.35 |
| 2012-05-21 | 159.29 |
| 2012-05-18 | 160.71 |
| 2012-05-17 | 162.61 |
| 2012-05-16 | 163.08 |
| 2012-05-15 | 167.82 |
| 2012-05-14 | 167.82 |
| 2012-05-11 | 168.77 |
| 2012-05-10 | 165.93 |
| 2012-05-09 | 169.72 |
| 2012-05-08 | 166.40 |
| 2012-05-07 | 169.24 |
| 2012-05-04 | 169.72 |
| 2012-05-03 | 166.87 |
| 2012-05-02 | 170.19 |
| 2012-04-30 | 170.19 |
| 2012-04-27 | 170.67 |
| 2012-04-26 | 173.04 |
| 2012-04-25 | 170.19 |
| 2012-04-24 | 169.72 |
| 2012-04-23 | 168.77 |
| 2012-04-20 | 170.19 |
| 2012-04-19 | 173.04 |
| 2012-04-18 | 173.99 |
| 2012-04-17 | 173.99 |
| 2012-04-16 | 179.20 |
| 2012-04-13 | 180.15 |
| 2012-04-12 | 182.52 |
| 2012-04-11 | 184.41 |
| 2012-04-10 | 183.47 |
| 2012-04-05 | 187.26 |
| 2012-04-03 | 184.41 |
| 2012-04-02 | 187.73 |
| 2012-03-30 | 184.89 |
| 2012-03-29 | 184.41 |
| 2012-03-28 | 189.15 |
| 2012-03-27 | 191.52 |
| 2012-03-26 | 192.95 |
| 2012-03-23 | 190.58 |
| 2012-03-22 | 189.15 |
| 2012-03-21 | 186.78 |
| 2012-03-20 | 189.15 |
| 2012-03-19 | 191.52 |
| 2012-03-16 | 194.37 |
| 2012-03-15 | 187.73 |
| 2012-03-14 | 187.26 |
| 2012-03-13 | 186.78 |
| 2012-03-12 | 187.26 |
| 2012-03-09 | 184.89 |
| 2012-03-08 | 186.78 |
| 2012-03-07 | 182.52 |
| 2012-03-06 | 184.41 |
| 2012-03-05 | 186.78 |
| 2012-03-02 | 184.41 |
| 2012-03-01 | 189.63 |
| 2012-02-29 | 192.95 |
| 2012-02-28 | 188.21 |
| 2012-02-27 | 191.52 |
| 2012-02-24 | 190.10 |
| 2012-02-23 | 188.21 |
| 2012-02-22 | 186.78 |
| 2012-02-21 | 184.41 |
| 2012-02-20 | 183.94 |
| 2012-02-17 | 187.73 |
| 2012-02-16 | 188.21 |
| 2012-02-15 | 188.21 |
| 2012-02-14 | 185.84 |
| 2012-02-13 | 185.84 |
| 2012-02-10 | 185.84 |
| 2012-02-09 | 185.36 |
| 2012-02-08 | 187.73 |
| 2012-02-07 | 185.84 |
| 2012-02-06 | 192.47 |
| 2012-02-03 | 189.15 |
| 2012-02-02 | 184.41 |
| 2012-02-01 | 178.73 |
| 2012-01-31 | 178.25 |
| 2012-01-30 | 176.36 |
| 2012-01-27 | 174.93 |
| 2012-01-26 | 171.62 |
| 2012-01-20 | 173.51 |
| 2012-01-19 | 175.41 |
| 2012-01-18 | 166.40 |
| 2012-01-17 | 173.04 |
| 2012-01-16 | 169.24 |
| 2012-01-13 | 169.72 |
| 2012-01-12 | 173.04 |
| 2012-01-11 | 174.46 |
| 2012-01-10 | 166.87 |
| 2012-01-09 | 171.62 |
| 2012-01-06 | 172.09 |
| 2012-01-05 | 166.40 |
| 2012-01-04 | 167.35 |
| 2012-01-03 | 167.35 |
| 2011-12-30 | 171.14 |
| 2011-12-29 | 167.35 |
| 2011-12-28 | 159.76 |
| 2011-12-23 | 167.35 |
| 2011-12-22 | 159.29 |
| 2011-12-21 | 156.92 |
| 2011-12-20 | 157.39 |
| 2011-12-19 | 162.13 |
| 2011-12-16 | 159.29 |
| 2011-12-15 | 162.61 |
| 2011-12-14 | 164.50 |
| 2011-12-13 | 163.56 |
| 2011-12-12 | 165.45 |
| 2011-12-09 | 162.04 |
| 2011-12-08 | 163.45 |
| 2011-12-07 | 163.45 |
| 2011-12-06 | 158.27 |
| 2011-12-05 | 162.98 |
| 2011-12-02 | 166.28 |
| 2011-12-01 | 170.05 |
| 2011-11-30 | 157.80 |
| 2011-11-29 | 149.79 |
| 2011-11-28 | 149.79 |
| 2011-11-25 | 145.07 |
| 2011-11-24 | 151.67 |
| 2011-11-23 | 156.38 |
| 2011-11-22 | 153.56 |
| 2011-11-21 | 154.50 |
| 2011-11-18 | 158.27 |
| 2011-11-17 | 158.74 |
| 2011-11-16 | 159.21 |
| 2011-11-15 | 162.04 |
| 2011-11-14 | 164.87 |
| 2011-11-11 | 167.22 |
| 2011-11-10 | 164.87 |
| 2011-11-09 | 173.35 |
| 2011-11-08 | 165.34 |
| 2011-11-07 | 161.10 |
| 2011-11-04 | 172.88 |
| 2011-11-03 | 162.04 |
| 2011-11-02 | 162.51 |
| 2011-11-01 | 154.50 |
| 2011-10-31 | 159.21 |
| 2011-10-28 | 164.40 |
| 2011-10-27 | 162.04 |
| 2011-10-26 | 159.21 |
| 2011-10-25 | 160.63 |
| 2011-10-24 | 162.51 |
| 2011-10-21 | 151.67 |
| 2011-10-20 | 140.83 |
| 2011-10-19 | 140.36 |
| 2011-10-18 | 137.53 |
| 2011-10-17 | 140.36 |
| 2011-10-14 | 137.06 |
| 2011-10-13 | 141.30 |
| 2011-10-12 | 137.06 |
| 2011-10-11 | 140.36 |
| 2011-10-10 | 135.65 |
| 2011-10-07 | 138.00 |
| 2011-10-06 | 138.95 |
| 2011-10-04 | 142.72 |
| 2011-10-03 | 138.48 |
| 2011-09-30 | 135.18 |
| 2011-09-28 | 138.48 |
| 2011-09-27 | 141.77 |
| 2011-09-26 | 140.83 |
| 2011-09-23 | 149.79 |
| 2011-09-22 | 151.67 |
| 2011-09-21 | 154.97 |
| 2011-09-20 | 154.50 |
| 2011-09-19 | 155.44 |
| 2011-09-16 | 165.81 |
| 2011-09-15 | 142.25 |
| 2011-09-14 | 144.13 |
| 2011-09-12 | 149.31 |
| 2011-09-09 | 152.61 |
| 2011-09-08 | 158.27 |
| 2011-09-07 | 157.80 |
| 2011-09-06 | 149.31 |
| 2011-09-05 | 154.03 |
| 2011-09-02 | 158.27 |
| 2011-09-01 | 158.74 |
| 2011-08-31 | 158.27 |
| 2011-08-30 | 158.74 |
| 2011-08-29 | 154.50 |
| 2011-08-26 | 155.91 |
| 2011-08-25 | 154.97 |
| 2011-08-24 | 155.87 |
| 2011-08-23 | 160.91 |
| 2011-08-22 | 153.57 |
| 2011-08-19 | 159.99 |
| 2011-08-18 | 159.99 |
| 2011-08-17 | 163.20 |
| 2011-08-16 | 152.20 |
| 2011-08-15 | 146.69 |
| 2011-08-12 | 144.40 |
| 2011-08-11 | 140.73 |
| 2011-08-10 | 141.65 |
| 2011-08-09 | 135.23 |
| 2011-08-08 | 142.11 |
| 2011-08-05 | 146.24 |
| 2011-08-04 | 154.03 |
| 2011-08-03 | 157.24 |
| 2011-08-02 | 161.37 |
| 2011-08-01 | 164.58 |
| 2011-07-29 | 160.91 |
| 2011-07-28 | 163.66 |
| 2011-07-27 | 165.04 |
| 2011-07-26 | 163.20 |
| 2011-07-25 | 162.74 |
| 2011-07-22 | 164.58 |
| 2011-07-21 | 163.20 |
| 2011-07-20 | 164.12 |
| 2011-07-19 | 167.33 |
| 2011-07-18 | 169.62 |
| 2011-07-15 | 172.37 |
| 2011-07-14 | 176.50 |
| 2011-07-13 | 177.88 |
| 2011-07-12 | 175.58 |
| 2011-07-11 | 179.71 |
| 2011-07-08 | 181.09 |
| 2011-07-07 | 180.17 |
| 2011-07-06 | 189.34 |
| 2011-07-05 | 185.67 |
| 2011-07-04 | 187.05 |
| 2011-06-30 | 187.05 |
| 2011-06-29 | 179.25 |
| 2011-06-28 | 179.71 |
| 2011-06-27 | 175.58 |
| 2011-06-24 | 175.12 |
| 2011-06-23 | 168.70 |
| 2011-06-22 | 170.54 |
| 2011-06-21 | 172.83 |
| 2011-06-20 | 176.50 |
| 2011-06-17 | 181.09 |
| 2011-06-16 | 183.38 |
| 2011-06-15 | 182.46 |
| 2011-06-14 | 183.38 |
| 2011-06-13 | 197.59 |
| 2011-06-10 | 196.22 |
| 2011-06-09 | 198.05 |
| 2011-06-08 | 197.59 |
| 2011-06-07 | 198.05 |
| 2011-06-03 | 198.05 |
| 2011-06-02 | 198.51 |
| 2011-06-01 | 199.43 |
| 2011-05-31 | 199.43 |
| 2011-05-30 | 197.59 |
| 2011-05-27 | 198.05 |
| 2011-05-26 | 198.51 |
| 2011-05-25 | 197.13 |
| 2011-05-24 | 198.05 |
| 2011-05-23 | 198.97 |
| 2011-05-20 | 200.34 |
| 2011-05-19 | 202.64 |
| 2011-05-18 | 204.47 |
| 2011-05-17 | 198.97 |
| 2011-05-16 | 198.97 |
| 2011-05-13 | 201.72 |
| 2011-05-12 | 198.97 |
| 2011-05-11 | 199.89 |
| 2011-05-09 | 199.89 |
| 2011-05-06 | 199.89 |
| 2011-05-05 | 200.34 |
| 2011-05-04 | 202.18 |
| 2011-05-03 | 202.64 |
| 2011-04-29 | 205.85 |
| 2011-04-28 | 209.52 |
| 2011-04-27 | 210.43 |
| 2011-04-26 | 211.35 |
| 2011-04-21 | 210.89 |
| 2011-04-20 | 212.72 |
| 2011-04-19 | 204.01 |
| 2011-04-18 | 207.68 |
| 2011-04-15 | 213.64 |
| 2011-04-14 | 215.48 |
| 2011-04-13 | 202.18 |
| 2011-04-12 | 196.22 |
| 2011-04-11 | 198.05 |
| 2011-04-08 | 196.68 |
| 2011-04-07 | 196.22 |
| 2011-04-06 | 200.80 |
| 2011-04-04 | 198.05 |
| 2011-04-01 | 192.09 |
| 2011-03-31 | 191.17 |
| 2011-03-30 | 196.22 |
| 2011-03-29 | 193.92 |
| 2011-03-28 | 195.76 |
| 2011-03-25 | 198.97 |
| 2011-03-24 | 191.63 |
| 2011-03-23 | 188.88 |
| 2011-03-22 | 193.47 |
| 2011-03-21 | 191.63 |
| 2011-03-18 | 186.13 |
| 2011-03-17 | 183.38 |
| 2011-03-16 | 191.63 |
| 2011-03-15 | 185.67 |
| 2011-03-14 | 191.17 |
| 2011-03-11 | 194.38 |
| 2011-03-10 | 199.89 |
| 2011-03-09 | 199.43 |
| 2011-03-08 | 198.51 |
| 2011-03-07 | 198.51 |
| 2011-03-04 | 201.26 |
| 2011-03-03 | 195.76 |
| 2011-03-02 | 194.38 |
| 2011-03-01 | 196.22 |
| 2011-02-28 | 198.51 |
| 2011-02-25 | 194.84 |
| 2011-02-24 | 192.55 |
| 2011-02-23 | 193.47 |
| 2011-02-22 | 195.30 |
| 2011-02-21 | 198.97 |
| 2011-02-18 | 198.51 |
| 2011-02-17 | 202.64 |
| 2011-02-16 | 205.39 |
| 2011-02-15 | 210.43 |
| 2011-02-14 | 206.76 |
| 2011-02-11 | 209.06 |
| 2011-02-10 | 210.89 |
| 2011-02-09 | 215.93 |
| 2011-02-08 | 226.48 |
| 2011-02-07 | 231.53 |
| 2011-02-02 | 219.14 |
| 2011-02-01 | 218.23 |
| 2011-01-31 | 215.48 |
| 2011-01-28 | 216.39 |
| 2011-01-27 | 217.77 |
| 2011-01-26 | 215.48 |
| 2011-01-25 | 216.85 |
| 2011-01-24 | 218.69 |
| 2011-01-21 | 221.90 |
| 2011-01-20 | 231.98 |
| 2011-01-19 | 230.15 |
| 2011-01-18 | 232.90 |
| 2011-01-17 | 239.32 |
| 2011-01-14 | 226.02 |
| 2011-01-13 | 213.64 |
| 2011-01-12 | 211.81 |
| 2011-01-11 | 212.27 |
| 2011-01-10 | 201.72 |
| 2011-01-07 | 200.34 |
| 2011-01-06 | 202.64 |
| 2011-01-05 | 201.26 |
| 2011-01-04 | 202.18 |
| 2011-01-03 | 197.13 |
| 2010-12-31 | 197.13 |
| 2010-12-30 | 198.05 |
| 2010-12-29 | 196.22 |
| 2010-12-28 | 185.67 |
| 2010-12-24 | 187.96 |
| 2010-12-23 | 188.88 |
| 2010-12-22 | 187.05 |
| 2010-12-21 | 187.51 |
| 2010-12-20 | 185.67 |
| 2010-12-17 | 188.42 |
| 2010-12-16 | 180.63 |
| 2010-12-15 | 186.13 |
| 2010-12-14 | 183.84 |
| 2010-12-13 | 182.00 |
| 2010-12-10 | 182.46 |
| 2010-12-09 | 185.21 |
| 2010-12-08 | 184.30 |
| 2010-12-07 | 183.38 |
| 2010-12-06 | 185.12 |
| 2010-12-03 | 187.40 |
| 2010-12-02 | 189.68 |
| 2010-12-01 | 187.40 |
| 2010-11-30 | 186.03 |
| 2010-11-29 | 181.93 |
| 2010-11-26 | 182.38 |
| 2010-11-25 | 182.84 |
| 2010-11-24 | 184.21 |
| 2010-11-23 | 185.12 |
| 2010-11-22 | 185.58 |
| 2010-11-19 | 192.42 |
| 2010-11-18 | 191.51 |
| 2010-11-17 | 190.14 |
| 2010-11-16 | 191.05 |
| 2010-11-15 | 194.70 |
| 2010-11-12 | 193.79 |
| 2010-11-11 | 205.65 |
| 2010-11-10 | 207.47 |
| 2010-11-09 | 201.54 |
| 2010-11-08 | 203.37 |
| 2010-11-05 | 205.65 |
| 2010-11-04 | 205.19 |
| 2010-11-03 | 204.28 |
| 2010-11-02 | 205.65 |
| 2010-11-01 | 208.39 |
| 2010-10-29 | 207.93 |
| 2010-10-28 | 207.47 |
| 2010-10-27 | 207.47 |
| 2010-10-26 | 197.89 |
| 2010-10-25 | 188.31 |
| 2010-10-22 | 181.01 |
| 2010-10-21 | 181.93 |
| 2010-10-20 | 181.01 |
| 2010-10-19 | 182.38 |
| 2010-10-18 | 181.01 |
| 2010-10-15 | 181.01 |
| 2010-10-14 | 181.47 |
| 2010-10-13 | 179.19 |
| 2010-10-12 | 180.56 |
| 2010-10-11 | 180.56 |
| 2010-10-08 | 180.10 |
| 2010-10-07 | 181.01 |
| 2010-10-06 | 179.19 |
| 2010-10-05 | 181.01 |
| 2010-10-04 | 181.93 |
| 2010-09-30 | 178.73 |
| 2010-09-29 | 180.10 |
| 2010-09-28 | 180.10 |
| 2010-09-27 | 181.01 |
| 2010-09-24 | 181.01 |
| 2010-09-22 | 181.47 |
| 2010-09-21 | 178.28 |
| 2010-09-20 | 179.19 |
| 2010-09-17 | 180.56 |
| 2010-09-16 | 181.47 |
| 2010-09-15 | 179.19 |
| 2010-09-14 | 181.93 |
| 2010-09-13 | 182.38 |
| 2010-09-10 | 181.93 |
| 2010-09-09 | 182.38 |
| 2010-09-08 | 181.01 |
| 2010-09-07 | 180.56 |
| 2010-09-06 | 181.01 |
| 2010-09-03 | 178.28 |
| 2010-09-02 | 178.28 |
| 2010-09-01 | 180.10 |
| 2010-08-31 | 177.37 |
| 2010-08-30 | 176.45 |
| 2010-08-27 | 175.54 |
| 2010-08-26 | 172.80 |
| 2010-08-25 | 171.43 |
| 2010-08-24 | 174.17 |
| 2010-08-23 | 175.81 |
| 2010-08-20 | 172.30 |
| 2010-08-19 | 172.74 |
| 2010-08-18 | 172.30 |
| 2010-08-17 | 172.74 |
| 2010-08-16 | 173.62 |
| 2010-08-13 | 170.98 |
| 2010-08-12 | 167.91 |
| 2010-08-11 | 172.74 |
| 2010-08-10 | 172.74 |
| 2010-08-09 | 174.94 |
| 2010-08-06 | 173.18 |
| 2010-08-05 | 170.98 |
| 2010-08-04 | 171.42 |
| 2010-08-03 | 172.30 |
| 2010-08-02 | 170.98 |
| 2010-07-30 | 166.59 |
| 2010-07-29 | 167.03 |
| 2010-07-28 | 166.15 |
| 2010-07-27 | 167.47 |
| 2010-07-26 | 167.91 |
| 2010-07-23 | 164.83 |
| 2010-07-22 | 166.15 |
| 2010-07-21 | 167.03 |
| 2010-07-20 | 165.71 |
| 2010-07-19 | 164.83 |
| 2010-07-16 | 165.27 |
| 2010-07-15 | 164.40 |
| 2010-07-14 | 164.83 |
| 2010-07-13 | 165.27 |
| 2010-07-12 | 165.71 |
| 2010-07-09 | 168.35 |
| 2010-07-08 | 168.35 |
| 2010-07-07 | 167.03 |
| 2010-07-06 | 169.23 |
| 2010-07-05 | 169.23 |
| 2010-07-02 | 162.64 |
| 2010-06-30 | 161.76 |
| 2010-06-29 | 160.44 |
| 2010-06-28 | 160.88 |
| 2010-06-25 | 159.56 |
| 2010-06-24 | 160.44 |
| 2010-06-23 | 162.20 |
| 2010-06-22 | 162.20 |
| 2010-06-21 | 161.32 |
| 2010-06-18 | 159.12 |
| 2010-06-17 | 160.00 |
| 2010-06-15 | 160.88 |
| 2010-06-14 | 159.56 |
| 2010-06-11 | 157.37 |
| 2010-06-10 | 160.88 |
| 2010-06-09 | 161.32 |
| 2010-06-08 | 157.81 |
| 2010-06-07 | 170.98 |
| 2010-06-04 | 168.35 |
| 2010-06-03 | 167.91 |
| 2010-06-02 | 157.37 |
| 2010-06-01 | 150.34 |
| 2010-05-31 | 152.54 |
| 2010-05-28 | 149.02 |
| 2010-05-27 | 144.19 |
| 2010-05-26 | 139.80 |
| 2010-05-25 | 142.44 |
| 2010-05-24 | 141.56 |
| 2010-05-20 | 142.44 |
| 2010-05-19 | 149.46 |
| 2010-05-18 | 152.98 |
| 2010-05-17 | 151.22 |
| 2010-05-14 | 158.25 |
| 2010-05-13 | 154.73 |
| 2010-05-12 | 149.46 |
| 2010-05-11 | 152.98 |
| 2010-05-10 | 152.98 |
| 2010-05-07 | 149.90 |
| 2010-05-06 | 152.54 |
| 2010-05-05 | 158.69 |
| 2010-05-04 | 163.96 |
| 2010-05-03 | 160.44 |
| 2010-04-30 | 160.88 |
| 2010-04-29 | 163.08 |
| 2010-04-28 | 163.96 |
| 2010-04-27 | 167.47 |
| 2010-04-26 | 168.79 |
| 2010-04-23 | 170.54 |
| 2010-04-22 | 170.54 |
| 2010-04-21 | 166.59 |
| 2010-04-20 | 163.96 |
| 2010-04-19 | 162.20 |
| 2010-04-16 | 160.44 |
| 2010-04-15 | 158.25 |
| 2010-04-14 | 162.64 |
| 2010-04-13 | 162.20 |
| 2010-04-12 | 164.40 |
| 2010-04-09 | 170.54 |
| 2010-04-08 | 172.30 |
| 2010-04-07 | 173.62 |
| 2010-04-01 | 167.03 |
| 2010-03-31 | 168.35 |
| 2010-03-30 | 170.10 |
| 2010-03-29 | 171.42 |
| 2010-03-26 | 172.74 |
| 2010-03-25 | 174.50 |
| 2010-03-24 | 178.01 |
| 2010-03-23 | 181.96 |
| 2010-03-22 | 187.67 |
| 2010-03-19 | 188.99 |
| 2010-03-18 | 174.50 |
| 2010-03-17 | 163.52 |
| 2010-03-16 | 164.40 |
| 2010-03-15 | 148.15 |
| 2010-03-12 | 149.46 |
| 2010-03-11 | 147.27 |
| 2010-03-10 | 137.17 |
| 2010-03-09 | 137.17 |
| 2010-03-08 | 136.29 |
| 2010-03-05 | 134.97 |
| 2010-03-04 | 131.89 |
| 2010-03-03 | 132.77 |
| 2010-03-02 | 130.58 |
| 2010-03-01 | 127.06 |
| 2010-02-26 | 128.38 |
| 2010-02-25 | 126.62 |
| 2010-02-24 | 128.38 |
| 2010-02-23 | 128.38 |
| 2010-02-22 | 131.46 |
| 2010-02-19 | 130.14 |
| 2010-02-18 | 130.14 |
| 2010-02-17 | 130.58 |
| 2010-02-12 | 130.14 |
| 2010-02-11 | 124.87 |
| 2010-02-10 | 125.75 |
| 2010-02-09 | 121.79 |
| 2010-02-08 | 121.35 |
| 2010-02-05 | 126.19 |
| 2010-02-04 | 133.65 |
| 2010-02-03 | 137.17 |
| 2010-02-02 | 136.29 |
| 2010-02-01 | 134.53 |
| 2010-01-29 | 131.46 |
| 2010-01-28 | 134.09 |
| 2010-01-27 | 132.77 |
| 2010-01-26 | 132.77 |
| 2010-01-25 | 137.17 |
| 2010-01-22 | 139.80 |
| 2010-01-21 | 140.24 |
| 2010-01-20 | 138.92 |
| 2010-01-19 | 140.24 |
| 2010-01-18 | 142.87 |
| 2010-01-15 | 147.27 |
| 2010-01-14 | 148.15 |
| 2010-01-13 | 139.36 |
| 2010-01-12 | 142.44 |
| 2010-01-11 | 145.07 |
| 2010-01-08 | 145.51 |
| 2010-01-07 | 146.39 |
| 2010-01-06 | 145.95 |
| 2010-01-05 | 145.07 |
| 2010-01-04 | 141.12 |
| 2009-12-31 | 138.92 |
| 2009-12-30 | 141.56 |
| 2009-12-29 | 141.12 |
| 2009-12-28 | 131.02 |
| 2009-12-24 | 134.97 |
| 2009-12-23 | 133.65 |
| 2009-12-22 | 124.87 |
| 2009-12-21 | 123.11 |
| 2009-12-18 | 124.87 |
| 2009-12-17 | 123.11 |
| 2009-12-16 | 130.58 |
| 2009-12-15 | 131.46 |
| 2009-12-14 | 134.97 |
| 2009-12-11 | 135.41 |
| 2009-12-10 | 140.68 |
| 2009-12-09 | 144.63 |
| 2009-12-08 | 147.62 |
| 2009-12-07 | 147.62 |
| 2009-12-04 | 141.50 |
| 2009-12-03 | 146.31 |
| 2009-12-02 | 135.83 |
| 2009-12-01 | 129.28 |
| 2009-11-30 | 126.22 |
| 2009-11-27 | 122.73 |
| 2009-11-26 | 127.09 |
| 2009-11-25 | 129.71 |
| 2009-11-24 | 119.67 |
| 2009-11-23 | 124.47 |
| 2009-11-20 | 126.66 |
| 2009-11-19 | 124.47 |
| 2009-11-18 | 123.60 |
| 2009-11-17 | 124.91 |
| 2009-11-16 | 122.73 |
| 2009-11-13 | 113.12 |
| 2009-11-12 | 109.19 |
| 2009-11-11 | 105.69 |
| 2009-11-10 | 107.44 |
| 2009-11-09 | 108.31 |
| 2009-11-06 | 108.31 |
| 2009-11-05 | 104.82 |
| 2009-11-04 | 102.64 |
| 2009-11-03 | 101.76 |
| 2009-11-02 | 104.38 |
| 2009-10-30 | 106.13 |
| 2009-10-29 | 102.64 |
| 2009-10-28 | 107.44 |
| 2009-10-27 | 108.75 |
| 2009-10-23 | 107.88 |
| 2009-10-22 | 107.44 |
| 2009-10-21 | 108.31 |
| 2009-10-20 | 108.31 |
| 2009-10-19 | 107.88 |
| 2009-10-16 | 107.44 |
| 2009-10-15 | 109.19 |
| 2009-10-14 | 108.31 |
| 2009-10-13 | 107.88 |
| 2009-10-12 | 106.13 |
| 2009-10-09 | 106.57 |
| 2009-10-08 | 104.82 |
| 2009-10-07 | 106.13 |
| 2009-10-06 | 106.57 |
| 2009-10-05 | 105.26 |
| 2009-10-02 | 108.31 |
| 2009-09-30 | 103.95 |
| 2009-09-29 | 103.07 |
| 2009-09-28 | 100.02 |
| 2009-09-25 | 103.07 |
| 2009-09-24 | 104.82 |
| 2009-09-23 | 101.33 |
| 2009-09-22 | 110.93 |
| 2009-09-21 | 110.06 |
| 2009-09-18 | 104.82 |
| 2009-09-17 | 100.45 |
| 2009-09-16 | 98.71 |
| 2009-09-15 | 94.34 |
| 2009-09-14 | 93.47 |
| 2009-09-11 | 93.03 |
| 2009-09-10 | 100.89 |
| 2009-09-09 | 97.40 |
| 2009-09-08 | 100.89 |
| 2009-09-07 | 101.33 |
| 2009-09-04 | 99.14 |
| 2009-09-03 | 93.47 |
| 2009-09-02 | 92.59 |
| 2009-09-01 | 95.65 |
| 2009-08-31 | 95.65 |
| 2009-08-28 | 98.71 |
| 2009-08-27 | 103.07 |
| 2009-08-26 | 105.69 |
| 2009-08-25 | 106.95 |
| 2009-08-24 | 108.21 |
| 2009-08-21 | 101.92 |
| 2009-08-20 | 100.24 |
| 2009-08-19 | 94.36 |
| 2009-08-18 | 90.16 |
| 2009-08-17 | 91.00 |
| 2009-08-14 | 95.20 |
| 2009-08-13 | 99.40 |
| 2009-08-12 | 100.66 |
| 2009-08-11 | 102.34 |
| 2009-08-10 | 98.56 |
| 2009-08-07 | 95.20 |
| 2009-08-06 | 98.98 |
| 2009-08-05 | 98.98 |
| 2009-08-04 | 105.69 |
| 2009-08-03 | 109.47 |
| 2009-07-31 | 103.59 |
| 2009-07-30 | 98.98 |
| 2009-07-29 | 98.56 |
| 2009-07-28 | 97.72 |
| 2009-07-27 | 96.04 |
| 2009-07-24 | 96.04 |
| 2009-07-23 | 98.56 |
| 2009-07-22 | 97.30 |
| 2009-07-21 | 92.26 |
| 2009-07-20 | 89.32 |
| 2009-07-17 | 85.12 |
| 2009-07-16 | 80.51 |
| 2009-07-15 | 77.15 |
| 2009-07-14 | 79.67 |
| 2009-07-13 | 80.09 |
| 2009-07-10 | 80.93 |
| 2009-07-09 | 84.70 |
| 2009-07-08 | 88.48 |
| 2009-07-07 | 76.31 |
| 2009-07-06 | 76.31 |
| 2009-07-03 | 71.69 |
| 2009-07-02 | 68.33 |
| 2009-06-30 | 71.27 |
| 2009-06-29 | 69.59 |
| 2009-06-26 | 74.63 |
| 2009-06-25 | 71.27 |
| 2009-06-24 | 68.75 |
| 2009-06-23 | 64.97 |
| 2009-06-22 | 67.91 |
| 2009-06-19 | 63.30 |
| 2009-06-18 | 64.97 |
| 2009-06-17 | 72.11 |
| 2009-06-16 | 73.79 |
| 2009-06-15 | 74.63 |
| 2009-06-12 | 67.91 |
| 2009-06-11 | 61.62 |
| 2009-06-10 | 61.62 |
| 2009-06-09 | 61.62 |
| 2009-06-08 | 63.72 |
| 2009-06-05 | 64.55 |
| 2009-06-04 | 63.72 |
| 2009-06-03 | 63.72 |
| 2009-06-02 | 63.72 |
| 2009-06-01 | 59.94 |
| 2009-05-29 | 55.74 |
| 2009-05-27 | 59.94 |
| 2009-05-26 | 62.88 |
| 2009-05-25 | 64.55 |
| 2009-05-22 | 58.26 |
| 2009-05-21 | 57.00 |
| 2009-05-20 | 58.68 |
| 2009-05-19 | 59.94 |
| 2009-05-18 | 61.62 |
| 2009-05-15 | 51.12 |
| 2009-05-14 | 51.12 |
| 2009-05-13 | 50.28 |
| 2009-05-12 | 50.28 |
| 2009-05-11 | 50.70 |
| 2009-05-08 | 47.76 |
| 2009-05-07 | 47.76 |
| 2009-05-06 | 50.70 |
| 2009-05-05 | 51.12 |
| 2009-05-04 | 49.44 |
| 2009-04-30 | 46.92 |
| 2009-04-29 | 48.18 |
| 2009-04-28 | 43.99 |
| 2009-04-27 | 47.34 |
| 2009-04-24 | 49.86 |
| 2009-04-23 | 46.92 |
| 2009-04-22 | 51.12 |
| 2009-04-21 | 51.12 |
| 2009-04-20 | 50.28 |
| 2009-04-17 | 46.92 |
| 2009-04-16 | 43.57 |
| 2009-04-15 | 44.82 |
| 2009-04-14 | 46.08 |
| 2009-04-09 | 41.89 |
| 2009-04-08 | 39.37 |
| 2009-04-07 | 41.89 |
| 2009-04-06 | 41.89 |
| 2009-04-03 | 38.95 |
| 2009-04-02 | 39.37 |
| 2009-04-01 | 46.50 |
| 2009-03-31 | 39.37 |
| 2009-03-30 | 42.31 |
| 2009-03-27 | 43.57 |
| 2009-03-26 | 48.60 |
| 2009-03-25 | 37.69 |
| 2009-03-24 | 35.17 |
| 2009-03-23 | 33.49 |
| 2009-03-20 | 33.91 |
| 2009-03-19 | 33.91 |
| 2009-03-18 | 35.59 |
| 2009-03-17 | 34.33 |
| 2009-03-16 | 33.49 |
| 2009-03-13 | 33.91 |
| 2009-03-12 | 32.65 |
| 2009-03-11 | 31.81 |
| 2009-03-10 | 32.65 |
| 2009-03-09 | 32.65 |
| 2009-03-06 | 31.39 |
| 2009-03-05 | 33.07 |
| 2009-03-04 | 31.81 |
| 2009-03-03 | 33.07 |
| 2009-03-02 | 38.53 |
| 2009-02-27 | 42.73 |
| 2009-02-26 | 35.59 |
| 2009-02-25 | 35.59 |
| 2009-02-24 | 34.33 |
| 2009-02-23 | 36.01 |
| 2009-02-20 | 34.33 |
| 2009-02-19 | 38.53 |
| 2009-02-18 | 38.53 |
| 2009-02-17 | 35.17 |
| 2009-02-16 | 34.33 |
| 2009-02-13 | 36.43 |
| 2009-02-12 | 36.85 |
| 2009-02-11 | 36.43 |
| 2009-02-10 | 36.01 |
| 2009-02-09 | 36.01 |
| 2009-02-06 | 33.49 |
| 2009-02-05 | 32.65 |
| 2009-02-04 | 34.33 |
| 2009-02-03 | 34.33 |
| 2009-02-02 | 34.33 |
| 2009-01-30 | 34.33 |
| 2009-01-29 | 32.23 |
| 2009-01-23 | 36.43 |
| 2009-01-22 | 34.33 |
| 2009-01-21 | 34.33 |
| 2009-01-20 | 32.23 |
| 2009-01-19 | 33.49 |
| 2009-01-16 | 33.49 |
| 2009-01-15 | 34.33 |
| 2009-01-14 | 38.53 |
| 2009-01-13 | 46.08 |
| 2009-01-12 | 34.75 |
| 2009-01-09 | 34.33 |
| 2009-01-08 | 36.43 |
| 2009-01-07 | 38.53 |
| 2009-01-06 | 42.73 |
| 2009-01-05 | 43.57 |
| 2009-01-02 | 43.15 |
| 2008-12-31 | 44.82 |
| 2008-12-30 | 38.11 |
| 2008-12-29 | 38.53 |
| 2008-12-24 | 34.75 |
| 2008-12-23 | 31.81 |
| 2008-12-22 | 33.07 |
| 2008-12-19 | 38.53 |
| 2008-12-18 | 36.43 |
| 2008-12-17 | 40.21 |
| 2008-12-16 | 36.01 |
| 2008-12-15 | 36.01 |
| 2008-12-12 | 36.43 |
| 2008-12-11 | 40.21 |
| 2008-12-10 | 32.32 |
| 2008-12-09 | 26.91 |
| 2008-12-08 | 28.57 |
| 2008-12-05 | 24.83 |
| 2008-12-04 | 22.75 |
| 2008-12-03 | 18.58 |
| 2008-12-02 | 18.58 |
| 2008-12-01 | 21.50 |
| 2008-11-28 | 21.08 |
| 2008-11-27 | 19.83 |
| 2008-11-26 | 18.58 |
| 2008-11-25 | 14.84 |
| 2008-11-24 | 12.76 |
| 2008-11-21 | 16.50 |
| 2008-11-20 | 13.59 |
| 2008-11-19 | 14.42 |
| 2008-11-18 | 14.42 |
| 2008-11-17 | 24.83 |
| 2008-11-14 | 25.24 |
| 2008-11-13 | 27.74 |
| 2008-11-12 | 33.56 |
| 2008-11-11 | 33.15 |
| 2008-11-10 | 31.90 |
| 2008-11-07 | 28.99 |
| 2008-11-06 | 28.99 |
| 2008-11-05 | 32.32 |
| 2008-11-04 | 23.16 |
| 2008-11-03 | 23.16 |
| 2008-10-31 | 17.34 |
| 2008-10-30 | 16.09 |
| 2008-10-29 | 14.42 |
| 2008-10-28 | 12.34 |
| 2008-10-27 | 9.43 |
| 2008-10-24 | 20.66 |
| 2008-10-23 | 27.32 |
| 2008-10-22 | 35.23 |
| 2008-10-21 | 40.22 |
| 2008-10-20 | 44.80 |
| 2008-10-17 | 45.63 |
| 2008-10-16 | 47.29 |
| 2008-10-15 | 46.88 |
| 2008-10-14 | 49.79 |
| 2008-10-13 | 41.89 |
| 2008-10-10 | 29.82 |
| 2008-10-09 | 39.80 |
| 2008-10-08 | 38.14 |
| 2008-10-06 | 40.64 |
| 2008-10-03 | 41.05 |
| 2008-10-02 | 38.14 |
| 2008-09-30 | 40.22 |
| 2008-09-29 | 32.32 |
| 2008-09-26 | 49.79 |
| 2008-09-25 | 53.95 |
| 2008-09-24 | 58.11 |
| 2008-09-23 | 62.27 |
| 2008-09-22 | 66.02 |
| 2008-09-19 | 46.46 |
| 2008-09-18 | 41.47 |
| 2008-09-17 | 49.37 |
| 2008-09-16 | 48.96 |
| 2008-09-12 | 51.04 |
| 2008-09-11 | 49.79 |
| 2008-09-10 | 51.46 |
| 2008-09-09 | 51.87 |
| 2008-09-08 | 51.87 |
| 2008-09-05 | 50.62 |
| 2008-09-04 | 52.29 |
| 2008-09-03 | 53.12 |
| 2008-09-02 | 53.12 |
| 2008-09-01 | 55.20 |
| 2008-08-29 | 54.78 |
| 2008-08-28 | 48.96 |
| 2008-08-27 | 52.29 |
| 2008-08-26 | 50.62 |
| 2008-08-25 | 46.05 |
| 2008-08-21 | 49.79 |
| 2008-08-20 | 49.92 |
| 2008-08-19 | 49.52 |
| 2008-08-18 | 50.31 |
| 2008-08-15 | 51.50 |
| 2008-08-14 | 49.52 |
| 2008-08-13 | 49.52 |
| 2008-08-12 | 52.68 |
| 2008-08-11 | 52.68 |
| 2008-08-08 | 54.27 |
| 2008-08-07 | 54.66 |
| 2008-08-05 | 57.83 |
| 2008-08-04 | 55.85 |
| 2008-08-01 | 56.64 |
| 2008-07-31 | 57.04 |
| 2008-07-30 | 56.64 |
| 2008-07-29 | 56.64 |
| 2008-07-28 | 56.64 |
| 2008-07-25 | 54.27 |
| 2008-07-24 | 55.45 |
| 2008-07-23 | 54.66 |
| 2008-07-22 | 50.71 |
| 2008-07-21 | 51.10 |
| 2008-07-18 | 51.10 |
| 2008-07-17 | 48.73 |
| 2008-07-16 | 48.33 |
| 2008-07-15 | 46.75 |
| 2008-07-14 | 45.96 |
| 2008-07-11 | 45.56 |
| 2008-07-10 | 45.56 |
| 2008-07-09 | 44.38 |
| 2008-07-08 | 46.36 |
| 2008-07-07 | 48.33 |
| 2008-07-04 | 49.52 |
| 2008-07-03 | 44.38 |
| 2008-07-02 | 45.96 |
| 2008-06-30 | 46.36 |
| 2008-06-27 | 48.33 |
| 2008-06-26 | 48.33 |
| 2008-06-25 | 48.33 |
| 2008-06-24 | 47.15 |
| 2008-06-23 | 48.33 |
| 2008-06-20 | 49.92 |
| 2008-06-19 | 49.12 |
| 2008-06-18 | 50.31 |
| 2008-06-17 | 50.31 |
| 2008-06-16 | 49.92 |
| 2008-06-13 | 49.52 |
| 2008-06-12 | 47.94 |
| 2008-06-11 | 48.33 |
| 2008-06-10 | 47.54 |
| 2008-06-06 | 49.92 |
| 2008-06-05 | 50.31 |
| 2008-06-04 | 47.54 |
| 2008-06-03 | 50.31 |
| 2008-06-02 | 47.94 |
| 2008-05-30 | 45.17 |
| 2008-05-29 | 49.12 |
| 2008-05-28 | 50.71 |
| 2008-05-27 | 49.52 |
| 2008-05-26 | 47.54 |
| 2008-05-23 | 46.36 |
| 2008-05-22 | 44.38 |
| 2008-05-21 | 46.75 |
| 2008-05-20 | 45.17 |
| 2008-05-19 | 46.36 |
| 2008-05-16 | 42.40 |
| 2008-05-15 | 41.61 |
| 2008-05-14 | 42.40 |
| 2008-05-13 | 42.40 |
| 2008-05-09 | 40.42 |
| 2008-05-08 | 38.84 |
| 2008-05-07 | 40.03 |
| 2008-05-06 | 39.24 |
| 2008-05-05 | 38.44 |
| 2008-05-02 | 40.03 |
| 2008-04-30 | 38.05 |
| 2008-04-29 | 39.24 |
| 2008-04-28 | 38.44 |
| 2008-04-25 | 38.44 |
| 2008-04-24 | 39.24 |
| 2008-04-23 | 40.42 |
| 2008-04-22 | 40.42 |
| 2008-04-21 | 38.44 |
| 2008-04-18 | 38.05 |
| 2008-04-17 | 38.44 |
| 2008-04-16 | 36.47 |
| 2008-04-15 | 34.49 |
| 2008-04-14 | 35.68 |
| 2008-04-11 | 38.44 |
| 2008-04-10 | 38.44 |
| 2008-04-09 | 38.05 |
| 2008-04-08 | 35.68 |
| 2008-04-07 | 38.44 |
| 2008-04-03 | 34.88 |
| 2008-04-02 | 34.49 |
| 2008-04-01 | 35.28 |
| 2008-03-31 | 34.09 |
| 2008-03-28 | 32.91 |
| 2008-03-27 | 32.91 |
| 2008-03-26 | 32.51 |
| 2008-03-25 | 32.91 |
| 2008-03-20 | 30.53 |
| 2008-03-19 | 30.53 |
| 2008-03-18 | 30.53 |
| 2008-03-17 | 30.53 |
| 2008-03-14 | 29.74 |
| 2008-03-13 | 30.53 |
| 2008-03-12 | 32.91 |
| 2008-03-11 | 32.12 |
| 2008-03-10 | 32.51 |
| 2008-03-07 | 33.70 |
| 2008-03-06 | 30.53 |
| 2008-03-05 | 28.95 |
| 2008-03-04 | 28.95 |
| 2008-03-03 | 29.74 |
| 2008-02-29 | 28.56 |
| 2008-02-28 | 30.53 |
| 2008-02-27 | 30.53 |
| 2008-02-26 | 30.53 |
| 2008-02-25 | 30.53 |
| 2008-02-22 | 28.56 |
| 2008-02-21 | 28.95 |
| 2008-02-20 | 28.16 |
| 2008-02-19 | 27.76 |
| 2008-02-18 | 25.79 |
| 2008-02-15 | 25.00 |
| 2008-02-14 | 25.79 |
| 2008-02-13 | 28.56 |
| 2008-02-12 | 28.56 |
| 2008-02-11 | 27.37 |
| 2008-02-06 | 26.18 |
| 2008-02-05 | 26.97 |
| 2008-02-04 | 24.60 |
| 2008-02-01 | 26.97 |
| 2008-01-31 | 26.58 |
| 2008-01-30 | 25.79 |
| 2008-01-29 | 22.62 |
| 2008-01-28 | 23.81 |
| 2008-01-25 | 26.97 |
| 2008-01-24 | 28.16 |
| 2008-01-23 | 26.58 |
| 2008-01-22 | 24.20 |
| 2008-01-21 | 26.58 |
| 2008-01-18 | 26.58 |
| 2008-01-17 | 26.97 |
| 2008-01-16 | 26.58 |
| 2008-01-15 | 27.37 |
| 2008-01-14 | 27.37 |
| 2008-01-11 | 26.97 |
| 2008-01-10 | 27.37 |
| 2008-01-09 | 28.95 |
| 2008-01-08 | 28.56 |
| 2008-01-07 | 28.16 |
| 2008-01-04 | 28.56 |
| 2008-01-03 | 29.35 |
| 2008-01-02 | 28.16 |
| 2007-12-31 | 31.32 |
| 2007-12-28 | 30.53 |
| 2007-12-27 | 30.14 |
| 2007-12-24 | 29.35 |
| 2007-12-21 | 26.58 |
| 2007-12-20 | 28.56 |
| 2007-12-19 | 26.58 |
| 2007-12-18 | 28.56 |
| 2007-12-17 | 26.58 |
| 2007-12-14 | 28.56 |
| 2007-12-13 | 28.56 |
| 2007-12-12 | 28.16 |
| 2007-12-11 | 28.63 |
| 2007-12-10 | 29.03 |
| 2007-12-07 | 28.63 |
| 2007-12-06 | 29.42 |
| 2007-12-05 | 29.81 |
| 2007-12-04 | 30.20 |
| 2007-12-03 | 29.81 |
| 2007-11-30 | 31.38 |
| 2007-11-29 | 31.38 |
| 2007-11-28 | 29.81 |
| 2007-11-27 | 30.99 |
| 2007-11-26 | 30.60 |
| 2007-11-23 | 31.38 |
| 2007-11-22 | 30.60 |
| 2007-11-21 | 29.42 |
| 2007-11-20 | 31.38 |
| 2007-11-19 | 32.16 |
| 2007-11-16 | 31.77 |
| 2007-11-15 | 30.99 |
| 2007-11-14 | 32.56 |
| 2007-11-13 | 31.38 |
| 2007-11-12 | 31.38 |
| 2007-11-09 | 31.38 |
| 2007-11-08 | 32.56 |
| 2007-11-07 | 34.13 |
| 2007-11-06 | 33.34 |
| 2007-11-05 | 34.13 |
| 2007-11-02 | 33.73 |
| 2007-11-01 | 34.91 |
| 2007-10-31 | 33.73 |
| 2007-10-30 | 32.56 |
| 2007-10-29 | 32.16 |
| 2007-10-26 | 32.56 |
| 2007-10-25 | 32.95 |
| 2007-10-24 | 32.95 |
| 2007-10-23 | 32.95 |
| 2007-10-22 | 31.77 |
| 2007-10-18 | 32.56 |
| 2007-10-17 | 31.38 |
| 2007-10-16 | 31.77 |
| 2007-10-15 | 31.77 |
| 2007-10-12 | 31.77 |
| 2007-10-11 | 32.16 |
| 2007-10-10 | 31.77 |
| 2007-10-09 | 32.56 |
| 2007-10-08 | 32.16 |
| 2007-10-05 | 30.60 |
| 2007-10-04 | 29.42 |
| 2007-10-03 | 29.42 |
| 2007-10-02 | 31.77 |
| 2007-09-28 | 32.16 |
| 2007-09-27 | 30.60 |
| 2007-09-25 | 31.38 |
| 2007-09-24 | 30.60 |
| 2007-09-21 | 32.95 |
| 2007-09-20 | 32.56 |
| 2007-09-19 | 31.38 |
| 2007-09-18 | 31.38 |
| 2007-09-17 | 31.38 |
| 2007-09-14 | 33.34 |
| 2007-09-13 | 32.16 |
| 2007-09-12 | 31.77 |
| 2007-09-11 | 30.60 |
| 2007-09-10 | 29.03 |
| 2007-09-07 | 28.63 |
| 2007-09-06 | 30.20 |
| 2007-09-05 | 27.85 |
| 2007-09-04 | 27.07 |
| 2007-09-03 | 30.20 |
| 2007-08-31 | 29.81 |
| 2007-08-30 | 29.81 |
| 2007-08-29 | 30.32 |
| 2007-08-28 | 30.69 |
| 2007-08-27 | 30.69 |
| 2007-08-24 | 26.96 |
| 2007-08-23 | 26.96 |
| 2007-08-22 | 26.59 |
| 2007-08-21 | 26.21 |
| 2007-08-20 | 23.60 |
| 2007-08-17 | 17.25 |
| 2007-08-16 | 25.09 |
| 2007-08-15 | 28.45 |
| 2007-08-14 | 30.32 |
| 2007-08-13 | 30.69 |
| 2007-08-10 | 30.69 |
| 2007-08-09 | 32.19 |
| 2007-08-08 | 29.57 |
| 2007-08-07 | 29.95 |
| 2007-08-06 | 30.69 |
| 2007-08-03 | 32.19 |
| 2007-08-02 | 32.19 |
| 2007-08-01 | 32.19 |
| 2007-07-31 | 32.94 |
| 2007-07-30 | 32.94 |
| 2007-07-27 | 33.31 |
| 2007-07-26 | 34.43 |
| 2007-07-25 | 34.43 |
| 2007-07-24 | 34.43 |
| 2007-07-23 | 34.43 |
| 2007-07-20 | 34.06 |
| 2007-07-19 | 34.06 |
| 2007-07-18 | 34.43 |
| 2007-07-17 | 35.55 |
| 2007-07-16 | 34.80 |
| 2007-07-13 | 34.43 |
| 2007-07-12 | 33.31 |
| 2007-07-11 | 32.56 |
| 2007-07-10 | 32.19 |
| 2007-07-09 | 32.19 |
| 2007-07-06 | 34.43 |
| 2007-07-05 | 34.06 |
| 2007-07-04 | 34.43 |
| 2007-07-03 | 35.55 |
| 2007-06-29 | 34.43 |
| 2007-06-28 | 34.43 |
| 2007-06-27 | 34.80 |
| 2007-06-26 | 35.55 |
| 2007-06-25 | 33.68 |
| 2007-06-22 | 29.57 |
| 2007-06-21 | 28.08 |
| 2007-06-20 | 27.71 |
| 2007-06-18 | 27.33 |
| 2007-06-15 | 26.21 |
| 2007-06-14 | 26.21 |
| 2007-06-13 | 23.23 |
| 2007-06-12 | 24.35 |
| 2007-06-11 | 22.48 |
| 2007-06-08 | 23.60 |
| 2007-06-07 | 25.84 |
| 2007-06-06 | 26.21 |
| 2007-06-05 | 28.83 |
| 2007-06-04 | 30.32 |
| 2007-06-01 | 30.32 |
| 2007-05-31 | 30.32 |
| 2007-05-30 | 29.57 |
| 2007-05-29 | 29.95 |
| 2007-05-28 | 30.69 |
| 2007-05-25 | 30.69 |
| 2007-05-23 | 33.31 |
| 2007-05-22 | 31.07 |
| 2007-05-21 | 31.44 |
| 2007-05-18 | 27.33 |
| 2007-05-17 | 29.20 |
| 2007-05-16 | 26.96 |
| 2007-05-15 | 29.95 |
| 2007-05-14 | 28.83 |
| 2007-05-11 | 28.83 |
| 2007-05-10 | 29.20 |
| 2007-05-09 | 26.96 |
| 2007-05-08 | 30.32 |
| 2007-05-07 | 30.69 |
| 2007-05-04 | 30.69 |
| 2007-05-03 | 34.43 |
| 2007-05-02 | 34.43 |
| 2007-04-30 | 30.69 |
| 2007-04-27 | 28.08 |
| 2007-04-26 | 32.56 |
| 2007-04-25 | 32.56 |
| 2007-04-24 | 31.07 |
| 2007-04-23 | 34.06 |
| 2007-04-20 | 33.31 |
| 2007-04-19 | 34.43 |
| 2007-04-18 | 31.44 |
| 2007-04-17 | 29.95 |
| 2007-04-16 | 32.56 |
| 2007-04-13 | 41.90 |
| 2007-04-12 | 25.84 |
| 2007-04-11 | 24.72 |
| 2007-04-10 | 23.23 |
| 2007-04-04 | 23.23 |
| 2007-04-03 | 22.48 |
| 2007-04-02 | 22.11 |
| 2007-03-30 | 22.48 |
| 2007-03-29 | 19.87 |
| 2007-03-28 | 16.88 |
| 2007-03-27 | 16.13 |
| 2007-03-26 | 15.76 |
| 2007-03-23 | 15.38 |
| 2007-03-22 | 17.63 |
| 2007-03-21 | 13.14 |
| 2007-03-20 | 12.02 |
| 2007-03-19 | 12.40 |
| 2007-03-16 | 12.02 |
| 2007-03-15 | 12.77 |
| 2007-03-14 | 12.77 |
| 2007-03-13 | 14.26 |
| 2007-03-12 | 14.26 |
| 2007-03-09 | 13.89 |
| 2007-03-08 | 12.77 |
| 2007-03-07 | 12.40 |
| 2007-03-06 | 13.14 |
| 2007-03-05 | 10.16 |
| 2007-03-02 | 13.89 |
| 2007-03-01 | 14.26 |
| 2007-02-28 | 14.26 |
| 2007-02-27 | 16.13 |
| 2007-02-26 | 16.13 |
| 2007-02-23 | 16.13 |
| 2007-02-22 | 16.13 |
| 2007-02-21 | 16.88 |
| 2007-02-16 | 13.52 |
| 2007-02-15 | 12.77 |
| 2007-02-14 | 12.02 |
| 2007-02-13 | 12.02 |
| 2007-02-12 | 12.02 |
| 2007-02-09 | 12.02 |
| 2007-02-08 | 12.02 |
| 2007-02-07 | 12.40 |
| 2007-02-06 | 11.65 |
| 2007-02-05 | 12.77 |
| 2007-02-02 | 10.16 |
| 2007-02-01 | 9.78 |
| 2007-01-31 | 9.41 |
| 2007-01-30 | 9.41 |
| 2007-01-29 | 7.54 |
| 2007-01-26 | 6.80 |
| 2007-01-25 | 7.92 |
| 2007-01-24 | 10.16 |
| 2007-01-23 | 11.28 |
| 2007-01-22 | 10.90 |
| 2007-01-19 | 11.65 |
| 2007-01-18 | 10.90 |
| 2007-01-17 | 11.28 |
| 2007-01-16 | 10.90 |
| 2007-01-15 | 10.90 |
| 2007-01-12 | 10.90 |
| 2007-01-11 | 12.77 |
| 2007-01-10 | 11.28 |
| 2007-01-09 | 10.53 |
| 2007-01-08 | 10.90 |
| 2007-01-05 | 11.28 |
| 2007-01-04 | 12.02 |
| 2007-01-03 | 12.40 |
| 2007-01-02 | 12.02 |
| 2006-12-29 | 12.40 |
| 2006-12-28 | 12.77 |
| 2006-12-27 | 13.52 |
| 2006-12-22 | 13.14 |
| 2006-12-21 | 13.52 |
| 2006-12-20 | 13.89 |
| 2006-12-19 | 13.59 |
| 2006-12-18 | 13.22 |
| 2006-12-15 | 12.85 |
| 2006-12-14 | 13.22 |
| 2006-12-13 | 13.22 |
| 2006-12-12 | 13.22 |
| 2006-12-11 | 13.22 |
| 2006-12-08 | 13.22 |
| 2006-12-07 | 13.22 |
| 2006-12-06 | 12.85 |
| 2006-12-05 | 13.22 |
| 2006-12-04 | 14.33 |
| 2006-12-01 | 13.96 |
| 2006-11-30 | 14.70 |
| 2006-11-29 | 13.22 |
| 2006-11-28 | 12.11 |
| 2006-11-27 | 14.70 |
| 2006-11-24 | 16.18 |
| 2006-11-23 | 16.92 |
| 2006-11-22 | 12.11 |
| 2006-11-21 | 12.11 |
| 2006-11-20 | 11.74 |
| 2006-11-17 | 12.11 |
| 2006-11-16 | 12.11 |
| 2006-11-15 | 12.11 |
| 2006-11-14 | 13.22 |
| 2006-11-13 | 12.48 |
| 2006-11-10 | 11.74 |
| 2006-11-09 | 12.48 |
| 2006-11-08 | 12.48 |
| 2006-11-07 | 13.22 |
| 2006-11-06 | 12.85 |
| 2006-11-03 | 12.85 |
| 2006-11-02 | 12.48 |
| 2006-11-01 | 12.48 |
| 2006-10-31 | 13.22 |
| 2006-10-27 | 13.22 |
| 2006-10-26 | 13.22 |
| 2006-10-25 | 12.85 |
| 2006-10-24 | 11.74 |
| 2006-10-23 | 11.74 |
| 2006-10-20 | 13.96 |
| 2006-10-19 | 13.96 |
| 2006-10-18 | 13.59 |
| 2006-10-17 | 12.48 |
| 2006-10-16 | 12.85 |
| 2006-10-13 | 13.96 |
| 2006-10-12 | 13.96 |
| 2006-10-11 | 14.33 |
| 2006-10-10 | 13.96 |
| 2006-10-09 | 13.96 |
| 2006-10-06 | 14.33 |
| 2006-10-05 | 13.59 |
| 2006-10-04 | 12.85 |
| 2006-10-03 | 13.59 |
| 2006-09-29 | 13.59 |
| 2006-09-28 | 14.70 |
| 2006-09-27 | 14.33 |
| 2006-09-26 | 13.22 |
| 2006-09-25 | 13.96 |
| 2006-09-22 | 13.22 |
| 2006-09-21 | 13.59 |
| 2006-09-20 | 13.59 |
| 2006-09-19 | 11.74 |
| 2006-09-18 | 13.59 |
| 2006-09-15 | 13.22 |
| 2006-09-14 | 12.85 |
| 2006-09-13 | 12.85 |
| 2006-09-12 | 13.59 |
| 2006-09-11 | 12.11 |
| 2006-09-08 | 13.59 |
| 2006-09-07 | 13.96 |
| 2006-09-06 | 13.96 |
| 2006-09-05 | 14.33 |
| 2006-09-04 | 14.33 |
| 2006-09-01 | 13.22 |
| 2006-08-31 | 13.33 |
| 2006-08-30 | 13.33 |
| 2006-08-29 | 13.33 |
| 2006-08-28 | 12.28 |
| 2006-08-25 | 12.28 |
| 2006-08-24 | 12.28 |
| 2006-08-23 | 13.33 |
| 2006-08-22 | 12.63 |
| 2006-08-21 | 12.63 |
| 2006-08-18 | 11.93 |
| 2006-08-17 | 11.93 |
| 2006-08-16 | 11.93 |
| 2006-08-15 | 11.23 |
| 2006-08-14 | 12.28 |
| 2006-08-11 | 12.28 |
| 2006-08-10 | 12.28 |
| 2006-08-09 | 12.28 |
| 2006-08-08 | 12.98 |
| 2006-08-07 | 12.63 |
| 2006-08-04 | 12.28 |
| 2006-08-03 | 13.33 |
| 2006-08-02 | 12.63 |
| 2006-08-01 | 11.58 |
| 2006-07-31 | 11.23 |
| 2006-07-28 | 10.88 |
| 2006-07-27 | 10.53 |
| 2006-07-26 | 10.53 |
| 2006-07-25 | 10.88 |
| 2006-07-24 | 10.18 |
| 2006-07-21 | 11.40 |
| 2006-07-20 | 10.53 |
| 2006-07-19 | 11.40 |
| 2006-07-18 | 8.77 |
| 2006-07-17 | 8.77 |
| 2006-07-14 | 8.77 |
| 2006-07-13 | 7.89 |
| 2006-07-12 | 8.77 |
| 2006-07-11 | 8.77 |
| 2006-07-10 | 10.53 |
| 2006-07-07 | 7.89 |
| 2006-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy