Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-22 | 314.12 |
| 2026-01-21 | 315.11 |
| 2026-01-20 | 315.61 |
| 2026-01-19 | 322.05 |
| 2026-01-16 | 324.53 |
| 2026-01-15 | 327.75 |
| 2026-01-14 | 321.31 |
| 2026-01-13 | 325.52 |
| 2026-01-12 | 319.33 |
| 2026-01-09 | 326.02 |
| 2026-01-08 | 330.97 |
| 2026-01-07 | 333.95 |
| 2026-01-06 | 341.88 |
| 2026-01-05 | 336.18 |
| 2026-01-02 | 351.05 |
| 2025-12-31 | 343.61 |
| 2025-12-30 | 346.59 |
| 2025-12-29 | 333.70 |
| 2025-12-24 | 319.33 |
| 2025-12-23 | 320.32 |
| 2025-12-22 | 319.57 |
| 2025-12-19 | 320.32 |
| 2025-12-18 | 316.10 |
| 2025-12-17 | 310.40 |
| 2025-12-16 | 316.60 |
| 2025-12-15 | 326.51 |
| 2025-12-12 | 340.39 |
| 2025-12-11 | 329.49 |
| 2025-12-10 | 338.16 |
| 2025-12-09 | 333.95 |
| 2025-12-08 | 338.16 |
| 2025-12-05 | 330.48 |
| 2025-12-04 | 331.96 |
| 2025-12-03 | 318.83 |
| 2025-12-02 | 325.27 |
| 2025-12-01 | 322.79 |
| 2025-11-28 | 319.82 |
| 2025-11-27 | 321.31 |
| 2025-11-26 | 316.85 |
| 2025-11-25 | 314.37 |
| 2025-11-24 | 315.11 |
| 2025-11-21 | 314.12 |
| 2025-11-20 | 321.56 |
| 2025-11-19 | 322.30 |
| 2025-11-18 | 321.31 |
| 2025-11-17 | 326.26 |
| 2025-11-14 | 334.44 |
| 2025-11-13 | 339.89 |
| 2025-11-12 | 337.91 |
| 2025-11-11 | 349.06 |
| 2025-11-10 | 343.12 |
| 2025-11-07 | 338.41 |
| 2025-11-06 | 343.12 |
| 2025-11-05 | 333.95 |
| 2025-11-04 | 335.19 |
| 2025-11-03 | 340.39 |
| 2025-10-31 | 356.00 |
| 2025-10-30 | 365.17 |
| 2025-10-28 | 368.89 |
| 2025-10-27 | 374.09 |
| 2025-10-24 | 383.76 |
| 2025-10-23 | 381.53 |
| 2025-10-22 | 383.76 |
| 2025-10-21 | 390.70 |
| 2025-10-20 | 375.33 |
| 2025-10-17 | 355.51 |
| 2025-10-16 | 377.07 |
| 2025-10-15 | 375.09 |
| 2025-10-14 | 356.25 |
| 2025-10-13 | 368.64 |
| 2025-10-10 | 372.11 |
| 2025-10-09 | 389.46 |
| 2025-10-08 | 387.48 |
| 2025-10-06 | 371.62 |
| 2025-10-03 | 380.04 |
| 2025-10-02 | 389.21 |
| 2025-09-30 | 384.50 |
| 2025-09-29 | 361.70 |
| 2025-09-26 | 351.79 |
| 2025-09-25 | 357.24 |
| 2025-09-24 | 351.05 |
| 2025-09-23 | 352.04 |
| 2025-09-22 | 363.19 |
| 2025-09-19 | 370.87 |
| 2025-09-18 | 366.16 |
| 2025-09-17 | 389.46 |
| 2025-09-16 | 372.11 |
| 2025-09-15 | 357.49 |
| 2025-09-12 | 356.99 |
| 2025-09-11 | 362.20 |
| 2025-09-10 | 368.15 |
| 2025-09-09 | 368.89 |
| 2025-09-08 | 353.77 |
| 2025-09-05 | 362.94 |
| 2025-09-04 | 353.77 |
| 2025-09-03 | 364.18 |
| 2025-09-02 | 367.65 |
| 2025-09-01 | 373.85 |
| 2025-08-29 | 384.75 |
| 2025-08-28 | 376.33 |
| 2025-08-27 | 376.08 |
| 2025-08-26 | 380.54 |
| 2025-08-25 | 388.47 |
| 2025-08-22 | 395.16 |
| 2025-08-21 | 391.44 |
| 2025-08-20 | 397.14 |
| 2025-08-19 | 406.56 |
| 2025-08-18 | 390.95 |
| 2025-08-15 | 376.82 |
| 2025-08-14 | 369.63 |
| 2025-08-13 | 378.31 |
| 2025-08-12 | 377.81 |
| 2025-08-11 | 367.65 |
| 2025-08-08 | 356.25 |
| 2025-08-07 | 356.25 |
| 2025-08-06 | 355.51 |
| 2025-08-05 | 350.55 |
| 2025-08-04 | 348.57 |
| 2025-08-01 | 337.66 |
| 2025-07-31 | 338.16 |
| 2025-07-30 | 354.52 |
| 2025-07-29 | 374.34 |
| 2025-07-28 | 372.86 |
| 2025-07-25 | 382.27 |
| 2025-07-24 | 374.34 |
| 2025-07-23 | 368.39 |
| 2025-07-22 | 365.92 |
| 2025-07-21 | 356.99 |
| 2025-07-18 | 368.89 |
| 2025-07-17 | 371.37 |
| 2025-07-16 | 352.53 |
| 2025-07-15 | 352.04 |
| 2025-07-14 | 345.59 |
| 2025-07-11 | 335.68 |
| 2025-07-10 | 336.18 |
| 2025-07-09 | 321.31 |
| 2025-07-08 | 309.91 |
| 2025-07-07 | 304.95 |
| 2025-07-04 | 302.97 |
| 2025-07-03 | 307.92 |
| 2025-07-02 | 304.46 |
| 2025-06-30 | 295.53 |
| 2025-06-27 | 296.03 |
| 2025-06-26 | 296.03 |
| 2025-06-25 | 316.35 |
| 2025-06-24 | 321.31 |
| 2025-06-23 | 308.42 |
| 2025-06-20 | 300.99 |
| 2025-06-19 | 292.56 |
| 2025-06-18 | 300.99 |
| 2025-06-17 | 305.45 |
| 2025-06-16 | 306.93 |
| 2025-06-13 | 304.95 |
| 2025-06-12 | 314.86 |
| 2025-06-11 | 327.26 |
| 2025-06-10 | 326.02 |
| 2025-06-09 | 326.99 |
| 2025-06-06 | 336.23 |
| 2025-06-05 | 340.12 |
| 2025-06-04 | 343.04 |
| 2025-06-03 | 331.37 |
| 2025-06-02 | 324.56 |
| 2025-05-30 | 328.45 |
| 2025-05-29 | 330.39 |
| 2025-05-28 | 328.93 |
| 2025-05-27 | 339.15 |
| 2025-05-26 | 346.93 |
| 2025-05-23 | 393.61 |
| 2025-05-22 | 388.75 |
| 2025-05-21 | 394.83 |
| 2025-05-20 | 380.00 |
| 2025-05-19 | 367.84 |
| 2025-05-16 | 380.00 |
| 2025-05-15 | 376.11 |
| 2025-05-14 | 365.41 |
| 2025-05-13 | 354.22 |
| 2025-05-12 | 361.52 |
| 2025-05-09 | 346.44 |
| 2025-05-08 | 326.02 |
| 2025-05-07 | 308.02 |
| 2025-05-06 | 307.05 |
| 2025-05-02 | 305.59 |
| 2025-04-30 | 297.81 |
| 2025-04-29 | 300.24 |
| 2025-04-28 | 284.19 |
| 2025-04-25 | 288.57 |
| 2025-04-24 | 282.73 |
| 2025-04-23 | 292.46 |
| 2025-04-22 | 281.76 |
| 2025-04-17 | 276.90 |
| 2025-04-16 | 275.93 |
| 2025-04-15 | 297.81 |
| 2025-04-14 | 302.19 |
| 2025-04-11 | 286.14 |
| 2025-04-10 | 262.79 |
| 2025-04-09 | 248.21 |
| 2025-04-08 | 239.45 |
| 2025-04-07 | 226.32 |
| 2025-04-03 | 312.89 |
| 2025-04-02 | 323.10 |
| 2025-04-01 | 304.13 |
| 2025-03-31 | 304.62 |
| 2025-03-28 | 306.08 |
| 2025-03-27 | 313.37 |
| 2025-03-26 | 317.75 |
| 2025-03-25 | 305.59 |
| 2025-03-24 | 329.42 |
| 2025-03-21 | 318.24 |
| 2025-03-20 | 343.52 |
| 2025-03-19 | 337.20 |
| 2025-03-18 | 337.20 |
| 2025-03-17 | 321.15 |
| 2025-03-14 | 329.91 |
| 2025-03-13 | 316.78 |
| 2025-03-12 | 326.02 |
| 2025-03-11 | 319.21 |
| 2025-03-10 | 317.26 |
| 2025-03-07 | 334.28 |
| 2025-03-06 | 336.23 |
| 2025-03-05 | 322.61 |
| 2025-03-04 | 310.45 |
| 2025-03-03 | 335.26 |
| 2025-02-28 | 326.50 |
| 2025-02-27 | 361.52 |
| 2025-02-26 | 335.26 |
| 2025-02-25 | 337.69 |
| 2025-02-24 | 324.56 |
| 2025-02-21 | 324.56 |
| 2025-02-20 | 322.13 |
| 2025-02-19 | 335.26 |
| 2025-02-18 | 331.85 |
| 2025-02-17 | 310.45 |
| 2025-02-14 | 316.78 |
| 2025-02-13 | 300.24 |
| 2025-02-12 | 312.89 |
| 2025-02-11 | 286.62 |
| 2025-02-10 | 330.88 |
| 2025-02-07 | 330.88 |
| 2025-02-06 | 298.78 |
| 2025-02-05 | 275.93 |
| 2025-02-04 | 287.60 |
| 2025-02-03 | 259.39 |
| 2025-01-28 | 247.72 |
| 2025-01-27 | 251.61 |
| 2025-01-24 | 251.61 |
| 2025-01-23 | 244.31 |
| 2025-01-22 | 245.77 |
| 2025-01-21 | 258.42 |
| 2025-01-20 | 247.72 |
| 2025-01-17 | 247.23 |
| 2025-01-16 | 243.34 |
| 2025-01-15 | 230.70 |
| 2025-01-14 | 239.45 |
| 2025-01-13 | 230.21 |
| 2025-01-10 | 234.59 |
| 2025-01-09 | 239.45 |
| 2025-01-08 | 239.94 |
| 2025-01-07 | 239.94 |
| 2025-01-06 | 245.29 |
| 2025-01-03 | 244.80 |
| 2025-01-02 | 242.37 |
| 2024-12-31 | 260.36 |
| 2024-12-30 | 255.99 |
| 2024-12-27 | 263.77 |
| 2024-12-24 | 273.01 |
| 2024-12-23 | 267.17 |
| 2024-12-20 | 272.52 |
| 2024-12-19 | 276.41 |
| 2024-12-18 | 281.27 |
| 2024-12-17 | 266.20 |
| 2024-12-16 | 269.12 |
| 2024-12-13 | 271.55 |
| 2024-12-12 | 291.49 |
| 2024-12-11 | 285.17 |
| 2024-12-10 | 281.27 |
| 2024-12-09 | 274.95 |
| 2024-12-06 | 258.42 |
| 2024-12-05 | 253.07 |
| 2024-12-04 | 251.61 |
| 2024-12-03 | 251.61 |
| 2024-12-02 | 250.64 |
| 2024-11-29 | 237.02 |
| 2024-11-28 | 235.07 |
| 2024-11-27 | 219.51 |
| 2024-11-26 | 216.11 |
| 2024-11-25 | 216.11 |
| 2024-11-22 | 212.22 |
| 2024-11-21 | 226.81 |
| 2024-11-20 | 223.89 |
| 2024-11-19 | 230.70 |
| 2024-11-18 | 234.59 |
| 2024-11-15 | 220.48 |
| 2024-11-14 | 237.99 |
| 2024-11-13 | 241.40 |
| 2024-11-12 | 247.72 |
| 2024-11-11 | 255.01 |
| 2024-11-08 | 258.42 |
| 2024-11-07 | 248.69 |
| 2024-11-06 | 253.55 |
| 2024-11-05 | 264.25 |
| 2024-11-04 | 252.10 |
| 2024-11-01 | 236.53 |
| 2024-10-31 | 232.16 |
| 2024-10-30 | 250.64 |
| 2024-10-29 | 261.34 |
| 2024-10-28 | 262.31 |
| 2024-10-25 | 265.71 |
| 2024-10-24 | 237.99 |
| 2024-10-23 | 253.55 |
| 2024-10-22 | 231.67 |
| 2024-10-21 | 209.79 |
| 2024-10-18 | 206.38 |
| 2024-10-17 | 191.31 |
| 2024-10-16 | 194.22 |
| 2024-10-15 | 191.79 |
| 2024-10-14 | 210.27 |
| 2024-10-10 | 213.19 |
| 2024-10-09 | 186.44 |
| 2024-10-08 | 196.17 |
| 2024-10-07 | 237.99 |
| 2024-10-04 | 216.11 |
| 2024-10-03 | 204.44 |
| 2024-10-02 | 217.57 |
| 2024-09-30 | 196.17 |
| 2024-09-27 | 188.87 |
| 2024-09-26 | 170.88 |
| 2024-09-25 | 155.80 |
| 2024-09-24 | 157.75 |
| 2024-09-23 | 147.54 |
| 2024-09-20 | 142.43 |
| 2024-09-19 | 126.63 |
| 2024-09-17 | 120.55 |
| 2024-09-16 | 119.33 |
| 2024-09-13 | 121.03 |
| 2024-09-12 | 119.33 |
| 2024-09-11 | 117.14 |
| 2024-09-10 | 113.74 |
| 2024-09-09 | 115.93 |
| 2024-09-05 | 116.90 |
| 2024-09-04 | 118.36 |
| 2024-09-03 | 117.14 |
| 2024-09-02 | 114.47 |
| 2024-08-30 | 114.47 |
| 2024-08-29 | 109.85 |
| 2024-08-28 | 108.63 |
| 2024-08-27 | 109.12 |
| 2024-08-26 | 99.63 |
| 2024-08-23 | 95.74 |
| 2024-08-22 | 94.28 |
| 2024-08-21 | 91.61 |
| 2024-08-20 | 91.37 |
| 2024-08-19 | 91.85 |
| 2024-08-16 | 88.69 |
| 2024-08-15 | 87.23 |
| 2024-08-14 | 86.50 |
| 2024-08-13 | 86.26 |
| 2024-08-12 | 85.53 |
| 2024-08-09 | 85.04 |
| 2024-08-08 | 83.10 |
| 2024-08-07 | 81.64 |
| 2024-08-06 | 82.13 |
| 2024-08-05 | 83.83 |
| 2024-08-02 | 87.72 |
| 2024-08-01 | 94.53 |
| 2024-07-31 | 93.56 |
| 2024-07-30 | 89.91 |
| 2024-07-29 | 91.85 |
| 2024-07-26 | 90.64 |
| 2024-07-25 | 89.42 |
| 2024-07-24 | 91.85 |
| 2024-07-23 | 93.80 |
| 2024-07-22 | 94.77 |
| 2024-07-19 | 96.23 |
| 2024-07-18 | 98.66 |
| 2024-07-17 | 100.12 |
| 2024-07-16 | 99.63 |
| 2024-07-15 | 100.12 |
| 2024-07-12 | 104.74 |
| 2024-07-11 | 101.82 |
| 2024-07-10 | 98.66 |
| 2024-07-09 | 98.18 |
| 2024-07-08 | 100.85 |
| 2024-07-05 | 104.98 |
| 2024-07-04 | 111.55 |
| 2024-07-03 | 109.60 |
| 2024-07-02 | 106.20 |
| 2024-06-28 | 113.74 |
| 2024-06-27 | 116.41 |
| 2024-06-26 | 122.49 |
| 2024-06-25 | 117.87 |
| 2024-06-24 | 114.22 |
| 2024-06-21 | 116.66 |
| 2024-06-20 | 122.31 |
| 2024-06-19 | 124.25 |
| 2024-06-18 | 115.75 |
| 2024-06-17 | 115.51 |
| 2024-06-14 | 115.99 |
| 2024-06-13 | 119.88 |
| 2024-06-12 | 116.24 |
| 2024-06-11 | 127.17 |
| 2024-06-07 | 131.54 |
| 2024-06-06 | 132.97 |
| 2024-06-05 | 133.44 |
| 2024-06-04 | 130.35 |
| 2024-06-03 | 132.73 |
| 2024-05-31 | 124.89 |
| 2024-05-30 | 129.17 |
| 2024-05-29 | 134.87 |
| 2024-05-28 | 137.95 |
| 2024-05-27 | 136.77 |
| 2024-05-24 | 134.87 |
| 2024-05-23 | 138.43 |
| 2024-05-22 | 146.50 |
| 2024-05-21 | 143.18 |
| 2024-05-20 | 152.68 |
| 2024-05-17 | 142.70 |
| 2024-05-16 | 142.70 |
| 2024-05-14 | 142.70 |
| 2024-05-13 | 136.05 |
| 2024-05-10 | 134.87 |
| 2024-05-09 | 134.39 |
| 2024-05-08 | 131.30 |
| 2024-05-07 | 134.63 |
| 2024-05-06 | 135.34 |
| 2024-05-03 | 137.00 |
| 2024-05-02 | 134.15 |
| 2024-04-30 | 126.32 |
| 2024-04-29 | 126.79 |
| 2024-04-26 | 122.99 |
| 2024-04-25 | 118.48 |
| 2024-04-24 | 116.11 |
| 2024-04-23 | 111.59 |
| 2024-04-22 | 109.93 |
| 2024-04-19 | 109.22 |
| 2024-04-18 | 114.92 |
| 2024-04-17 | 111.59 |
| 2024-04-16 | 112.07 |
| 2024-04-15 | 119.91 |
| 2024-04-12 | 124.66 |
| 2024-04-11 | 132.49 |
| 2024-04-10 | 133.20 |
| 2024-04-09 | 127.51 |
| 2024-04-08 | 123.47 |
| 2024-04-05 | 123.23 |
| 2024-04-03 | 120.14 |
| 2024-04-02 | 124.42 |
| 2024-03-28 | 119.43 |
| 2024-03-27 | 116.58 |
| 2024-03-26 | 118.24 |
| 2024-03-25 | 110.88 |
| 2024-03-22 | 118.48 |
| 2024-03-21 | 120.62 |
| 2024-03-20 | 109.69 |
| 2024-03-19 | 110.64 |
| 2024-03-18 | 110.17 |
| 2024-03-15 | 106.84 |
| 2024-03-14 | 108.98 |
| 2024-03-13 | 109.46 |
| 2024-03-12 | 109.93 |
| 2024-03-11 | 104.23 |
| 2024-03-08 | 100.43 |
| 2024-03-07 | 98.77 |
| 2024-03-06 | 101.38 |
| 2024-03-05 | 97.11 |
| 2024-03-04 | 103.52 |
| 2024-03-01 | 105.18 |
| 2024-02-29 | 103.28 |
| 2024-02-28 | 100.43 |
| 2024-02-27 | 104.94 |
| 2024-02-26 | 99.96 |
| 2024-02-23 | 96.63 |
| 2024-02-22 | 98.30 |
| 2024-02-21 | 95.21 |
| 2024-02-20 | 92.12 |
| 2024-02-19 | 92.36 |
| 2024-02-16 | 96.87 |
| 2024-02-15 | 91.88 |
| 2024-02-14 | 89.98 |
| 2024-02-09 | 86.90 |
| 2024-02-08 | 90.93 |
| 2024-02-07 | 90.93 |
| 2024-02-06 | 94.50 |
| 2024-02-05 | 80.96 |
| 2024-02-02 | 81.91 |
| 2024-02-01 | 74.31 |
| 2024-01-31 | 75.26 |
| 2024-01-30 | 77.63 |
| 2024-01-29 | 83.33 |
| 2024-01-26 | 84.52 |
| 2024-01-25 | 88.56 |
| 2024-01-24 | 88.08 |
| 2024-01-23 | 85.00 |
| 2024-01-22 | 78.11 |
| 2024-01-19 | 86.42 |
| 2024-01-18 | 85.71 |
| 2024-01-17 | 82.86 |
| 2024-01-16 | 89.75 |
| 2024-01-15 | 90.70 |
| 2024-01-12 | 91.88 |
| 2024-01-11 | 93.55 |
| 2024-01-10 | 91.88 |
| 2024-01-09 | 93.55 |
| 2024-01-08 | 93.07 |
| 2024-01-05 | 99.96 |
| 2024-01-04 | 97.82 |
| 2024-01-03 | 97.11 |
| 2024-01-02 | 98.30 |
| 2023-12-29 | 103.99 |
| 2023-12-28 | 100.67 |
| 2023-12-27 | 88.08 |
| 2023-12-22 | 85.00 |
| 2023-12-21 | 87.37 |
| 2023-12-20 | 88.56 |
| 2023-12-19 | 87.61 |
| 2023-12-18 | 88.56 |
| 2023-12-15 | 91.88 |
| 2023-12-14 | 89.51 |
| 2023-12-13 | 87.61 |
| 2023-12-12 | 86.90 |
| 2023-12-11 | 83.57 |
| 2023-12-08 | 85.95 |
| 2023-12-07 | 89.03 |
| 2023-12-06 | 92.60 |
| 2023-12-05 | 91.17 |
| 2023-12-04 | 93.78 |
| 2023-12-01 | 95.21 |
| 2023-11-30 | 102.09 |
| 2023-11-29 | 108.03 |
| 2023-11-28 | 114.92 |
| 2023-11-27 | 116.11 |
| 2023-11-24 | 117.77 |
| 2023-11-23 | 126.32 |
| 2023-11-22 | 121.81 |
| 2023-11-21 | 124.42 |
| 2023-11-20 | 127.03 |
| 2023-11-17 | 126.79 |
| 2023-11-16 | 126.79 |
| 2023-11-15 | 130.12 |
| 2023-11-14 | 120.86 |
| 2023-11-13 | 120.62 |
| 2023-11-10 | 120.14 |
| 2023-11-09 | 126.79 |
| 2023-11-08 | 127.03 |
| 2023-11-07 | 132.02 |
| 2023-11-06 | 132.73 |
| 2023-11-03 | 125.13 |
| 2023-11-02 | 118.24 |
| 2023-11-01 | 110.17 |
| 2023-10-31 | 110.64 |
| 2023-10-30 | 113.73 |
| 2023-10-27 | 111.83 |
| 2023-10-26 | 108.98 |
| 2023-10-25 | 108.51 |
| 2023-10-24 | 106.61 |
| 2023-10-20 | 108.03 |
| 2023-10-19 | 111.36 |
| 2023-10-18 | 121.57 |
| 2023-10-17 | 119.91 |
| 2023-10-16 | 118.72 |
| 2023-10-13 | 121.33 |
| 2023-10-12 | 124.42 |
| 2023-10-11 | 116.11 |
| 2023-10-10 | 114.68 |
| 2023-10-09 | 113.02 |
| 2023-10-06 | 111.59 |
| 2023-10-05 | 110.41 |
| 2023-10-04 | 110.88 |
| 2023-10-03 | 113.97 |
| 2023-09-29 | 119.43 |
| 2023-09-28 | 115.39 |
| 2023-09-27 | 117.29 |
| 2023-09-26 | 117.06 |
| 2023-09-25 | 121.09 |
| 2023-09-22 | 126.08 |
| 2023-09-21 | 122.28 |
| 2023-09-20 | 125.13 |
| 2023-09-19 | 129.17 |
| 2023-09-18 | 131.30 |
| 2023-09-15 | 128.93 |
| 2023-09-14 | 129.17 |
| 2023-09-13 | 130.35 |
| 2023-09-12 | 133.92 |
| 2023-09-11 | 132.49 |
| 2023-09-07 | 129.40 |
| 2023-09-06 | 133.20 |
| 2023-09-05 | 133.92 |
| 2023-09-04 | 139.38 |
| 2023-08-31 | 131.30 |
| 2023-08-30 | 133.44 |
| 2023-08-29 | 133.20 |
| 2023-08-28 | 126.79 |
| 2023-08-25 | 125.84 |
| 2023-08-24 | 124.42 |
| 2023-08-23 | 118.48 |
| 2023-08-22 | 120.86 |
| 2023-08-21 | 119.43 |
| 2023-08-18 | 124.66 |
| 2023-08-17 | 130.59 |
| 2023-08-16 | 127.27 |
| 2023-08-15 | 129.64 |
| 2023-08-14 | 132.02 |
| 2023-08-11 | 136.77 |
| 2023-08-10 | 143.65 |
| 2023-08-09 | 145.08 |
| 2023-08-08 | 146.50 |
| 2023-08-07 | 154.10 |
| 2023-08-04 | 156.48 |
| 2023-08-03 | 155.53 |
| 2023-08-02 | 156.95 |
| 2023-08-01 | 160.75 |
| 2023-07-31 | 167.40 |
| 2023-07-28 | 159.80 |
| 2023-07-27 | 158.85 |
| 2023-07-26 | 138.43 |
| 2023-07-25 | 139.85 |
| 2023-07-24 | 122.52 |
| 2023-07-21 | 127.03 |
| 2023-07-20 | 128.69 |
| 2023-07-19 | 130.12 |
| 2023-07-18 | 131.07 |
| 2023-07-14 | 132.02 |
| 2023-07-13 | 133.92 |
| 2023-07-12 | 132.25 |
| 2023-07-11 | 130.83 |
| 2023-07-10 | 127.98 |
| 2023-07-07 | 128.93 |
| 2023-07-06 | 132.25 |
| 2023-07-05 | 135.10 |
| 2023-07-04 | 140.80 |
| 2023-07-03 | 141.28 |
| 2023-06-30 | 127.03 |
| 2023-06-29 | 120.86 |
| 2023-06-28 | 122.52 |
| 2023-06-27 | 123.23 |
| 2023-06-26 | 119.67 |
| 2023-06-23 | 119.19 |
| 2023-06-21 | 127.51 |
| 2023-06-20 | 131.07 |
| 2023-06-19 | 137.00 |
| 2023-06-16 | 136.05 |
| 2023-06-15 | 135.82 |
| 2023-06-14 | 131.07 |
| 2023-06-13 | 129.64 |
| 2023-06-12 | 126.56 |
| 2023-06-09 | 126.56 |
| 2023-06-08 | 123.23 |
| 2023-06-07 | 126.56 |
| 2023-06-06 | 124.18 |
| 2023-06-05 | 122.76 |
| 2023-06-02 | 120.62 |
| 2023-06-01 | 109.24 |
| 2023-05-31 | 111.56 |
| 2023-05-30 | 114.58 |
| 2023-05-29 | 113.19 |
| 2023-05-25 | 115.51 |
| 2023-05-24 | 122.71 |
| 2023-05-23 | 124.80 |
| 2023-05-22 | 123.40 |
| 2023-05-19 | 118.76 |
| 2023-05-18 | 119.69 |
| 2023-05-17 | 119.92 |
| 2023-05-16 | 125.96 |
| 2023-05-15 | 128.28 |
| 2023-05-12 | 126.89 |
| 2023-05-11 | 129.21 |
| 2023-05-10 | 128.28 |
| 2023-05-09 | 123.87 |
| 2023-05-08 | 127.82 |
| 2023-05-05 | 124.33 |
| 2023-05-04 | 122.71 |
| 2023-05-03 | 118.30 |
| 2023-05-02 | 120.62 |
| 2023-04-28 | 124.10 |
| 2023-04-27 | 126.19 |
| 2023-04-26 | 126.42 |
| 2023-04-25 | 122.24 |
| 2023-04-24 | 123.87 |
| 2023-04-21 | 124.80 |
| 2023-04-20 | 129.21 |
| 2023-04-19 | 132.00 |
| 2023-04-18 | 141.05 |
| 2023-04-17 | 144.31 |
| 2023-04-14 | 135.48 |
| 2023-04-13 | 126.66 |
| 2023-04-12 | 128.75 |
| 2023-04-11 | 131.53 |
| 2023-04-06 | 126.42 |
| 2023-04-04 | 126.19 |
| 2023-04-03 | 133.62 |
| 2023-03-31 | 134.55 |
| 2023-03-30 | 131.53 |
| 2023-03-29 | 131.07 |
| 2023-03-28 | 131.53 |
| 2023-03-27 | 127.12 |
| 2023-03-24 | 132.69 |
| 2023-03-23 | 134.55 |
| 2023-03-22 | 126.66 |
| 2023-03-21 | 120.62 |
| 2023-03-20 | 112.49 |
| 2023-03-17 | 115.97 |
| 2023-03-16 | 112.72 |
| 2023-03-15 | 111.79 |
| 2023-03-14 | 106.92 |
| 2023-03-13 | 115.51 |
| 2023-03-10 | 119.92 |
| 2023-03-09 | 132.69 |
| 2023-03-08 | 137.80 |
| 2023-03-07 | 148.49 |
| 2023-03-06 | 146.16 |
| 2023-03-03 | 146.63 |
| 2023-03-02 | 143.38 |
| 2023-03-01 | 146.63 |
| 2023-02-28 | 136.41 |
| 2023-02-27 | 148.95 |
| 2023-02-24 | 150.81 |
| 2023-02-23 | 165.21 |
| 2023-02-22 | 164.28 |
| 2023-02-21 | 167.99 |
| 2023-02-20 | 167.53 |
| 2023-02-17 | 168.46 |
| 2023-02-16 | 171.71 |
| 2023-02-15 | 169.85 |
| 2023-02-14 | 171.71 |
| 2023-02-13 | 172.64 |
| 2023-02-10 | 169.85 |
| 2023-02-09 | 179.14 |
| 2023-02-08 | 173.10 |
| 2023-02-07 | 180.53 |
| 2023-02-06 | 182.39 |
| 2023-02-03 | 193.54 |
| 2023-02-02 | 198.18 |
| 2023-02-01 | 208.40 |
| 2023-01-31 | 193.54 |
| 2023-01-30 | 198.65 |
| 2023-01-27 | 202.83 |
| 2023-01-26 | 198.65 |
| 2023-01-20 | 179.60 |
| 2023-01-19 | 175.42 |
| 2023-01-18 | 171.24 |
| 2023-01-17 | 167.06 |
| 2023-01-16 | 172.17 |
| 2023-01-13 | 181.46 |
| 2023-01-12 | 184.25 |
| 2023-01-11 | 179.14 |
| 2023-01-10 | 187.04 |
| 2023-01-09 | 170.78 |
| 2023-01-06 | 177.28 |
| 2023-01-05 | 187.50 |
| 2023-01-04 | 179.60 |
| 2023-01-03 | 175.42 |
| 2022-12-30 | 164.74 |
| 2022-12-29 | 163.81 |
| 2022-12-28 | 163.81 |
| 2022-12-23 | 170.78 |
| 2022-12-22 | 177.75 |
| 2022-12-21 | 168.46 |
| 2022-12-20 | 169.85 |
| 2022-12-19 | 181.46 |
| 2022-12-16 | 187.04 |
| 2022-12-15 | 178.68 |
| 2022-12-14 | 180.07 |
| 2022-12-13 | 182.86 |
| 2022-12-12 | 179.14 |
| 2022-12-09 | 191.22 |
| 2022-12-08 | 193.07 |
| 2022-12-07 | 181.93 |
| 2022-12-06 | 187.04 |
| 2022-12-05 | 181.00 |
| 2022-12-02 | 168.92 |
| 2022-12-01 | 169.39 |
| 2022-11-30 | 164.28 |
| 2022-11-29 | 138.27 |
| 2022-11-28 | 124.57 |
| 2022-11-25 | 125.03 |
| 2022-11-24 | 132.00 |
| 2022-11-23 | 132.69 |
| 2022-11-22 | 134.09 |
| 2022-11-21 | 139.20 |
| 2022-11-18 | 142.45 |
| 2022-11-17 | 149.88 |
| 2022-11-16 | 152.67 |
| 2022-11-15 | 165.21 |
| 2022-11-14 | 144.77 |
| 2022-11-11 | 139.20 |
| 2022-11-10 | 126.19 |
| 2022-11-09 | 139.66 |
| 2022-11-08 | 154.99 |
| 2022-11-07 | 151.27 |
| 2022-11-04 | 138.27 |
| 2022-11-03 | 111.33 |
| 2022-11-02 | 120.39 |
| 2022-11-01 | 109.47 |
| 2022-10-31 | 96.00 |
| 2022-10-28 | 95.54 |
| 2022-10-27 | 109.24 |
| 2022-10-26 | 105.99 |
| 2022-10-25 | 105.52 |
| 2022-10-24 | 103.67 |
| 2022-10-21 | 117.83 |
| 2022-10-20 | 116.67 |
| 2022-10-19 | 127.82 |
| 2022-10-18 | 139.20 |
| 2022-10-17 | 129.21 |
| 2022-10-14 | 134.09 |
| 2022-10-13 | 128.05 |
| 2022-10-12 | 136.41 |
| 2022-10-11 | 137.34 |
| 2022-10-10 | 138.27 |
| 2022-10-07 | 153.13 |
| 2022-10-06 | 156.85 |
| 2022-10-05 | 167.06 |
| 2022-10-03 | 149.88 |
| 2022-09-30 | 151.27 |
| 2022-09-29 | 154.52 |
| 2022-09-28 | 163.35 |
| 2022-09-27 | 181.46 |
| 2022-09-26 | 181.93 |
| 2022-09-23 | 181.93 |
| 2022-09-22 | 186.11 |
| 2022-09-21 | 188.43 |
| 2022-09-20 | 202.36 |
| 2022-09-19 | 198.65 |
| 2022-09-16 | 203.29 |
| 2022-09-15 | 210.72 |
| 2022-09-14 | 217.69 |
| 2022-09-13 | 228.37 |
| 2022-09-09 | 228.84 |
| 2022-09-08 | 221.41 |
| 2022-09-07 | 231.62 |
| 2022-09-06 | 237.66 |
| 2022-09-05 | 226.98 |
| 2022-09-02 | 251.60 |
| 2022-09-01 | 258.56 |
| 2022-08-31 | 269.25 |
| 2022-08-30 | 277.61 |
| 2022-08-29 | 281.79 |
| 2022-08-26 | 275.28 |
| 2022-08-25 | 270.17 |
| 2022-08-24 | 258.56 |
| 2022-08-23 | 275.28 |
| 2022-08-22 | 300.36 |
| 2022-08-19 | 304.54 |
| 2022-08-18 | 290.61 |
| 2022-08-17 | 303.15 |
| 2022-08-16 | 305.01 |
| 2022-08-15 | 300.83 |
| 2022-08-12 | 305.01 |
| 2022-08-11 | 302.69 |
| 2022-08-10 | 295.25 |
| 2022-08-09 | 305.94 |
| 2022-08-08 | 312.90 |
| 2022-08-05 | 314.30 |
| 2022-08-04 | 323.12 |
| 2022-08-03 | 308.26 |
| 2022-08-02 | 294.79 |
| 2022-08-01 | 306.40 |
| 2022-07-29 | 259.96 |
| 2022-07-28 | 256.70 |
| 2022-07-27 | 261.81 |
| 2022-07-26 | 275.75 |
| 2022-07-25 | 272.03 |
| 2022-07-22 | 281.32 |
| 2022-07-21 | 280.86 |
| 2022-07-20 | 283.64 |
| 2022-07-19 | 283.18 |
| 2022-07-18 | 291.07 |
| 2022-07-15 | 287.36 |
| 2022-07-14 | 285.50 |
| 2022-07-13 | 287.36 |
| 2022-07-12 | 294.79 |
| 2022-07-11 | 290.15 |
| 2022-07-08 | 303.62 |
| 2022-07-07 | 306.40 |
| 2022-07-06 | 280.86 |
| 2022-07-05 | 290.61 |
| 2022-07-04 | 298.97 |
| 2022-06-30 | 314.30 |
| 2022-06-29 | 306.40 |
| 2022-06-28 | 342.63 |
| 2022-06-27 | 332.88 |
| 2022-06-24 | 316.62 |
| 2022-06-23 | 291.07 |
| 2022-06-22 | 264.14 |
| 2022-06-21 | 249.74 |
| 2022-06-20 | 251.13 |
| 2022-06-17 | 246.49 |
| 2022-06-16 | 238.13 |
| 2022-06-15 | 251.60 |
| 2022-06-14 | 239.52 |
| 2022-06-13 | 244.63 |
| 2022-06-10 | 256.70 |
| 2022-06-09 | 238.13 |
| 2022-06-08 | 252.06 |
| 2022-06-07 | 246.02 |
| 2022-06-06 | 252.99 |
| 2022-06-02 | 255.78 |
| 2022-06-01 | 249.04 |
| 2022-05-31 | 243.54 |
| 2022-05-30 | 233.93 |
| 2022-05-27 | 234.38 |
| 2022-05-26 | 232.09 |
| 2022-05-25 | 238.05 |
| 2022-05-24 | 223.39 |
| 2022-05-23 | 212.40 |
| 2022-05-20 | 213.31 |
| 2022-05-19 | 207.82 |
| 2022-05-18 | 215.14 |
| 2022-05-17 | 212.40 |
| 2022-05-16 | 187.20 |
| 2022-05-13 | 192.24 |
| 2022-05-12 | 170.25 |
| 2022-05-11 | 173.00 |
| 2022-05-10 | 155.60 |
| 2022-05-06 | 165.67 |
| 2022-05-05 | 184.45 |
| 2022-05-04 | 185.83 |
| 2022-05-03 | 184.91 |
| 2022-04-29 | 184.91 |
| 2022-04-28 | 176.67 |
| 2022-04-27 | 165.22 |
| 2022-04-26 | 156.51 |
| 2022-04-25 | 147.35 |
| 2022-04-22 | 165.67 |
| 2022-04-21 | 170.25 |
| 2022-04-20 | 178.50 |
| 2022-04-19 | 169.80 |
| 2022-04-14 | 170.25 |
| 2022-04-13 | 156.97 |
| 2022-04-12 | 157.43 |
| 2022-04-11 | 155.14 |
| 2022-04-08 | 174.84 |
| 2022-04-07 | 171.63 |
| 2022-04-06 | 178.04 |
| 2022-04-04 | 185.37 |
| 2022-04-01 | 183.54 |
| 2022-03-31 | 183.08 |
| 2022-03-30 | 189.95 |
| 2022-03-29 | 177.58 |
| 2022-03-28 | 165.67 |
| 2022-03-25 | 165.22 |
| 2022-03-24 | 176.67 |
| 2022-03-23 | 173.92 |
| 2022-03-22 | 169.80 |
| 2022-03-21 | 161.55 |
| 2022-03-18 | 173.46 |
| 2022-03-17 | 165.67 |
| 2022-03-16 | 166.59 |
| 2022-03-15 | 135.90 |
| 2022-03-14 | 141.86 |
| 2022-03-11 | 162.01 |
| 2022-03-10 | 172.55 |
| 2022-03-09 | 168.88 |
| 2022-03-08 | 156.51 |
| 2022-03-07 | 177.13 |
| 2022-03-04 | 200.49 |
| 2022-03-03 | 206.90 |
| 2022-03-02 | 225.68 |
| 2022-03-01 | 232.09 |
| 2022-02-28 | 230.26 |
| 2022-02-25 | 247.21 |
| 2022-02-24 | 247.21 |
| 2022-02-23 | 264.62 |
| 2022-02-22 | 258.20 |
| 2022-02-21 | 274.69 |
| 2022-02-18 | 281.56 |
| 2022-02-17 | 290.72 |
| 2022-02-16 | 291.64 |
| 2022-02-15 | 282.94 |
| 2022-02-14 | 276.07 |
| 2022-02-11 | 289.35 |
| 2022-02-10 | 298.51 |
| 2022-02-09 | 294.85 |
| 2022-02-08 | 286.14 |
| 2022-02-07 | 294.85 |
| 2022-02-04 | 294.85 |
| 2022-01-31 | 281.11 |
| 2022-01-28 | 280.65 |
| 2022-01-27 | 295.76 |
| 2022-01-26 | 309.96 |
| 2022-01-25 | 312.71 |
| 2022-01-24 | 329.66 |
| 2022-01-21 | 345.23 |
| 2022-01-20 | 340.19 |
| 2022-01-19 | 333.32 |
| 2022-01-18 | 340.65 |
| 2022-01-17 | 344.32 |
| 2022-01-14 | 358.06 |
| 2022-01-13 | 360.35 |
| 2022-01-12 | 358.06 |
| 2022-01-11 | 332.87 |
| 2022-01-10 | 348.90 |
| 2022-01-07 | 345.23 |
| 2022-01-06 | 355.77 |
| 2022-01-05 | 355.31 |
| 2022-01-04 | 386.69 |
| 2022-01-03 | 387.83 |
| 2021-12-31 | 387.83 |
| 2021-12-30 | 377.53 |
| 2021-12-29 | 379.82 |
| 2021-12-28 | 383.25 |
| 2021-12-24 | 402.72 |
| 2021-12-23 | 411.88 |
| 2021-12-22 | 408.45 |
| 2021-12-21 | 405.01 |
| 2021-12-20 | 402.72 |
| 2021-12-17 | 413.03 |
| 2021-12-16 | 426.77 |
| 2021-12-15 | 422.19 |
| 2021-12-14 | 429.06 |
| 2021-12-13 | 445.09 |
| 2021-12-10 | 454.25 |
| 2021-12-09 | 455.40 |
| 2021-12-08 | 438.22 |
| 2021-12-07 | 432.49 |
| 2021-12-06 | 409.59 |
| 2021-12-03 | 427.91 |
| 2021-12-02 | 429.06 |
| 2021-12-01 | 426.77 |
| 2021-11-30 | 430.20 |
| 2021-11-29 | 448.53 |
| 2021-11-26 | 465.70 |
| 2021-11-25 | 481.74 |
| 2021-11-24 | 480.59 |
| 2021-11-23 | 502.35 |
| 2021-11-22 | 520.67 |
| 2021-11-19 | 495.48 |
| 2021-11-18 | 502.35 |
| 2021-11-17 | 513.80 |
| 2021-11-16 | 503.49 |
| 2021-11-15 | 479.44 |
| 2021-11-12 | 480.59 |
| 2021-11-11 | 492.04 |
| 2021-11-10 | 486.32 |
| 2021-11-09 | 496.62 |
| 2021-11-08 | 481.74 |
| 2021-11-05 | 506.93 |
| 2021-11-04 | 500.06 |
| 2021-11-03 | 487.46 |
| 2021-11-02 | 500.06 |
| 2021-11-01 | 497.77 |
| 2021-10-29 | 519.53 |
| 2021-10-28 | 503.49 |
| 2021-10-27 | 508.07 |
| 2021-10-26 | 519.53 |
| 2021-10-25 | 517.23 |
| 2021-10-22 | 511.51 |
| 2021-10-21 | 497.77 |
| 2021-10-20 | 509.22 |
| 2021-10-19 | 480.59 |
| 2021-10-18 | 467.99 |
| 2021-10-15 | 458.83 |
| 2021-10-12 | 417.61 |
| 2021-10-11 | 419.90 |
| 2021-10-08 | 408.45 |
| 2021-10-07 | 405.01 |
| 2021-10-06 | 392.41 |
| 2021-10-05 | 405.01 |
| 2021-10-04 | 403.87 |
| 2021-09-30 | 411.88 |
| 2021-09-29 | 416.46 |
| 2021-09-28 | 414.17 |
| 2021-09-27 | 402.72 |
| 2021-09-24 | 426.77 |
| 2021-09-23 | 430.20 |
| 2021-09-21 | 458.83 |
| 2021-09-20 | 455.40 |
| 2021-09-17 | 489.75 |
| 2021-09-16 | 474.86 |
| 2021-09-15 | 504.64 |
| 2021-09-14 | 506.93 |
| 2021-09-13 | 513.80 |
| 2021-09-10 | 521.82 |
| 2021-09-09 | 520.67 |
| 2021-09-08 | 535.56 |
| 2021-09-07 | 556.17 |
| 2021-09-06 | 540.14 |
| 2021-09-03 | 527.54 |
| 2021-09-02 | 543.57 |
| 2021-09-01 | 532.12 |
| 2021-08-31 | 543.57 |
| 2021-08-30 | 516.09 |
| 2021-08-27 | 490.90 |
| 2021-08-26 | 476.01 |
| 2021-08-25 | 484.03 |
| 2021-08-24 | 481.74 |
| 2021-08-23 | 486.32 |
| 2021-08-20 | 489.75 |
| 2021-08-19 | 513.80 |
| 2021-08-18 | 501.20 |
| 2021-08-17 | 486.32 |
| 2021-08-16 | 508.07 |
| 2021-08-13 | 551.59 |
| 2021-08-12 | 561.90 |
| 2021-08-11 | 548.15 |
| 2021-08-10 | 527.54 |
| 2021-08-09 | 519.53 |
| 2021-08-06 | 525.25 |
| 2021-08-05 | 542.43 |
| 2021-08-04 | 545.86 |
| 2021-08-03 | 514.94 |
| 2021-08-02 | 512.65 |
| 2021-07-30 | 494.33 |
| 2021-07-29 | 485.17 |
| 2021-07-28 | 443.95 |
| 2021-07-27 | 421.04 |
| 2021-07-26 | 435.93 |
| 2021-07-23 | 442.80 |
| 2021-07-22 | 448.53 |
| 2021-07-21 | 435.93 |
| 2021-07-20 | 424.48 |
| 2021-07-19 | 442.80 |
| 2021-07-16 | 457.69 |
| 2021-07-15 | 457.69 |
| 2021-07-14 | 466.85 |
| 2021-07-13 | 481.74 |
| 2021-07-12 | 453.11 |
| 2021-07-09 | 441.66 |
| 2021-07-08 | 453.11 |
| 2021-07-07 | 450.82 |
| 2021-07-06 | 455.40 |
| 2021-07-05 | 462.27 |
| 2021-07-02 | 433.64 |
| 2021-06-30 | 459.98 |
| 2021-06-29 | 479.44 |
| 2021-06-28 | 484.03 |
| 2021-06-25 | 496.62 |
| 2021-06-24 | 497.77 |
| 2021-06-23 | 504.64 |
| 2021-06-22 | 471.43 |
| 2021-06-21 | 473.72 |
| 2021-06-18 | 449.67 |
| 2021-06-17 | 422.19 |
| 2021-06-16 | 407.30 |
| 2021-06-15 | 429.06 |
| 2021-06-11 | 405.01 |
| 2021-06-10 | 403.87 |
| 2021-06-09 | 398.14 |
| 2021-06-08 | 390.12 |
| 2021-06-07 | 383.25 |
| 2021-06-04 | 409.59 |
| 2021-06-03 | 379.82 |
| 2021-06-02 | 390.12 |
| 2021-06-01 | 362.64 |
| 2021-05-31 | 352.10 |
| 2021-05-28 | 350.27 |
| 2021-05-27 | 347.07 |
| 2021-05-26 | 346.61 |
| 2021-05-25 | 341.62 |
| 2021-05-24 | 328.02 |
| 2021-05-21 | 335.28 |
| 2021-05-20 | 332.56 |
| 2021-05-18 | 314.87 |
| 2021-05-17 | 313.51 |
| 2021-05-14 | 298.55 |
| 2021-05-13 | 300.82 |
| 2021-05-12 | 316.23 |
| 2021-05-11 | 307.62 |
| 2021-05-10 | 335.28 |
| 2021-05-07 | 335.73 |
| 2021-05-06 | 347.97 |
| 2021-05-05 | 354.55 |
| 2021-05-04 | 354.55 |
| 2021-05-03 | 348.88 |
| 2021-04-30 | 356.81 |
| 2021-04-29 | 374.95 |
| 2021-04-28 | 368.15 |
| 2021-04-27 | 387.42 |
| 2021-04-26 | 388.55 |
| 2021-04-23 | 403.29 |
| 2021-04-22 | 401.02 |
| 2021-04-21 | 410.09 |
| 2021-04-20 | 423.69 |
| 2021-04-19 | 418.03 |
| 2021-04-16 | 394.22 |
| 2021-04-15 | 361.35 |
| 2021-04-14 | 357.95 |
| 2021-04-13 | 336.18 |
| 2021-04-12 | 336.18 |
| 2021-04-09 | 369.28 |
| 2021-04-08 | 370.42 |
| 2021-04-07 | 362.48 |
| 2021-04-01 | 365.88 |
| 2021-03-31 | 348.43 |
| 2021-03-30 | 353.41 |
| 2021-03-29 | 351.15 |
| 2021-03-26 | 363.62 |
| 2021-03-25 | 346.16 |
| 2021-03-24 | 351.15 |
| 2021-03-23 | 411.22 |
| 2021-03-22 | 447.50 |
| 2021-03-19 | 442.96 |
| 2021-03-18 | 459.97 |
| 2021-03-17 | 456.57 |
| 2021-03-16 | 442.96 |
| 2021-03-15 | 427.09 |
| 2021-03-12 | 438.43 |
| 2021-03-11 | 442.96 |
| 2021-03-10 | 422.56 |
| 2021-03-09 | 408.96 |
| 2021-03-08 | 399.89 |
| 2021-03-05 | 452.03 |
| 2021-03-04 | 458.83 |
| 2021-03-03 | 492.84 |
| 2021-03-02 | 488.30 |
| 2021-03-01 | 490.57 |
| 2021-02-26 | 471.30 |
| 2021-02-25 | 503.04 |
| 2021-02-24 | 487.17 |
| 2021-02-23 | 523.44 |
| 2021-02-22 | 542.71 |
| 2021-02-19 | 563.12 |
| 2021-02-18 | 566.52 |
| 2021-02-17 | 584.65 |
| 2021-02-16 | 585.79 |
| 2021-02-11 | 576.72 |
| 2021-02-10 | 578.99 |
| 2021-02-09 | 564.25 |
| 2021-02-08 | 540.45 |
| 2021-02-05 | 537.05 |
| 2021-02-04 | 552.92 |
| 2021-02-03 | 567.65 |
| 2021-02-02 | 580.12 |
| 2021-02-01 | 551.78 |
| 2021-01-29 | 542.71 |
| 2021-01-28 | 568.79 |
| 2021-01-27 | 618.66 |
| 2021-01-26 | 657.20 |
| 2021-01-25 | 666.27 |
| 2021-01-22 | 625.46 |
| 2021-01-21 | 654.93 |
| 2021-01-20 | 666.27 |
| 2021-01-19 | 625.46 |
| 2021-01-18 | 625.46 |
| 2021-01-15 | 607.33 |
| 2021-01-14 | 643.60 |
| 2021-01-13 | 641.33 |
| 2021-01-12 | 633.40 |
| 2021-01-11 | 634.53 |
| 2021-01-08 | 653.80 |
| 2021-01-07 | 530.24 |
| 2021-01-06 | 499.64 |
| 2021-01-05 | 497.37 |
| 2021-01-04 | 509.84 |
| 2020-12-31 | 500.77 |
| 2020-12-30 | 454.30 |
| 2020-12-29 | 440.70 |
| 2020-12-28 | 455.43 |
| 2020-12-24 | 429.36 |
| 2020-12-23 | 432.76 |
| 2020-12-22 | 401.02 |
| 2020-12-21 | 429.36 |
| 2020-12-18 | 422.56 |
| 2020-12-17 | 418.03 |
| 2020-12-16 | 418.03 |
| 2020-12-15 | 422.56 |
| 2020-12-14 | 408.96 |
| 2020-12-11 | 398.76 |
| 2020-12-10 | 380.62 |
| 2020-12-09 | 393.09 |
| 2020-12-08 | 374.95 |
| 2020-12-07 | 372.68 |
| 2020-12-04 | 377.22 |
| 2020-12-03 | 367.02 |
| 2020-12-02 | 370.42 |
| 2020-12-01 | 390.82 |
| 2020-11-30 | 388.55 |
| 2020-11-27 | 414.62 |
| 2020-11-26 | 419.16 |
| 2020-11-25 | 419.16 |
| 2020-11-24 | 442.96 |
| 2020-11-23 | 430.49 |
| 2020-11-20 | 423.69 |
| 2020-11-19 | 413.49 |
| 2020-11-18 | 411.22 |
| 2020-11-17 | 378.35 |
| 2020-11-16 | 372.68 |
| 2020-11-13 | 369.28 |
| 2020-11-12 | 364.75 |
| 2020-11-11 | 336.18 |
| 2020-11-10 | 362.48 |
| 2020-11-09 | 377.22 |
| 2020-11-06 | 373.82 |
| 2020-11-05 | 385.15 |
| 2020-11-04 | 346.16 |
| 2020-11-03 | 332.56 |
| 2020-11-02 | 309.89 |
| 2020-10-30 | 260.92 |
| 2020-10-29 | 264.09 |
| 2020-10-28 | 260.46 |
| 2020-10-27 | 266.81 |
| 2020-10-23 | 269.53 |
| 2020-10-22 | 269.53 |
| 2020-10-21 | 271.35 |
| 2020-10-20 | 276.79 |
| 2020-10-19 | 265.45 |
| 2020-10-16 | 271.80 |
| 2020-10-15 | 278.60 |
| 2020-10-14 | 279.51 |
| 2020-10-12 | 272.25 |
| 2020-10-09 | 258.20 |
| 2020-10-08 | 253.66 |
| 2020-10-07 | 251.40 |
| 2020-10-06 | 254.12 |
| 2020-10-05 | 233.71 |
| 2020-09-30 | 249.13 |
| 2020-09-29 | 242.78 |
| 2020-09-28 | 245.95 |
| 2020-09-25 | 244.14 |
| 2020-09-24 | 246.86 |
| 2020-09-23 | 254.57 |
| 2020-09-22 | 246.86 |
| 2020-09-21 | 262.73 |
| 2020-09-18 | 262.28 |
| 2020-09-17 | 264.09 |
| 2020-09-16 | 264.09 |
| 2020-09-15 | 266.81 |
| 2020-09-14 | 261.82 |
| 2020-09-11 | 267.27 |
| 2020-09-10 | 258.20 |
| 2020-09-09 | 261.37 |
| 2020-09-08 | 270.44 |
| 2020-09-07 | 270.89 |
| 2020-09-04 | 270.44 |
| 2020-09-03 | 274.52 |
| 2020-09-02 | 300.36 |
| 2020-09-01 | 287.67 |
| 2020-08-31 | 271.35 |
| 2020-08-28 | 256.84 |
| 2020-08-27 | 259.10 |
| 2020-08-26 | 252.76 |
| 2020-08-25 | 256.84 |
| 2020-08-24 | 252.76 |
| 2020-08-21 | 251.40 |
| 2020-08-20 | 252.30 |
| 2020-08-19 | 262.73 |
| 2020-08-18 | 261.82 |
| 2020-08-17 | 254.57 |
| 2020-08-14 | 278.60 |
| 2020-08-13 | 279.51 |
| 2020-08-12 | 284.95 |
| 2020-08-11 | 282.68 |
| 2020-08-10 | 279.96 |
| 2020-08-07 | 281.77 |
| 2020-08-06 | 288.12 |
| 2020-08-05 | 291.30 |
| 2020-08-04 | 282.23 |
| 2020-08-03 | 276.33 |
| 2020-07-31 | 269.53 |
| 2020-07-30 | 268.63 |
| 2020-07-29 | 272.25 |
| 2020-07-28 | 262.73 |
| 2020-07-27 | 256.38 |
| 2020-07-24 | 260.01 |
| 2020-07-23 | 265.00 |
| 2020-07-22 | 254.57 |
| 2020-07-21 | 273.61 |
| 2020-07-20 | 265.45 |
| 2020-07-17 | 260.46 |
| 2020-07-16 | 253.21 |
| 2020-07-15 | 301.27 |
| 2020-07-14 | 310.34 |
| 2020-07-13 | 332.10 |
| 2020-07-10 | 299.00 |
| 2020-07-09 | 284.04 |
| 2020-07-08 | 285.40 |
| 2020-07-07 | 284.04 |
| 2020-07-06 | 271.80 |
| 2020-07-03 | 221.02 |
| 2020-07-02 | 185.20 |
| 2020-06-30 | 176.58 |
| 2020-06-29 | 178.40 |
| 2020-06-26 | 186.56 |
| 2020-06-24 | 178.40 |
| 2020-06-23 | 179.76 |
| 2020-06-22 | 178.40 |
| 2020-06-19 | 183.84 |
| 2020-06-18 | 185.65 |
| 2020-06-17 | 169.78 |
| 2020-06-16 | 167.97 |
| 2020-06-15 | 162.98 |
| 2020-06-12 | 172.96 |
| 2020-06-11 | 171.59 |
| 2020-06-10 | 175.22 |
| 2020-06-09 | 181.57 |
| 2020-06-08 | 171.14 |
| 2020-06-05 | 166.61 |
| 2020-06-04 | 160.71 |
| 2020-06-03 | 159.81 |
| 2020-06-02 | 151.19 |
| 2020-06-01 | 147.11 |
| 2020-05-29 | 140.31 |
| 2020-05-28 | 165.70 |
| 2020-05-27 | 168.65 |
| 2020-05-26 | 171.31 |
| 2020-05-25 | 167.32 |
| 2020-05-22 | 164.21 |
| 2020-05-21 | 181.52 |
| 2020-05-20 | 185.52 |
| 2020-05-19 | 188.19 |
| 2020-05-18 | 181.97 |
| 2020-05-15 | 175.75 |
| 2020-05-14 | 179.75 |
| 2020-05-13 | 184.19 |
| 2020-05-12 | 186.41 |
| 2020-05-11 | 190.41 |
| 2020-05-08 | 187.74 |
| 2020-05-07 | 180.19 |
| 2020-05-06 | 179.30 |
| 2020-05-05 | 168.20 |
| 2020-05-04 | 156.21 |
| 2020-04-29 | 169.09 |
| 2020-04-28 | 163.76 |
| 2020-04-27 | 163.76 |
| 2020-04-24 | 153.55 |
| 2020-04-23 | 154.88 |
| 2020-04-22 | 153.11 |
| 2020-04-21 | 150.00 |
| 2020-04-20 | 160.21 |
| 2020-04-17 | 159.77 |
| 2020-04-16 | 145.56 |
| 2020-04-15 | 148.67 |
| 2020-04-14 | 150.89 |
| 2020-04-09 | 155.33 |
| 2020-04-08 | 146.89 |
| 2020-04-07 | 154.44 |
| 2020-04-06 | 149.11 |
| 2020-04-03 | 141.56 |
| 2020-04-02 | 141.56 |
| 2020-04-01 | 140.67 |
| 2020-03-31 | 153.99 |
| 2020-03-30 | 150.44 |
| 2020-03-27 | 161.10 |
| 2020-03-26 | 159.77 |
| 2020-03-25 | 165.98 |
| 2020-03-24 | 147.78 |
| 2020-03-23 | 123.80 |
| 2020-03-20 | 143.34 |
| 2020-03-19 | 128.68 |
| 2020-03-18 | 139.34 |
| 2020-03-17 | 161.54 |
| 2020-03-16 | 165.10 |
| 2020-03-13 | 185.52 |
| 2020-03-12 | 184.19 |
| 2020-03-11 | 197.51 |
| 2020-03-10 | 204.62 |
| 2020-03-09 | 198.40 |
| 2020-03-06 | 212.61 |
| 2020-03-05 | 217.49 |
| 2020-03-04 | 213.05 |
| 2020-03-03 | 213.05 |
| 2020-03-02 | 216.60 |
| 2020-02-28 | 207.72 |
| 2020-02-27 | 227.26 |
| 2020-02-26 | 229.93 |
| 2020-02-25 | 233.92 |
| 2020-02-24 | 228.59 |
| 2020-02-21 | 235.25 |
| 2020-02-20 | 235.25 |
| 2020-02-19 | 234.37 |
| 2020-02-18 | 234.37 |
| 2020-02-17 | 234.37 |
| 2020-02-14 | 221.49 |
| 2020-02-13 | 224.15 |
| 2020-02-12 | 226.82 |
| 2020-02-11 | 221.49 |
| 2020-02-10 | 204.17 |
| 2020-02-07 | 199.73 |
| 2020-02-06 | 197.07 |
| 2020-02-05 | 189.96 |
| 2020-02-04 | 183.30 |
| 2020-02-03 | 179.75 |
| 2020-01-31 | 178.42 |
| 2020-01-30 | 177.97 |
| 2020-01-29 | 189.52 |
| 2020-01-24 | 198.40 |
| 2020-01-23 | 201.95 |
| 2020-01-22 | 213.05 |
| 2020-01-21 | 212.16 |
| 2020-01-20 | 229.48 |
| 2020-01-17 | 244.58 |
| 2020-01-16 | 250.80 |
| 2020-01-15 | 253.46 |
| 2020-01-14 | 256.12 |
| 2020-01-13 | 262.79 |
| 2020-01-10 | 255.24 |
| 2020-01-09 | 257.01 |
| 2020-01-08 | 245.02 |
| 2020-01-07 | 248.13 |
| 2020-01-06 | 242.80 |
| 2020-01-03 | 249.91 |
| 2020-01-02 | 246.36 |
| 2019-12-31 | 238.36 |
| 2019-12-30 | 240.14 |
| 2019-12-27 | 234.37 |
| 2019-12-24 | 228.15 |
| 2019-12-23 | 228.59 |
| 2019-12-20 | 224.60 |
| 2019-12-19 | 227.71 |
| 2019-12-18 | 232.15 |
| 2019-12-17 | 238.36 |
| 2019-12-16 | 240.58 |
| 2019-12-13 | 241.92 |
| 2019-12-12 | 241.03 |
| 2019-12-11 | 233.03 |
| 2019-12-10 | 230.37 |
| 2019-12-09 | 229.48 |
| 2019-12-06 | 241.03 |
| 2019-12-05 | 237.03 |
| 2019-12-04 | 232.59 |
| 2019-12-03 | 230.81 |
| 2019-12-02 | 228.59 |
| 2019-11-29 | 225.04 |
| 2019-11-28 | 234.81 |
| 2019-11-27 | 239.69 |
| 2019-11-26 | 244.14 |
| 2019-11-25 | 239.25 |
| 2019-11-22 | 229.93 |
| 2019-11-21 | 233.03 |
| 2019-11-20 | 234.37 |
| 2019-11-19 | 243.25 |
| 2019-11-18 | 242.80 |
| 2019-11-15 | 228.15 |
| 2019-11-14 | 224.60 |
| 2019-11-13 | 224.60 |
| 2019-11-12 | 237.47 |
| 2019-11-11 | 235.70 |
| 2019-11-08 | 245.02 |
| 2019-11-07 | 238.81 |
| 2019-11-06 | 237.47 |
| 2019-11-05 | 240.58 |
| 2019-11-04 | 237.47 |
| 2019-11-01 | 229.93 |
| 2019-10-31 | 230.81 |
| 2019-10-30 | 226.82 |
| 2019-10-29 | 231.26 |
| 2019-10-28 | 225.93 |
| 2019-10-25 | 214.83 |
| 2019-10-24 | 215.27 |
| 2019-10-23 | 214.38 |
| 2019-10-22 | 217.05 |
| 2019-10-21 | 202.84 |
| 2019-10-18 | 204.62 |
| 2019-10-17 | 205.06 |
| 2019-10-16 | 199.73 |
| 2019-10-15 | 195.73 |
| 2019-10-14 | 203.28 |
| 2019-10-11 | 208.17 |
| 2019-10-10 | 207.72 |
| 2019-10-09 | 199.73 |
| 2019-10-08 | 200.17 |
| 2019-10-04 | 192.63 |
| 2019-10-03 | 198.40 |
| 2019-10-02 | 197.51 |
| 2019-09-30 | 195.29 |
| 2019-09-27 | 192.63 |
| 2019-09-26 | 182.41 |
| 2019-09-25 | 177.08 |
| 2019-09-24 | 185.52 |
| 2019-09-23 | 186.41 |
| 2019-09-20 | 189.07 |
| 2019-09-19 | 193.51 |
| 2019-09-18 | 194.85 |
| 2019-09-17 | 194.85 |
| 2019-09-16 | 203.73 |
| 2019-09-13 | 213.50 |
| 2019-09-12 | 199.29 |
| 2019-09-11 | 199.29 |
| 2019-09-10 | 197.95 |
| 2019-09-09 | 197.95 |
| 2019-09-06 | 183.30 |
| 2019-09-05 | 180.19 |
| 2019-09-04 | 169.98 |
| 2019-09-03 | 160.65 |
| 2019-09-02 | 168.20 |
| 2019-08-30 | 169.09 |
| 2019-08-29 | 165.98 |
| 2019-08-28 | 167.32 |
| 2019-08-27 | 168.65 |
| 2019-08-26 | 161.99 |
| 2019-08-23 | 165.10 |
| 2019-08-22 | 163.76 |
| 2019-08-21 | 145.11 |
| 2019-08-20 | 146.45 |
| 2019-08-19 | 145.56 |
| 2019-08-16 | 140.67 |
| 2019-08-15 | 139.34 |
| 2019-08-14 | 138.45 |
| 2019-08-13 | 139.78 |
| 2019-08-12 | 144.67 |
| 2019-08-09 | 146.00 |
| 2019-08-08 | 149.11 |
| 2019-08-07 | 139.78 |
| 2019-08-06 | 145.11 |
| 2019-08-05 | 146.45 |
| 2019-08-02 | 153.11 |
| 2019-08-01 | 164.65 |
| 2019-07-31 | 169.54 |
| 2019-07-30 | 174.86 |
| 2019-07-29 | 174.86 |
| 2019-07-26 | 176.64 |
| 2019-07-25 | 179.75 |
| 2019-07-24 | 177.08 |
| 2019-07-23 | 168.20 |
| 2019-07-22 | 169.09 |
| 2019-07-19 | 170.87 |
| 2019-07-18 | 169.09 |
| 2019-07-17 | 171.31 |
| 2019-07-16 | 163.32 |
| 2019-07-15 | 159.77 |
| 2019-07-12 | 157.55 |
| 2019-07-11 | 162.43 |
| 2019-07-10 | 166.43 |
| 2019-07-09 | 159.77 |
| 2019-07-08 | 169.98 |
| 2019-07-05 | 181.52 |
| 2019-07-04 | 200.62 |
| 2019-07-03 | 206.84 |
| 2019-07-02 | 203.73 |
| 2019-06-28 | 196.62 |
| 2019-06-27 | 197.95 |
| 2019-06-26 | 190.85 |
| 2019-06-25 | 192.18 |
| 2019-06-24 | 192.18 |
| 2019-06-21 | 190.85 |
| 2019-06-20 | 196.18 |
| 2019-06-19 | 182.41 |
| 2019-06-18 | 176.20 |
| 2019-06-17 | 173.53 |
| 2019-06-14 | 169.98 |
| 2019-06-13 | 171.53 |
| 2019-06-12 | 174.12 |
| 2019-06-11 | 182.33 |
| 2019-06-10 | 178.87 |
| 2019-06-06 | 177.15 |
| 2019-06-05 | 171.10 |
| 2019-06-04 | 169.81 |
| 2019-06-03 | 175.85 |
| 2019-05-31 | 177.58 |
| 2019-05-30 | 176.71 |
| 2019-05-29 | 179.74 |
| 2019-05-28 | 181.03 |
| 2019-05-27 | 168.51 |
| 2019-05-24 | 168.94 |
| 2019-05-23 | 162.90 |
| 2019-05-22 | 174.56 |
| 2019-05-21 | 171.97 |
| 2019-05-20 | 172.40 |
| 2019-05-17 | 181.89 |
| 2019-05-16 | 190.10 |
| 2019-05-15 | 197.00 |
| 2019-05-14 | 193.55 |
| 2019-05-10 | 197.44 |
| 2019-05-09 | 191.39 |
| 2019-05-08 | 209.95 |
| 2019-05-07 | 216.00 |
| 2019-05-06 | 214.70 |
| 2019-05-03 | 238.88 |
| 2019-05-02 | 234.99 |
| 2019-04-30 | 239.74 |
| 2019-04-29 | 245.78 |
| 2019-04-26 | 246.22 |
| 2019-04-25 | 246.65 |
| 2019-04-24 | 264.35 |
| 2019-04-23 | 285.07 |
| 2019-04-18 | 291.11 |
| 2019-04-17 | 306.22 |
| 2019-04-16 | 260.03 |
| 2019-04-15 | 265.64 |
| 2019-04-12 | 264.78 |
| 2019-04-11 | 280.32 |
| 2019-04-10 | 282.05 |
| 2019-04-09 | 273.84 |
| 2019-04-08 | 270.39 |
| 2019-04-04 | 261.76 |
| 2019-04-03 | 253.12 |
| 2019-04-02 | 241.47 |
| 2019-04-01 | 235.86 |
| 2019-03-29 | 223.77 |
| 2019-03-28 | 219.45 |
| 2019-03-27 | 220.75 |
| 2019-03-26 | 220.32 |
| 2019-03-25 | 217.72 |
| 2019-03-22 | 228.95 |
| 2019-03-21 | 211.25 |
| 2019-03-20 | 204.34 |
| 2019-03-19 | 211.68 |
| 2019-03-18 | 208.23 |
| 2019-03-15 | 198.30 |
| 2019-03-14 | 195.28 |
| 2019-03-13 | 200.89 |
| 2019-03-12 | 203.91 |
| 2019-03-11 | 200.46 |
| 2019-03-08 | 204.77 |
| 2019-03-07 | 215.13 |
| 2019-03-06 | 241.47 |
| 2019-03-05 | 232.40 |
| 2019-03-04 | 227.22 |
| 2019-03-01 | 232.83 |
| 2019-02-28 | 218.16 |
| 2019-02-27 | 224.63 |
| 2019-02-26 | 232.40 |
| 2019-02-25 | 242.76 |
| 2019-02-22 | 233.27 |
| 2019-02-21 | 229.81 |
| 2019-02-20 | 222.04 |
| 2019-02-19 | 211.25 |
| 2019-02-18 | 211.25 |
| 2019-02-15 | 202.18 |
| 2019-02-14 | 219.02 |
| 2019-02-13 | 223.77 |
| 2019-02-12 | 209.52 |
| 2019-02-11 | 196.57 |
| 2019-02-08 | 182.33 |
| 2019-02-04 | 186.21 |
| 2019-02-01 | 184.92 |
| 2019-01-31 | 186.21 |
| 2019-01-30 | 173.26 |
| 2019-01-29 | 173.26 |
| 2019-01-28 | 184.92 |
| 2019-01-25 | 188.80 |
| 2019-01-24 | 174.99 |
| 2019-01-23 | 164.20 |
| 2019-01-22 | 167.65 |
| 2019-01-21 | 174.99 |
| 2019-01-18 | 164.63 |
| 2019-01-17 | 150.38 |
| 2019-01-16 | 148.65 |
| 2019-01-15 | 143.04 |
| 2019-01-14 | 132.25 |
| 2019-01-11 | 139.59 |
| 2019-01-10 | 137.43 |
| 2019-01-09 | 139.16 |
| 2019-01-08 | 120.59 |
| 2019-01-07 | 148.65 |
| 2019-01-04 | 156.42 |
| 2019-01-03 | 157.29 |
| 2019-01-02 | 180.17 |
| 2018-12-31 | 197.87 |
| 2018-12-28 | 193.98 |
| 2018-12-27 | 188.37 |
| 2018-12-24 | 197.87 |
| 2018-12-21 | 198.73 |
| 2018-12-20 | 193.98 |
| 2018-12-19 | 198.30 |
| 2018-12-18 | 197.87 |
| 2018-12-17 | 204.34 |
| 2018-12-14 | 212.54 |
| 2018-12-13 | 218.16 |
| 2018-12-12 | 205.21 |
| 2018-12-11 | 205.21 |
| 2018-12-10 | 203.48 |
| 2018-12-07 | 209.09 |
| 2018-12-06 | 214.27 |
| 2018-12-05 | 225.50 |
| 2018-12-04 | 239.74 |
| 2018-12-03 | 241.90 |
| 2018-11-30 | 232.83 |
| 2018-11-29 | 233.27 |
| 2018-11-28 | 234.99 |
| 2018-11-27 | 229.38 |
| 2018-11-26 | 227.65 |
| 2018-11-23 | 222.91 |
| 2018-11-22 | 233.27 |
| 2018-11-21 | 229.81 |
| 2018-11-20 | 215.13 |
| 2018-11-19 | 227.22 |
| 2018-11-16 | 219.02 |
| 2018-11-15 | 219.02 |
| 2018-11-14 | 220.75 |
| 2018-11-13 | 225.93 |
| 2018-11-12 | 211.25 |
| 2018-11-09 | 214.27 |
| 2018-11-08 | 225.50 |
| 2018-11-07 | 232.40 |
| 2018-11-06 | 249.67 |
| 2018-11-05 | 260.03 |
| 2018-11-02 | 270.39 |
| 2018-11-01 | 231.54 |
| 2018-10-31 | 223.77 |
| 2018-10-30 | 200.89 |
| 2018-10-29 | 193.98 |
| 2018-10-26 | 202.18 |
| 2018-10-25 | 212.11 |
| 2018-10-24 | 215.13 |
| 2018-10-23 | 216.43 |
| 2018-10-22 | 226.36 |
| 2018-10-19 | 202.62 |
| 2018-10-18 | 195.71 |
| 2018-10-16 | 203.05 |
| 2018-10-15 | 198.73 |
| 2018-10-12 | 203.91 |
| 2018-10-11 | 178.44 |
| 2018-10-10 | 197.00 |
| 2018-10-09 | 189.23 |
| 2018-10-08 | 205.21 |
| 2018-10-05 | 210.39 |
| 2018-10-04 | 206.93 |
| 2018-10-03 | 220.32 |
| 2018-10-02 | 222.47 |
| 2018-09-28 | 236.72 |
| 2018-09-27 | 238.01 |
| 2018-09-26 | 243.63 |
| 2018-09-24 | 243.63 |
| 2018-09-21 | 257.87 |
| 2018-09-20 | 222.47 |
| 2018-09-19 | 222.47 |
| 2018-09-18 | 205.21 |
| 2018-09-17 | 217.72 |
| 2018-09-14 | 230.24 |
| 2018-09-13 | 224.63 |
| 2018-09-12 | 199.59 |
| 2018-09-11 | 203.48 |
| 2018-09-10 | 219.02 |
| 2018-09-07 | 228.09 |
| 2018-09-06 | 230.24 |
| 2018-09-05 | 235.42 |
| 2018-09-04 | 250.97 |
| 2018-09-03 | 244.06 |
| 2018-08-31 | 260.03 |
| 2018-08-30 | 266.94 |
| 2018-08-29 | 274.71 |
| 2018-08-28 | 275.57 |
| 2018-08-27 | 277.73 |
| 2018-08-24 | 253.12 |
| 2018-08-23 | 259.17 |
| 2018-08-22 | 257.01 |
| 2018-08-21 | 253.56 |
| 2018-08-20 | 229.38 |
| 2018-08-17 | 229.38 |
| 2018-08-16 | 228.09 |
| 2018-08-15 | 227.22 |
| 2018-08-14 | 245.35 |
| 2018-08-13 | 258.74 |
| 2018-08-10 | 265.64 |
| 2018-08-09 | 270.82 |
| 2018-08-08 | 262.62 |
| 2018-08-07 | 266.51 |
| 2018-08-06 | 249.24 |
| 2018-08-03 | 257.87 |
| 2018-08-02 | 272.55 |
| 2018-08-01 | 288.09 |
| 2018-07-31 | 286.36 |
| 2018-07-30 | 285.93 |
| 2018-07-27 | 297.59 |
| 2018-07-26 | 310.97 |
| 2018-07-25 | 324.78 |
| 2018-07-24 | 319.17 |
| 2018-07-23 | 310.11 |
| 2018-07-20 | 313.99 |
| 2018-07-19 | 315.72 |
| 2018-07-18 | 331.69 |
| 2018-07-17 | 333.85 |
| 2018-07-16 | 340.33 |
| 2018-07-13 | 343.56 |
| 2018-07-12 | 340.33 |
| 2018-07-11 | 328.24 |
| 2018-07-10 | 337.09 |
| 2018-07-09 | 329.96 |
| 2018-07-06 | 316.58 |
| 2018-07-05 | 309.68 |
| 2018-07-04 | 314.42 |
| 2018-07-03 | 331.26 |
| 2018-06-29 | 339.25 |
| 2018-06-28 | 329.10 |
| 2018-06-27 | 326.94 |
| 2018-06-26 | 350.04 |
| 2018-06-25 | 359.75 |
| 2018-06-22 | 368.39 |
| 2018-06-21 | 372.70 |
| 2018-06-20 | 384.57 |
| 2018-06-19 | 374.86 |
| 2018-06-15 | 400.76 |
| 2018-06-14 | 406.16 |
| 2018-06-13 | 414.79 |
| 2018-06-12 | 426.66 |
| 2018-06-11 | 424.51 |
| 2018-06-08 | 409.40 |
| 2018-06-07 | 412.85 |
| 2018-06-06 | 395.79 |
| 2018-06-05 | 397.92 |
| 2018-06-04 | 394.72 |
| 2018-06-01 | 373.40 |
| 2018-05-31 | 374.47 |
| 2018-05-30 | 372.33 |
| 2018-05-29 | 385.13 |
| 2018-05-28 | 387.26 |
| 2018-05-25 | 373.40 |
| 2018-05-24 | 384.06 |
| 2018-05-23 | 385.13 |
| 2018-05-21 | 396.86 |
| 2018-05-18 | 388.33 |
| 2018-05-17 | 391.53 |
| 2018-05-16 | 394.72 |
| 2018-05-15 | 394.72 |
| 2018-05-14 | 407.52 |
| 2018-05-11 | 402.19 |
| 2018-05-10 | 384.06 |
| 2018-05-09 | 387.26 |
| 2018-05-08 | 389.39 |
| 2018-05-07 | 364.87 |
| 2018-05-04 | 345.68 |
| 2018-05-03 | 358.47 |
| 2018-05-02 | 361.67 |
| 2018-04-30 | 347.81 |
| 2018-04-27 | 342.48 |
| 2018-04-26 | 341.41 |
| 2018-04-25 | 352.08 |
| 2018-04-24 | 361.67 |
| 2018-04-23 | 354.21 |
| 2018-04-20 | 367.00 |
| 2018-04-19 | 368.07 |
| 2018-04-18 | 365.94 |
| 2018-04-17 | 377.66 |
| 2018-04-16 | 389.39 |
| 2018-04-13 | 398.99 |
| 2018-04-12 | 400.05 |
| 2018-04-11 | 406.45 |
| 2018-04-10 | 414.98 |
| 2018-04-09 | 400.05 |
| 2018-04-06 | 375.53 |
| 2018-04-04 | 372.33 |
| 2018-04-03 | 390.46 |
| 2018-03-29 | 381.93 |
| 2018-03-28 | 381.93 |
| 2018-03-27 | 411.78 |
| 2018-03-26 | 417.11 |
| 2018-03-23 | 413.92 |
| 2018-03-22 | 438.44 |
| 2018-03-21 | 450.17 |
| 2018-03-20 | 486.42 |
| 2018-03-19 | 473.62 |
| 2018-03-16 | 464.03 |
| 2018-03-15 | 460.83 |
| 2018-03-14 | 458.70 |
| 2018-03-13 | 465.09 |
| 2018-03-12 | 468.29 |
| 2018-03-09 | 451.23 |
| 2018-03-08 | 426.71 |
| 2018-03-07 | 421.38 |
| 2018-03-06 | 421.38 |
| 2018-03-05 | 417.11 |
| 2018-03-02 | 429.91 |
| 2018-03-01 | 440.57 |
| 2018-02-28 | 444.84 |
| 2018-02-27 | 434.17 |
| 2018-02-26 | 442.70 |
| 2018-02-23 | 409.65 |
| 2018-02-22 | 405.39 |
| 2018-02-21 | 406.45 |
| 2018-02-20 | 395.79 |
| 2018-02-15 | 384.06 |
| 2018-02-14 | 379.80 |
| 2018-02-13 | 377.66 |
| 2018-02-12 | 371.27 |
| 2018-02-09 | 358.47 |
| 2018-02-08 | 367.00 |
| 2018-02-07 | 365.94 |
| 2018-02-06 | 375.53 |
| 2018-02-05 | 420.31 |
| 2018-02-02 | 427.78 |
| 2018-02-01 | 422.45 |
| 2018-01-31 | 434.17 |
| 2018-01-30 | 425.64 |
| 2018-01-29 | 426.71 |
| 2018-01-26 | 435.24 |
| 2018-01-25 | 441.64 |
| 2018-01-24 | 451.23 |
| 2018-01-23 | 457.63 |
| 2018-01-22 | 426.71 |
| 2018-01-19 | 433.11 |
| 2018-01-18 | 425.64 |
| 2018-01-17 | 449.10 |
| 2018-01-16 | 460.83 |
| 2018-01-15 | 457.63 |
| 2018-01-12 | 475.76 |
| 2018-01-11 | 460.83 |
| 2018-01-10 | 469.36 |
| 2018-01-09 | 475.76 |
| 2018-01-08 | 491.75 |
| 2018-01-05 | 487.48 |
| 2018-01-04 | 485.35 |
| 2018-01-03 | 504.54 |
| 2018-01-02 | 483.22 |
| 2017-12-29 | 477.89 |
| 2017-12-28 | 467.23 |
| 2017-12-27 | 450.17 |
| 2017-12-22 | 446.97 |
| 2017-12-21 | 443.77 |
| 2017-12-20 | 430.98 |
| 2017-12-19 | 437.37 |
| 2017-12-18 | 427.78 |
| 2017-12-15 | 432.04 |
| 2017-12-14 | 448.03 |
| 2017-12-13 | 443.77 |
| 2017-12-12 | 436.31 |
| 2017-12-11 | 455.50 |
| 2017-12-08 | 448.03 |
| 2017-12-07 | 421.38 |
| 2017-12-06 | 435.24 |
| 2017-12-05 | 484.29 |
| 2017-12-04 | 499.21 |
| 2017-12-01 | 486.42 |
| 2017-11-30 | 480.02 |
| 2017-11-29 | 496.01 |
| 2017-11-28 | 497.08 |
| 2017-11-27 | 484.29 |
| 2017-11-24 | 493.88 |
| 2017-11-23 | 504.54 |
| 2017-11-22 | 521.60 |
| 2017-11-21 | 517.34 |
| 2017-11-20 | 496.01 |
| 2017-11-17 | 485.35 |
| 2017-11-16 | 484.29 |
| 2017-11-15 | 481.09 |
| 2017-11-14 | 501.35 |
| 2017-11-13 | 465.09 |
| 2017-11-10 | 459.76 |
| 2017-11-09 | 458.70 |
| 2017-11-08 | 454.43 |
| 2017-11-07 | 457.63 |
| 2017-11-06 | 427.78 |
| 2017-11-03 | 416.05 |
| 2017-11-02 | 413.92 |
| 2017-11-01 | 417.11 |
| 2017-10-31 | 414.98 |
| 2017-10-30 | 402.19 |
| 2017-10-27 | 417.11 |
| 2017-10-26 | 436.31 |
| 2017-10-25 | 448.03 |
| 2017-10-24 | 435.24 |
| 2017-10-23 | 449.10 |
| 2017-10-20 | 460.83 |
| 2017-10-19 | 429.91 |
| 2017-10-18 | 472.56 |
| 2017-10-17 | 471.49 |
| 2017-10-16 | 467.23 |
| 2017-10-13 | 474.69 |
| 2017-10-12 | 469.36 |
| 2017-10-11 | 470.42 |
| 2017-10-10 | 474.69 |
| 2017-10-09 | 472.56 |
| 2017-10-06 | 483.22 |
| 2017-10-04 | 452.30 |
| 2017-10-03 | 426.71 |
| 2017-09-29 | 369.13 |
| 2017-09-28 | 365.94 |
| 2017-09-27 | 383.00 |
| 2017-09-26 | 373.40 |
| 2017-09-25 | 370.20 |
| 2017-09-22 | 397.92 |
| 2017-09-21 | 416.05 |
| 2017-09-20 | 411.78 |
| 2017-09-19 | 384.06 |
| 2017-09-18 | 376.60 |
| 2017-09-15 | 342.48 |
| 2017-09-14 | 337.15 |
| 2017-09-13 | 344.61 |
| 2017-09-12 | 341.41 |
| 2017-09-11 | 316.25 |
| 2017-09-08 | 314.97 |
| 2017-09-07 | 314.12 |
| 2017-09-06 | 311.99 |
| 2017-09-05 | 308.15 |
| 2017-09-04 | 308.57 |
| 2017-09-01 | 312.84 |
| 2017-08-31 | 310.28 |
| 2017-08-30 | 312.41 |
| 2017-08-29 | 296.63 |
| 2017-08-28 | 298.76 |
| 2017-08-25 | 303.46 |
| 2017-08-24 | 302.60 |
| 2017-08-22 | 306.01 |
| 2017-08-21 | 294.50 |
| 2017-08-18 | 299.19 |
| 2017-08-17 | 304.74 |
| 2017-08-16 | 308.57 |
| 2017-08-15 | 305.16 |
| 2017-08-14 | 309.43 |
| 2017-08-11 | 292.79 |
| 2017-08-10 | 311.13 |
| 2017-08-09 | 321.37 |
| 2017-08-08 | 319.24 |
| 2017-08-07 | 295.35 |
| 2017-08-04 | 294.93 |
| 2017-08-03 | 278.72 |
| 2017-08-02 | 287.68 |
| 2017-08-01 | 278.29 |
| 2017-07-31 | 285.12 |
| 2017-07-28 | 285.54 |
| 2017-07-27 | 290.23 |
| 2017-07-26 | 286.82 |
| 2017-07-25 | 292.37 |
| 2017-07-24 | 297.06 |
| 2017-07-21 | 274.88 |
| 2017-07-20 | 292.79 |
| 2017-07-19 | 294.93 |
| 2017-07-18 | 287.25 |
| 2017-07-17 | 298.76 |
| 2017-07-14 | 295.78 |
| 2017-07-13 | 297.48 |
| 2017-07-12 | 297.48 |
| 2017-07-11 | 295.35 |
| 2017-07-10 | 267.63 |
| 2017-07-07 | 270.62 |
| 2017-07-06 | 266.35 |
| 2017-07-05 | 268.91 |
| 2017-07-04 | 260.38 |
| 2017-07-03 | 273.60 |
| 2017-06-30 | 259.10 |
| 2017-06-29 | 268.48 |
| 2017-06-28 | 251.85 |
| 2017-06-27 | 244.60 |
| 2017-06-26 | 230.95 |
| 2017-06-23 | 216.45 |
| 2017-06-22 | 214.32 |
| 2017-06-21 | 216.03 |
| 2017-06-20 | 209.20 |
| 2017-06-19 | 212.61 |
| 2017-06-16 | 201.53 |
| 2017-06-15 | 208.78 |
| 2017-06-14 | 219.01 |
| 2017-06-13 | 224.13 |
| 2017-06-12 | 216.45 |
| 2017-06-09 | 230.10 |
| 2017-06-08 | 222.85 |
| 2017-06-07 | 195.13 |
| 2017-06-06 | 198.09 |
| 2017-06-05 | 204.43 |
| 2017-06-02 | 199.78 |
| 2017-06-01 | 180.33 |
| 2017-05-31 | 172.72 |
| 2017-05-29 | 153.69 |
| 2017-05-26 | 150.31 |
| 2017-05-25 | 147.35 |
| 2017-05-24 | 146.50 |
| 2017-05-23 | 146.50 |
| 2017-05-22 | 145.24 |
| 2017-05-19 | 136.78 |
| 2017-05-18 | 135.09 |
| 2017-05-17 | 135.93 |
| 2017-05-16 | 134.24 |
| 2017-05-15 | 134.67 |
| 2017-05-12 | 135.09 |
| 2017-05-11 | 139.74 |
| 2017-05-10 | 131.28 |
| 2017-05-09 | 131.71 |
| 2017-05-08 | 126.63 |
| 2017-05-05 | 116.91 |
| 2017-05-04 | 116.06 |
| 2017-05-02 | 127.05 |
| 2017-04-28 | 121.98 |
| 2017-04-27 | 125.36 |
| 2017-04-26 | 128.75 |
| 2017-04-25 | 141.85 |
| 2017-04-24 | 141.43 |
| 2017-04-21 | 144.39 |
| 2017-04-20 | 146.08 |
| 2017-04-19 | 138.47 |
| 2017-04-18 | 124.09 |
| 2017-04-13 | 124.52 |
| 2017-04-12 | 126.63 |
| 2017-04-11 | 118.60 |
| 2017-04-10 | 121.98 |
| 2017-04-07 | 133.40 |
| 2017-04-06 | 141.43 |
| 2017-04-05 | 151.58 |
| 2017-04-03 | 155.81 |
| 2017-03-31 | 151.58 |
| 2017-03-30 | 155.38 |
| 2017-03-29 | 157.07 |
| 2017-03-28 | 163.42 |
| 2017-03-27 | 154.96 |
| 2017-03-24 | 159.61 |
| 2017-03-23 | 150.73 |
| 2017-03-22 | 153.27 |
| 2017-03-21 | 139.32 |
| 2017-03-20 | 135.51 |
| 2017-03-17 | 137.62 |
| 2017-03-16 | 164.26 |
| 2017-03-15 | 159.19 |
| 2017-03-14 | 158.77 |
| 2017-03-13 | 162.99 |
| 2017-03-10 | 152.00 |
| 2017-03-09 | 137.20 |
| 2017-03-08 | 144.39 |
| 2017-03-07 | 126.21 |
| 2017-03-06 | 124.94 |
| 2017-03-03 | 126.21 |
| 2017-03-02 | 125.79 |
| 2017-03-01 | 128.32 |
| 2017-02-28 | 123.25 |
| 2017-02-27 | 123.67 |
| 2017-02-24 | 124.94 |
| 2017-02-23 | 133.40 |
| 2017-02-22 | 133.82 |
| 2017-02-21 | 136.36 |
| 2017-02-20 | 135.51 |
| 2017-02-17 | 126.63 |
| 2017-02-16 | 129.17 |
| 2017-02-15 | 134.24 |
| 2017-02-14 | 132.13 |
| 2017-02-13 | 127.90 |
| 2017-02-10 | 113.10 |
| 2017-02-09 | 111.41 |
| 2017-02-08 | 115.64 |
| 2017-02-07 | 109.08 |
| 2017-02-06 | 116.91 |
| 2017-02-03 | 106.12 |
| 2017-02-02 | 90.06 |
| 2017-02-01 | 94.29 |
| 2017-01-27 | 95.13 |
| 2017-01-26 | 96.61 |
| 2017-01-25 | 94.50 |
| 2017-01-24 | 87.31 |
| 2017-01-23 | 94.07 |
| 2017-01-20 | 93.44 |
| 2017-01-19 | 92.59 |
| 2017-01-18 | 87.52 |
| 2017-01-17 | 82.24 |
| 2017-01-16 | 73.36 |
| 2017-01-13 | 78.43 |
| 2017-01-12 | 71.66 |
| 2017-01-11 | 72.51 |
| 2017-01-10 | 74.84 |
| 2017-01-09 | 68.49 |
| 2017-01-06 | 62.36 |
| 2017-01-05 | 68.28 |
| 2017-01-04 | 62.15 |
| 2017-01-03 | 61.94 |
| 2016-12-30 | 56.65 |
| 2016-12-29 | 53.27 |
| 2016-12-28 | 56.02 |
| 2016-12-23 | 49.89 |
| 2016-12-22 | 53.70 |
| 2016-12-21 | 56.02 |
| 2016-12-20 | 55.60 |
| 2016-12-19 | 52.85 |
| 2016-12-16 | 53.48 |
| 2016-12-15 | 54.75 |
| 2016-12-14 | 58.13 |
| 2016-12-13 | 65.53 |
| 2016-12-12 | 64.90 |
| 2016-12-09 | 75.05 |
| 2016-12-08 | 79.28 |
| 2016-12-07 | 75.47 |
| 2016-12-06 | 68.28 |
| 2016-12-05 | 63.00 |
| 2016-12-02 | 61.73 |
| 2016-12-01 | 68.92 |
| 2016-11-30 | 69.55 |
| 2016-11-29 | 68.71 |
| 2016-11-28 | 70.19 |
| 2016-11-25 | 74.84 |
| 2016-11-24 | 71.45 |
| 2016-11-23 | 63.63 |
| 2016-11-22 | 66.17 |
| 2016-11-21 | 68.49 |
| 2016-11-18 | 63.63 |
| 2016-11-17 | 53.27 |
| 2016-11-16 | 52.64 |
| 2016-11-15 | 58.56 |
| 2016-11-14 | 60.67 |
| 2016-11-11 | 63.00 |
| 2016-11-10 | 72.30 |
| 2016-11-09 | 67.01 |
| 2016-11-08 | 67.44 |
| 2016-11-07 | 68.49 |
| 2016-11-04 | 61.09 |
| 2016-11-03 | 70.19 |
| 2016-11-02 | 72.93 |
| 2016-11-01 | 73.78 |
| 2016-10-31 | 69.13 |
| 2016-10-28 | 73.78 |
| 2016-10-27 | 75.89 |
| 2016-10-26 | 86.04 |
| 2016-10-25 | 92.17 |
| 2016-10-24 | 89.63 |
| 2016-10-20 | 78.43 |
| 2016-10-19 | 75.47 |
| 2016-10-18 | 71.03 |
| 2016-10-17 | 72.93 |
| 2016-10-14 | 63.63 |
| 2016-10-13 | 64.69 |
| 2016-10-12 | 62.79 |
| 2016-10-11 | 59.61 |
| 2016-10-07 | 51.58 |
| 2016-10-06 | 51.58 |
| 2016-10-05 | 51.58 |
| 2016-10-04 | 50.74 |
| 2016-10-03 | 49.68 |
| 2016-09-30 | 46.30 |
| 2016-09-29 | 49.89 |
| 2016-09-28 | 50.31 |
| 2016-09-27 | 49.04 |
| 2016-09-26 | 43.76 |
| 2016-09-23 | 48.41 |
| 2016-09-22 | 50.74 |
| 2016-09-21 | 50.74 |
| 2016-09-20 | 52.00 |
| 2016-09-19 | 47.35 |
| 2016-09-15 | 43.55 |
| 2016-09-14 | 41.43 |
| 2016-09-13 | 41.01 |
| 2016-09-12 | 40.59 |
| 2016-09-09 | 43.34 |
| 2016-09-08 | 46.72 |
| 2016-09-07 | 46.93 |
| 2016-09-06 | 46.93 |
| 2016-09-05 | 41.43 |
| 2016-09-02 | 38.05 |
| 2016-09-01 | 35.09 |
| 2016-08-31 | 31.50 |
| 2016-08-30 | 34.67 |
| 2016-08-29 | 32.13 |
| 2016-08-26 | 28.33 |
| 2016-08-25 | 23.89 |
| 2016-08-24 | 21.56 |
| 2016-08-23 | 23.04 |
| 2016-08-22 | 21.77 |
| 2016-08-19 | 22.83 |
| 2016-08-18 | 17.33 |
| 2016-08-17 | 23.46 |
| 2016-08-16 | 21.56 |
| 2016-08-15 | 21.56 |
| 2016-08-12 | 18.18 |
| 2016-08-11 | 14.58 |
| 2016-08-10 | 15.01 |
| 2016-08-09 | 20.29 |
| 2016-08-08 | 20.29 |
| 2016-08-05 | 16.06 |
| 2016-08-04 | 15.85 |
| 2016-08-03 | 14.16 |
| 2016-08-01 | 12.26 |
| 2016-07-29 | 7.82 |
| 2016-07-28 | 12.26 |
| 2016-07-27 | 6.76 |
| 2016-07-26 | 9.72 |
| 2016-07-25 | 3.59 |
| 2016-07-22 | 2.11 |
| 2016-07-21 | 2.53 |
| 2016-07-20 | 3.80 |
| 2016-07-19 | 2.11 |
| 2016-07-18 | 1.27 |
| 2016-07-15 | -1.91 |
| 2016-07-14 | -4.23 |
| 2016-07-13 | -4.87 |
| 2016-07-12 | -3.60 |
| 2016-07-11 | -6.56 |
| 2016-07-08 | -6.77 |
| 2016-07-07 | -6.13 |
| 2016-07-06 | -9.09 |
| 2016-07-05 | -9.73 |
| 2016-07-04 | -9.31 |
| 2016-06-30 | -11.42 |
| 2016-06-29 | -11.84 |
| 2016-06-28 | -11.84 |
| 2016-06-27 | -11.21 |
| 2016-06-24 | -13.32 |
| 2016-06-23 | -10.79 |
| 2016-06-22 | -11.00 |
| 2016-06-21 | -12.05 |
| 2016-06-20 | -11.42 |
| 2016-06-17 | -11.00 |
| 2016-06-16 | -12.05 |
| 2016-06-15 | -10.36 |
| 2016-06-14 | -11.63 |
| 2016-06-13 | -11.84 |
| 2016-06-10 | -12.05 |
| 2016-06-08 | -10.36 |
| 2016-06-07 | -9.05 |
| 2016-06-06 | -12.40 |
| 2016-06-03 | -14.71 |
| 2016-06-02 | -13.66 |
| 2016-06-01 | -13.66 |
| 2016-05-31 | -13.87 |
| 2016-05-30 | -15.13 |
| 2016-05-27 | -15.97 |
| 2016-05-26 | -17.85 |
| 2016-05-25 | -18.90 |
| 2016-05-24 | -20.37 |
| 2016-05-23 | -19.53 |
| 2016-05-20 | -19.74 |
| 2016-05-19 | -18.48 |
| 2016-05-18 | -19.11 |
| 2016-05-17 | -20.58 |
| 2016-05-16 | -23.09 |
| 2016-05-13 | -23.51 |
| 2016-05-12 | -22.88 |
| 2016-05-11 | -22.04 |
| 2016-05-10 | -23.30 |
| 2016-05-09 | -23.51 |
| 2016-05-06 | -23.30 |
| 2016-05-05 | -21.42 |
| 2016-05-04 | -19.74 |
| 2016-05-03 | -21.21 |
| 2016-04-29 | -18.90 |
| 2016-04-28 | -17.64 |
| 2016-04-27 | -16.18 |
| 2016-04-26 | -14.29 |
| 2016-04-25 | -16.18 |
| 2016-04-22 | -14.92 |
| 2016-04-21 | -15.34 |
| 2016-04-20 | -14.71 |
| 2016-04-19 | -13.87 |
| 2016-04-18 | -18.90 |
| 2016-04-15 | -18.69 |
| 2016-04-14 | -17.85 |
| 2016-04-13 | -17.85 |
| 2016-04-12 | -18.06 |
| 2016-04-11 | -17.85 |
| 2016-04-08 | -18.27 |
| 2016-04-07 | -21.21 |
| 2016-04-06 | -18.90 |
| 2016-04-05 | -22.04 |
| 2016-04-01 | -22.04 |
| 2016-03-31 | -19.53 |
| 2016-03-30 | -19.74 |
| 2016-03-29 | -19.11 |
| 2016-03-24 | -22.46 |
| 2016-03-23 | -21.21 |
| 2016-03-22 | -28.75 |
| 2016-03-21 | -27.91 |
| 2016-03-18 | -28.33 |
| 2016-03-17 | -28.12 |
| 2016-03-16 | -31.47 |
| 2016-03-15 | -30.85 |
| 2016-03-14 | -28.33 |
| 2016-03-11 | -29.80 |
| 2016-03-10 | -33.15 |
| 2016-03-09 | -31.47 |
| 2016-03-08 | -29.80 |
| 2016-03-07 | -28.75 |
| 2016-03-04 | -29.17 |
| 2016-03-03 | -35.67 |
| 2016-03-02 | -35.46 |
| 2016-03-01 | -37.76 |
| 2016-02-29 | -39.65 |
| 2016-02-26 | -38.60 |
| 2016-02-25 | -40.28 |
| 2016-02-24 | -38.60 |
| 2016-02-23 | -35.87 |
| 2016-02-22 | -34.41 |
| 2016-02-19 | -34.62 |
| 2016-02-18 | -36.29 |
| 2016-02-17 | -36.92 |
| 2016-02-16 | -36.92 |
| 2016-02-15 | -38.60 |
| 2016-02-12 | -41.53 |
| 2016-02-11 | -39.65 |
| 2016-02-05 | -37.13 |
| 2016-02-04 | -37.76 |
| 2016-02-03 | -39.02 |
| 2016-02-02 | -35.87 |
| 2016-02-01 | -36.08 |
| 2016-01-29 | -30.85 |
| 2016-01-28 | -30.22 |
| 2016-01-27 | -31.47 |
| 2016-01-26 | -31.89 |
| 2016-01-25 | -29.17 |
| 2016-01-22 | -28.75 |
| 2016-01-21 | -30.43 |
| 2016-01-20 | -26.44 |
| 2016-01-19 | -24.98 |
| 2016-01-18 | -28.54 |
| 2016-01-15 | -28.54 |
| 2016-01-14 | -25.82 |
| 2016-01-13 | -26.24 |
| 2016-01-12 | -30.22 |
| 2016-01-11 | -30.01 |
| 2016-01-08 | -26.44 |
| 2016-01-07 | -27.28 |
| 2016-01-06 | -22.67 |
| 2016-01-05 | -19.95 |
| 2016-01-04 | -16.39 |
| 2015-12-31 | -13.45 |
| 2015-12-30 | -11.99 |
| 2015-12-29 | -12.19 |
| 2015-12-28 | -11.36 |
| 2015-12-24 | -10.94 |
| 2015-12-23 | -11.57 |
| 2015-12-22 | -12.40 |
| 2015-12-21 | -11.15 |
| 2015-12-18 | -9.89 |
| 2015-12-17 | -6.54 |
| 2015-12-16 | -7.79 |
| 2015-12-15 | -8.42 |
| 2015-12-14 | -8.21 |
| 2015-12-11 | -11.36 |
| 2015-12-10 | -10.52 |
| 2015-12-09 | -8.63 |
| 2015-12-08 | -13.87 |
| 2015-12-07 | -12.40 |
| 2015-12-04 | -12.40 |
| 2015-12-03 | -13.24 |
| 2015-12-02 | -12.19 |
| 2015-12-01 | -14.29 |
| 2015-11-30 | -14.71 |
| 2015-11-27 | -15.34 |
| 2015-11-26 | -12.61 |
| 2015-11-25 | -11.99 |
| 2015-11-24 | -11.99 |
| 2015-11-23 | -9.89 |
| 2015-11-20 | -11.99 |
| 2015-11-19 | -12.61 |
| 2015-11-18 | -16.81 |
| 2015-11-17 | -16.18 |
| 2015-11-16 | -19.32 |
| 2015-11-13 | -17.64 |
| 2015-11-12 | -16.39 |
| 2015-11-11 | -17.85 |
| 2015-11-10 | -19.11 |
| 2015-11-09 | -18.48 |
| 2015-11-06 | -16.18 |
| 2015-11-05 | -14.08 |
| 2015-11-04 | -10.94 |
| 2015-11-03 | -13.24 |
| 2015-11-02 | -14.29 |
| 2015-10-30 | -12.61 |
| 2015-10-29 | -12.61 |
| 2015-10-28 | -14.08 |
| 2015-10-27 | -14.29 |
| 2015-10-26 | -14.29 |
| 2015-10-23 | -14.71 |
| 2015-10-22 | -18.27 |
| 2015-10-20 | -19.74 |
| 2015-10-19 | -18.48 |
| 2015-10-16 | -20.37 |
| 2015-10-15 | -17.85 |
| 2015-10-14 | -22.04 |
| 2015-10-13 | -17.85 |
| 2015-10-12 | -18.27 |
| 2015-10-09 | -17.01 |
| 2015-10-08 | -18.27 |
| 2015-10-07 | -17.01 |
| 2015-10-06 | -18.69 |
| 2015-10-05 | -22.25 |
| 2015-10-02 | -19.11 |
| 2015-09-30 | -22.67 |
| 2015-09-29 | -33.57 |
| 2015-09-25 | -32.10 |
| 2015-09-24 | -31.06 |
| 2015-09-23 | -32.10 |
| 2015-09-22 | -28.33 |
| 2015-09-21 | -28.54 |
| 2015-09-18 | -24.14 |
| 2015-09-17 | -26.24 |
| 2015-09-16 | -27.91 |
| 2015-09-15 | -30.64 |
| 2015-09-14 | -32.10 |
| 2015-09-11 | -32.94 |
| 2015-09-10 | -32.31 |
| 2015-09-09 | -31.06 |
| 2015-09-08 | -34.83 |
| 2015-09-07 | -40.69 |
| 2015-09-04 | -41.53 |
| 2015-09-02 | -41.11 |
| 2015-09-01 | -41.53 |
| 2015-08-31 | -37.13 |
| 2015-08-28 | -31.06 |
| 2015-08-27 | -40.49 |
| 2015-08-26 | -43.63 |
| 2015-08-25 | -44.89 |
| 2015-08-24 | -47.40 |
| 2015-08-21 | -40.28 |
| 2015-08-20 | -39.23 |
| 2015-08-19 | -37.13 |
| 2015-08-18 | -33.78 |
| 2015-08-17 | -33.99 |
| 2015-08-14 | -31.89 |
| 2015-08-13 | -34.83 |
| 2015-08-12 | -34.62 |
| 2015-08-11 | -32.73 |
| 2015-08-10 | -33.15 |
| 2015-08-07 | -32.73 |
| 2015-08-06 | -33.36 |
| 2015-08-05 | -32.73 |
| 2015-08-04 | -33.99 |
| 2015-08-03 | -33.78 |
| 2015-07-31 | -31.68 |
| 2015-07-30 | -31.89 |
| 2015-07-29 | -31.89 |
| 2015-07-28 | -32.31 |
| 2015-07-27 | -33.15 |
| 2015-07-24 | -28.33 |
| 2015-07-23 | -27.91 |
| 2015-07-22 | -27.91 |
| 2015-07-21 | -26.24 |
| 2015-07-20 | -26.03 |
| 2015-07-17 | -27.91 |
| 2015-07-16 | -28.75 |
| 2015-07-15 | -27.07 |
| 2015-07-14 | -23.72 |
| 2015-07-13 | -22.25 |
| 2015-07-10 | -24.98 |
| 2015-07-09 | -26.65 |
| 2015-07-08 | -31.89 |
| 2015-07-07 | -27.91 |
| 2015-07-06 | -23.51 |
| 2015-07-03 | -18.27 |
| 2015-07-02 | -17.01 |
| 2015-06-30 | -13.24 |
| 2015-06-29 | -18.69 |
| 2015-06-26 | -13.66 |
| 2015-06-25 | -11.36 |
| 2015-06-24 | -12.61 |
| 2015-06-23 | -14.50 |
| 2015-06-22 | -18.90 |
| 2015-06-19 | -21.62 |
| 2015-06-18 | -22.46 |
| 2015-06-17 | -20.16 |
| 2015-06-16 | -19.95 |
| 2015-06-15 | -20.37 |
| 2015-06-12 | -18.69 |
| 2015-06-11 | -22.46 |
| 2015-06-10 | -21.42 |
| 2015-06-09 | -22.67 |
| 2015-06-08 | -22.46 |
| 2015-06-05 | -18.80 |
| 2015-06-04 | -21.50 |
| 2015-06-03 | -19.63 |
| 2015-06-02 | -16.30 |
| 2015-06-01 | -14.01 |
| 2015-05-29 | -16.30 |
| 2015-05-28 | -16.51 |
| 2015-05-27 | -14.63 |
| 2015-05-26 | -13.80 |
| 2015-05-22 | -13.59 |
| 2015-05-21 | -12.34 |
| 2015-05-20 | -12.76 |
| 2015-05-19 | -11.30 |
| 2015-05-18 | -14.63 |
| 2015-05-15 | -16.30 |
| 2015-05-14 | -15.46 |
| 2015-05-13 | -14.22 |
| 2015-05-12 | -13.17 |
| 2015-05-11 | -15.67 |
| 2015-05-08 | -14.63 |
| 2015-05-07 | -12.55 |
| 2015-05-06 | -8.59 |
| 2015-05-05 | -8.39 |
| 2015-05-04 | -8.18 |
| 2015-04-30 | -8.80 |
| 2015-04-29 | -8.18 |
| 2015-04-28 | -8.80 |
| 2015-04-27 | -7.55 |
| 2015-04-24 | -7.55 |
| 2015-04-23 | -8.80 |
| 2015-04-22 | -12.34 |
| 2015-04-21 | -10.47 |
| 2015-04-20 | -8.18 |
| 2015-04-17 | -5.05 |
| 2015-04-16 | -5.68 |
| 2015-04-15 | -6.09 |
| 2015-04-14 | -2.76 |
| 2015-04-13 | -6.30 |
| 2015-04-10 | -8.59 |
| 2015-04-09 | -9.01 |
| 2015-04-08 | -12.55 |
| 2015-04-02 | -12.76 |
| 2015-04-01 | -16.51 |
| 2015-03-31 | -16.92 |
| 2015-03-30 | -17.55 |
| 2015-03-27 | -18.38 |
| 2015-03-26 | -17.75 |
| 2015-03-25 | -17.34 |
| 2015-03-24 | -18.38 |
| 2015-03-23 | -19.42 |
| 2015-03-20 | -18.59 |
| 2015-03-19 | -20.25 |
| 2015-03-18 | -25.04 |
| 2015-03-17 | -25.04 |
| 2015-03-16 | -25.25 |
| 2015-03-13 | -26.29 |
| 2015-03-12 | -27.96 |
| 2015-03-11 | -28.58 |
| 2015-03-10 | -26.92 |
| 2015-03-09 | -27.33 |
| 2015-03-06 | -28.17 |
| 2015-03-05 | -29.62 |
| 2015-03-04 | -31.08 |
| 2015-03-03 | -30.25 |
| 2015-03-02 | -29.21 |
| 2015-02-27 | -27.75 |
| 2015-02-26 | -28.17 |
| 2015-02-25 | -29.41 |
| 2015-02-24 | -29.41 |
| 2015-02-23 | -29.21 |
| 2015-02-18 | -30.04 |
| 2015-02-17 | -29.83 |
| 2015-02-16 | -30.04 |
| 2015-02-13 | -30.04 |
| 2015-02-12 | -30.66 |
| 2015-02-11 | -31.50 |
| 2015-02-10 | -31.91 |
| 2015-02-09 | -32.33 |
| 2015-02-06 | -31.50 |
| 2015-02-05 | -30.25 |
| 2015-02-04 | -31.08 |
| 2015-02-03 | -32.33 |
| 2015-02-02 | -34.00 |
| 2015-01-30 | -33.58 |
| 2015-01-29 | -34.00 |
| 2015-01-28 | -32.33 |
| 2015-01-27 | -33.16 |
| 2015-01-26 | -35.24 |
| 2015-01-23 | -35.04 |
| 2015-01-22 | -35.87 |
| 2015-01-21 | -36.29 |
| 2015-01-20 | -39.83 |
| 2015-01-19 | -41.07 |
| 2015-01-16 | -39.62 |
| 2015-01-15 | -39.20 |
| 2015-01-14 | -40.03 |
| 2015-01-13 | -37.74 |
| 2015-01-12 | -39.41 |
| 2015-01-09 | -41.91 |
| 2015-01-08 | -43.37 |
| 2015-01-07 | -44.61 |
| 2015-01-06 | -45.24 |
| 2015-01-05 | -46.07 |
| 2015-01-02 | -49.20 |
| 2014-12-31 | -48.57 |
| 2014-12-30 | -47.95 |
| 2014-12-29 | -47.74 |
| 2014-12-24 | -47.74 |
| 2014-12-23 | -47.74 |
| 2014-12-22 | -48.57 |
| 2014-12-19 | -48.78 |
| 2014-12-18 | -47.74 |
| 2014-12-17 | -46.07 |
| 2014-12-16 | -35.04 |
| 2014-12-15 | -35.24 |
| 2014-12-12 | -33.58 |
| 2014-12-11 | -36.49 |
| 2014-12-10 | -37.33 |
| 2014-12-09 | -36.70 |
| 2014-12-08 | -37.54 |
| 2014-12-05 | -34.41 |
| 2014-12-04 | -35.45 |
| 2014-12-03 | -36.08 |
| 2014-12-02 | -32.54 |
| 2014-12-01 | -32.75 |
| 2014-11-28 | -29.83 |
| 2014-11-27 | -28.37 |
| 2014-11-26 | -26.71 |
| 2014-11-25 | -29.00 |
| 2014-11-24 | -29.62 |
| 2014-11-21 | -27.33 |
| 2014-11-20 | -27.54 |
| 2014-11-19 | -27.12 |
| 2014-11-18 | -26.29 |
| 2014-11-17 | -26.08 |
| 2014-11-14 | -25.25 |
| 2014-11-13 | -25.46 |
| 2014-11-12 | -24.83 |
| 2014-11-11 | -25.25 |
| 2014-11-10 | -25.67 |
| 2014-11-07 | -24.83 |
| 2014-11-06 | -25.88 |
| 2014-11-05 | -27.54 |
| 2014-11-04 | -26.50 |
| 2014-11-03 | -27.75 |
| 2014-10-31 | -27.75 |
| 2014-10-30 | -30.25 |
| 2014-10-29 | -29.41 |
| 2014-10-28 | -30.46 |
| 2014-10-27 | -30.66 |
| 2014-10-24 | -29.83 |
| 2014-10-23 | -28.58 |
| 2014-10-22 | -28.17 |
| 2014-10-21 | -31.08 |
| 2014-10-20 | -30.87 |
| 2014-10-17 | -30.04 |
| 2014-10-16 | -29.83 |
| 2014-10-15 | -30.04 |
| 2014-10-14 | -30.87 |
| 2014-10-13 | -27.33 |
| 2014-10-10 | -28.37 |
| 2014-10-09 | -26.92 |
| 2014-10-08 | -29.21 |
| 2014-10-07 | -30.25 |
| 2014-10-06 | -32.33 |
| 2014-10-03 | -33.37 |
| 2014-09-30 | -32.33 |
| 2014-09-29 | -34.62 |
| 2014-09-26 | -34.41 |
| 2014-09-25 | -33.79 |
| 2014-09-24 | -37.12 |
| 2014-09-23 | -37.54 |
| 2014-09-22 | -37.95 |
| 2014-09-19 | -37.12 |
| 2014-09-18 | -37.74 |
| 2014-09-17 | -36.91 |
| 2014-09-16 | -37.54 |
| 2014-09-15 | -37.12 |
| 2014-09-12 | -36.70 |
| 2014-09-11 | -36.91 |
| 2014-09-10 | -36.08 |
| 2014-09-08 | -36.29 |
| 2014-09-05 | -35.66 |
| 2014-09-04 | -36.08 |
| 2014-09-03 | -37.74 |
| 2014-09-02 | -39.83 |
| 2014-09-01 | -38.99 |
| 2014-08-29 | -38.16 |
| 2014-08-28 | -38.37 |
| 2014-08-27 | -36.49 |
| 2014-08-26 | -37.12 |
| 2014-08-25 | -37.54 |
| 2014-08-22 | -37.33 |
| 2014-08-21 | -36.91 |
| 2014-08-20 | -35.66 |
| 2014-08-19 | -36.08 |
| 2014-08-18 | -35.66 |
| 2014-08-15 | -35.45 |
| 2014-08-14 | -35.66 |
| 2014-08-13 | -35.04 |
| 2014-08-12 | -36.08 |
| 2014-08-11 | -36.29 |
| 2014-08-08 | -36.29 |
| 2014-08-07 | -35.45 |
| 2014-08-06 | -34.62 |
| 2014-08-05 | -35.66 |
| 2014-08-04 | -35.66 |
| 2014-08-01 | -35.66 |
| 2014-07-31 | -34.62 |
| 2014-07-30 | -35.87 |
| 2014-07-29 | -35.24 |
| 2014-07-28 | -33.58 |
| 2014-07-25 | -33.58 |
| 2014-07-24 | -37.12 |
| 2014-07-23 | -37.12 |
| 2014-07-22 | -38.16 |
| 2014-07-21 | -39.41 |
| 2014-07-18 | -37.95 |
| 2014-07-17 | -36.49 |
| 2014-07-16 | -35.24 |
| 2014-07-15 | -35.66 |
| 2014-07-14 | -36.70 |
| 2014-07-11 | -37.95 |
| 2014-07-10 | -38.58 |
| 2014-07-09 | -40.03 |
| 2014-07-08 | -39.83 |
| 2014-07-07 | -38.58 |
| 2014-07-04 | -38.16 |
| 2014-07-03 | -38.58 |
| 2014-07-02 | -41.49 |
| 2014-06-30 | -43.16 |
| 2014-06-27 | -43.16 |
| 2014-06-26 | -42.74 |
| 2014-06-25 | -43.37 |
| 2014-06-24 | -43.37 |
| 2014-06-23 | -43.57 |
| 2014-06-20 | -43.57 |
| 2014-06-19 | -43.78 |
| 2014-06-18 | -43.37 |
| 2014-06-17 | -43.57 |
| 2014-06-16 | -43.16 |
| 2014-06-13 | -42.95 |
| 2014-06-12 | -43.16 |
| 2014-06-11 | -43.78 |
| 2014-06-10 | -41.70 |
| 2014-06-09 | -42.12 |
| 2014-06-06 | -42.45 |
| 2014-06-05 | -42.65 |
| 2014-06-04 | -42.86 |
| 2014-06-03 | -42.65 |
| 2014-05-30 | -40.61 |
| 2014-05-29 | -40.81 |
| 2014-05-28 | -41.22 |
| 2014-05-27 | -39.99 |
| 2014-05-26 | -42.65 |
| 2014-05-23 | -43.88 |
| 2014-05-22 | -43.47 |
| 2014-05-21 | -44.29 |
| 2014-05-20 | -45.11 |
| 2014-05-19 | -44.91 |
| 2014-05-16 | -44.50 |
| 2014-05-15 | -44.29 |
| 2014-05-14 | -42.45 |
| 2014-05-13 | -42.04 |
| 2014-05-12 | -44.50 |
| 2014-05-09 | -44.29 |
| 2014-05-08 | -45.32 |
| 2014-05-07 | -46.34 |
| 2014-05-05 | -45.32 |
| 2014-05-02 | -46.14 |
| 2014-04-30 | -44.91 |
| 2014-04-29 | -45.32 |
| 2014-04-28 | -45.32 |
| 2014-04-25 | -45.32 |
| 2014-04-24 | -43.88 |
| 2014-04-23 | -43.27 |
| 2014-04-22 | -43.88 |
| 2014-04-17 | -41.83 |
| 2014-04-16 | -42.24 |
| 2014-04-15 | -41.83 |
| 2014-04-14 | -41.43 |
| 2014-04-11 | -39.79 |
| 2014-04-10 | -37.53 |
| 2014-04-09 | -35.28 |
| 2014-04-08 | -34.67 |
| 2014-04-07 | -35.08 |
| 2014-04-04 | -37.33 |
| 2014-04-03 | -36.71 |
| 2014-04-02 | -38.15 |
| 2014-04-01 | -37.33 |
| 2014-03-31 | -37.53 |
| 2014-03-28 | -40.81 |
| 2014-03-27 | -40.81 |
| 2014-03-26 | -40.81 |
| 2014-03-25 | -39.79 |
| 2014-03-24 | -39.99 |
| 2014-03-21 | -40.40 |
| 2014-03-20 | -39.38 |
| 2014-03-19 | -36.71 |
| 2014-03-18 | -45.11 |
| 2014-03-17 | -46.34 |
| 2014-03-14 | -46.14 |
| 2014-03-13 | -44.91 |
| 2014-03-12 | -46.34 |
| 2014-03-11 | -46.14 |
| 2014-03-10 | -44.29 |
| 2014-03-07 | -43.47 |
| 2014-03-06 | -42.86 |
| 2014-03-05 | -43.88 |
| 2014-03-04 | -42.65 |
| 2014-03-03 | -41.43 |
| 2014-02-28 | -40.20 |
| 2014-02-27 | -40.20 |
| 2014-02-26 | -39.38 |
| 2014-02-25 | -40.40 |
| 2014-02-24 | -39.99 |
| 2014-02-21 | -38.35 |
| 2014-02-20 | -37.74 |
| 2014-02-19 | -38.15 |
| 2014-02-18 | -39.17 |
| 2014-02-17 | -37.94 |
| 2014-02-14 | -37.33 |
| 2014-02-13 | -38.35 |
| 2014-02-12 | -35.28 |
| 2014-02-11 | -35.08 |
| 2014-02-10 | -34.26 |
| 2014-02-07 | -34.87 |
| 2014-02-06 | -36.31 |
| 2014-02-05 | -36.92 |
| 2014-02-04 | -37.33 |
| 2014-01-30 | -34.87 |
| 2014-01-29 | -34.67 |
| 2014-01-28 | -36.31 |
| 2014-01-27 | -36.31 |
| 2014-01-24 | -33.64 |
| 2014-01-23 | -32.41 |
| 2014-01-22 | -32.00 |
| 2014-01-21 | -32.41 |
| 2014-01-20 | -32.62 |
| 2014-01-17 | -33.85 |
| 2014-01-16 | -35.69 |
| 2014-01-15 | -32.82 |
| 2014-01-14 | -31.59 |
| 2014-01-13 | -30.16 |
| 2014-01-10 | -30.37 |
| 2014-01-09 | -29.75 |
| 2014-01-08 | -28.93 |
| 2014-01-07 | -29.96 |
| 2014-01-06 | -27.91 |
| 2014-01-03 | -25.45 |
| 2014-01-02 | -23.61 |
| 2013-12-31 | -23.20 |
| 2013-12-30 | -24.22 |
| 2013-12-27 | -24.02 |
| 2013-12-24 | -22.99 |
| 2013-12-23 | -23.40 |
| 2013-12-20 | -23.20 |
| 2013-12-19 | -22.79 |
| 2013-12-18 | -21.56 |
| 2013-12-17 | -21.76 |
| 2013-12-16 | -20.74 |
| 2013-12-13 | -19.51 |
| 2013-12-12 | -21.35 |
| 2013-12-11 | -21.35 |
| 2013-12-10 | -19.51 |
| 2013-12-09 | -19.10 |
| 2013-12-06 | -18.90 |
| 2013-12-05 | -18.49 |
| 2013-12-04 | -18.08 |
| 2013-12-03 | -18.69 |
| 2013-12-02 | -17.46 |
| 2013-11-29 | -18.08 |
| 2013-11-28 | -17.87 |
| 2013-11-27 | -17.26 |
| 2013-11-26 | -16.85 |
| 2013-11-25 | -17.67 |
| 2013-11-22 | -18.28 |
| 2013-11-21 | -16.85 |
| 2013-11-20 | -16.03 |
| 2013-11-19 | -17.26 |
| 2013-11-18 | -16.03 |
| 2013-11-15 | -18.49 |
| 2013-11-14 | -19.31 |
| 2013-11-13 | -21.35 |
| 2013-11-12 | -20.53 |
| 2013-11-11 | -20.13 |
| 2013-11-08 | -21.76 |
| 2013-11-07 | -20.53 |
| 2013-11-06 | -19.10 |
| 2013-11-05 | -20.33 |
| 2013-11-04 | -20.74 |
| 2013-11-01 | -20.53 |
| 2013-10-31 | -19.92 |
| 2013-10-30 | -21.56 |
| 2013-10-29 | -22.38 |
| 2013-10-28 | -22.38 |
| 2013-10-25 | -24.02 |
| 2013-10-24 | -21.97 |
| 2013-10-23 | -21.35 |
| 2013-10-22 | -20.13 |
| 2013-10-21 | -21.15 |
| 2013-10-18 | -20.13 |
| 2013-10-17 | -21.15 |
| 2013-10-16 | -17.46 |
| 2013-10-15 | -16.03 |
| 2013-10-11 | -15.82 |
| 2013-10-10 | -12.75 |
| 2013-10-09 | -12.75 |
| 2013-10-08 | -9.68 |
| 2013-10-07 | -8.45 |
| 2013-10-04 | -10.29 |
| 2013-10-03 | -14.80 |
| 2013-10-02 | -14.60 |
| 2013-09-30 | -18.28 |
| 2013-09-27 | -18.08 |
| 2013-09-26 | -18.90 |
| 2013-09-25 | -17.87 |
| 2013-09-24 | -18.28 |
| 2013-09-23 | -16.23 |
| 2013-09-19 | -16.23 |
| 2013-09-18 | -16.03 |
| 2013-09-17 | -14.60 |
| 2013-09-16 | -15.41 |
| 2013-09-13 | -17.26 |
| 2013-09-12 | -16.03 |
| 2013-09-11 | -16.23 |
| 2013-09-10 | -15.82 |
| 2013-09-09 | -16.03 |
| 2013-09-06 | -16.44 |
| 2013-09-05 | -15.21 |
| 2013-09-04 | -15.41 |
| 2013-09-03 | -14.80 |
| 2013-09-02 | -16.23 |
| 2013-08-30 | -16.44 |
| 2013-08-29 | -16.85 |
| 2013-08-28 | -18.69 |
| 2013-08-27 | -16.23 |
| 2013-08-26 | -15.21 |
| 2013-08-23 | -17.87 |
| 2013-08-22 | -20.94 |
| 2013-08-21 | -21.35 |
| 2013-08-20 | -24.02 |
| 2013-08-19 | -21.35 |
| 2013-08-16 | -25.25 |
| 2013-08-15 | -24.02 |
| 2013-08-13 | -26.27 |
| 2013-08-12 | -24.84 |
| 2013-08-09 | -25.45 |
| 2013-08-08 | -29.55 |
| 2013-08-07 | -33.44 |
| 2013-08-06 | -32.21 |
| 2013-08-05 | -32.21 |
| 2013-08-02 | -33.23 |
| 2013-08-01 | -33.03 |
| 2013-07-31 | -33.64 |
| 2013-07-30 | -32.62 |
| 2013-07-29 | -32.00 |
| 2013-07-26 | -30.78 |
| 2013-07-25 | -30.78 |
| 2013-07-24 | -31.18 |
| 2013-07-23 | -32.62 |
| 2013-07-22 | -34.05 |
| 2013-07-19 | -34.87 |
| 2013-07-18 | -34.67 |
| 2013-07-17 | -36.10 |
| 2013-07-16 | -35.08 |
| 2013-07-15 | -35.08 |
| 2013-07-12 | -36.51 |
| 2013-07-11 | -37.33 |
| 2013-07-10 | -41.63 |
| 2013-07-09 | -39.17 |
| 2013-07-08 | -39.17 |
| 2013-07-05 | -38.15 |
| 2013-07-04 | -38.56 |
| 2013-07-03 | -35.69 |
| 2013-07-02 | -31.80 |
| 2013-06-28 | -31.18 |
| 2013-06-27 | -32.41 |
| 2013-06-26 | -30.98 |
| 2013-06-25 | -36.31 |
| 2013-06-24 | -33.85 |
| 2013-06-21 | -29.75 |
| 2013-06-20 | -26.06 |
| 2013-06-19 | -24.02 |
| 2013-06-18 | -23.61 |
| 2013-06-17 | -25.45 |
| 2013-06-14 | -26.68 |
| 2013-06-13 | -25.45 |
| 2013-06-11 | -24.63 |
| 2013-06-10 | -23.61 |
| 2013-06-07 | -24.02 |
| 2013-06-06 | -25.04 |
| 2013-06-05 | -24.02 |
| 2013-06-04 | -22.79 |
| 2013-06-03 | -23.81 |
| 2013-05-31 | -21.15 |
| 2013-05-30 | -21.15 |
| 2013-05-29 | -20.33 |
| 2013-05-28 | -21.35 |
| 2013-05-27 | -21.76 |
| 2013-05-24 | -21.74 |
| 2013-05-23 | -22.35 |
| 2013-05-22 | -19.11 |
| 2013-05-21 | -18.90 |
| 2013-05-20 | -17.69 |
| 2013-05-16 | -17.08 |
| 2013-05-15 | -17.49 |
| 2013-05-14 | -20.12 |
| 2013-05-13 | -17.08 |
| 2013-05-10 | -15.86 |
| 2013-05-09 | -17.69 |
| 2013-05-08 | -15.46 |
| 2013-05-07 | -17.08 |
| 2013-05-06 | -21.14 |
| 2013-05-03 | -21.14 |
| 2013-05-02 | -20.93 |
| 2013-04-30 | -20.93 |
| 2013-04-29 | -22.15 |
| 2013-04-26 | -22.35 |
| 2013-04-25 | -20.73 |
| 2013-04-24 | -22.15 |
| 2013-04-23 | -21.74 |
| 2013-04-22 | -19.11 |
| 2013-04-19 | -24.38 |
| 2013-04-18 | -26.20 |
| 2013-04-17 | -24.18 |
| 2013-04-16 | -24.38 |
| 2013-04-15 | -27.42 |
| 2013-04-12 | -26.61 |
| 2013-04-11 | -26.20 |
| 2013-04-10 | -25.19 |
| 2013-04-09 | -26.81 |
| 2013-04-08 | -29.24 |
| 2013-04-05 | -28.64 |
| 2013-04-03 | -25.39 |
| 2013-04-02 | -23.77 |
| 2013-03-28 | -23.57 |
| 2013-03-27 | -20.53 |
| 2013-03-26 | -21.95 |
| 2013-03-25 | -20.32 |
| 2013-03-22 | -19.72 |
| 2013-03-21 | -19.31 |
| 2013-03-20 | -20.93 |
| 2013-03-19 | -24.78 |
| 2013-03-18 | -25.80 |
| 2013-03-15 | -24.38 |
| 2013-03-14 | -21.34 |
| 2013-03-13 | -23.37 |
| 2013-03-12 | -19.11 |
| 2013-03-11 | -17.08 |
| 2013-03-08 | -14.85 |
| 2013-03-07 | -15.26 |
| 2013-03-06 | -13.63 |
| 2013-03-05 | -14.24 |
| 2013-03-04 | -16.47 |
| 2013-03-01 | -14.24 |
| 2013-02-28 | -13.43 |
| 2013-02-27 | -17.69 |
| 2013-02-26 | -19.72 |
| 2013-02-25 | -15.26 |
| 2013-02-22 | -14.04 |
| 2013-02-21 | -11.20 |
| 2013-02-20 | -7.55 |
| 2013-02-19 | -5.73 |
| 2013-02-18 | -5.32 |
| 2013-02-15 | -5.93 |
| 2013-02-14 | -12.62 |
| 2013-02-08 | -14.85 |
| 2013-02-07 | -17.69 |
| 2013-02-06 | -17.28 |
| 2013-02-05 | -17.28 |
| 2013-02-04 | -17.08 |
| 2013-02-01 | -15.86 |
| 2013-01-31 | -17.89 |
| 2013-01-30 | -15.26 |
| 2013-01-29 | -13.84 |
| 2013-01-28 | -14.85 |
| 2013-01-25 | -18.09 |
| 2013-01-24 | -14.85 |
| 2013-01-23 | -12.82 |
| 2013-01-22 | -12.82 |
| 2013-01-21 | -12.62 |
| 2013-01-18 | -16.47 |
| 2013-01-17 | -16.67 |
| 2013-01-16 | -16.88 |
| 2013-01-15 | -17.89 |
| 2013-01-14 | -16.67 |
| 2013-01-11 | -16.07 |
| 2013-01-10 | -16.67 |
| 2013-01-09 | -15.86 |
| 2013-01-08 | -17.49 |
| 2013-01-07 | -15.26 |
| 2013-01-04 | -17.28 |
| 2013-01-03 | -19.31 |
| 2013-01-02 | -22.35 |
| 2012-12-31 | -25.60 |
| 2012-12-28 | -24.99 |
| 2012-12-27 | -24.58 |
| 2012-12-24 | -25.80 |
| 2012-12-21 | -24.78 |
| 2012-12-20 | -24.38 |
| 2012-12-19 | -24.58 |
| 2012-12-18 | -27.42 |
| 2012-12-17 | -29.04 |
| 2012-12-14 | -26.20 |
| 2012-12-13 | -26.20 |
| 2012-12-12 | -23.37 |
| 2012-12-11 | -23.77 |
| 2012-12-10 | -22.96 |
| 2012-12-07 | -25.19 |
| 2012-12-06 | -25.60 |
| 2012-12-05 | -22.55 |
| 2012-12-04 | -28.03 |
| 2012-12-03 | -27.01 |
| 2012-11-30 | -25.80 |
| 2012-11-29 | -28.23 |
| 2012-11-28 | -27.42 |
| 2012-11-27 | -25.80 |
| 2012-11-26 | -23.16 |
| 2012-11-23 | -21.95 |
| 2012-11-22 | -22.76 |
| 2012-11-21 | -24.38 |
| 2012-11-20 | -24.38 |
| 2012-11-19 | -25.19 |
| 2012-11-16 | -26.61 |
| 2012-11-15 | -26.00 |
| 2012-11-14 | -26.00 |
| 2012-11-13 | -27.22 |
| 2012-11-12 | -24.58 |
| 2012-11-09 | -27.01 |
| 2012-11-08 | -29.04 |
| 2012-11-07 | -29.24 |
| 2012-11-06 | -29.45 |
| 2012-11-05 | -29.04 |
| 2012-11-02 | -30.46 |
| 2012-11-01 | -31.47 |
| 2012-10-31 | -32.49 |
| 2012-10-30 | -34.92 |
| 2012-10-29 | -34.52 |
| 2012-10-26 | -34.52 |
| 2012-10-25 | -33.50 |
| 2012-10-24 | -33.70 |
| 2012-10-22 | -33.10 |
| 2012-10-19 | -34.31 |
| 2012-10-18 | -32.29 |
| 2012-10-17 | -32.89 |
| 2012-10-16 | -34.92 |
| 2012-10-15 | -34.11 |
| 2012-10-12 | -35.93 |
| 2012-10-11 | -37.35 |
| 2012-10-10 | -35.33 |
| 2012-10-09 | -37.76 |
| 2012-10-08 | -39.18 |
| 2012-10-05 | -38.77 |
| 2012-10-04 | -40.19 |
| 2012-10-03 | -40.19 |
| 2012-09-28 | -40.40 |
| 2012-09-27 | -41.41 |
| 2012-09-26 | -43.84 |
| 2012-09-25 | -43.03 |
| 2012-09-24 | -42.83 |
| 2012-09-21 | -43.84 |
| 2012-09-20 | -46.68 |
| 2012-09-19 | -45.26 |
| 2012-09-18 | -44.86 |
| 2012-09-17 | -45.67 |
| 2012-09-14 | -44.65 |
| 2012-09-13 | -48.30 |
| 2012-09-12 | -47.90 |
| 2012-09-11 | -49.11 |
| 2012-09-10 | -48.71 |
| 2012-09-07 | -47.69 |
| 2012-09-06 | -49.92 |
| 2012-09-05 | -50.94 |
| 2012-09-04 | -49.11 |
| 2012-09-03 | -48.71 |
| 2012-08-31 | -49.52 |
| 2012-08-30 | -48.50 |
| 2012-08-29 | -47.69 |
| 2012-08-28 | -47.29 |
| 2012-08-27 | -47.90 |
| 2012-08-24 | -46.48 |
| 2012-08-23 | -46.27 |
| 2012-08-22 | -48.10 |
| 2012-08-21 | -44.86 |
| 2012-08-20 | -44.65 |
| 2012-08-17 | -45.46 |
| 2012-08-16 | -48.30 |
| 2012-08-15 | -48.71 |
| 2012-08-14 | -48.91 |
| 2012-08-13 | -49.11 |
| 2012-08-10 | -47.90 |
| 2012-08-09 | -48.30 |
| 2012-08-08 | -49.11 |
| 2012-08-07 | -48.30 |
| 2012-08-06 | -49.11 |
| 2012-08-03 | -51.14 |
| 2012-08-02 | -49.72 |
| 2012-08-01 | -48.10 |
| 2012-07-31 | -47.69 |
| 2012-07-30 | -46.88 |
| 2012-07-27 | -46.88 |
| 2012-07-26 | -49.52 |
| 2012-07-25 | -48.50 |
| 2012-07-24 | -47.90 |
| 2012-07-23 | -47.90 |
| 2012-07-20 | -46.07 |
| 2012-07-19 | -46.48 |
| 2012-07-18 | -47.09 |
| 2012-07-17 | -46.48 |
| 2012-07-16 | -46.27 |
| 2012-07-13 | -46.27 |
| 2012-07-12 | -46.68 |
| 2012-07-11 | -44.65 |
| 2012-07-10 | -44.25 |
| 2012-07-09 | -43.23 |
| 2012-07-06 | -42.42 |
| 2012-07-05 | -43.84 |
| 2012-07-04 | -44.65 |
| 2012-07-03 | -46.88 |
| 2012-06-29 | -45.26 |
| 2012-06-28 | -45.67 |
| 2012-06-27 | -44.65 |
| 2012-06-26 | -44.25 |
| 2012-06-25 | -45.26 |
| 2012-06-22 | -44.45 |
| 2012-06-21 | -43.84 |
| 2012-06-20 | -42.42 |
| 2012-06-19 | -43.03 |
| 2012-06-18 | -43.03 |
| 2012-06-15 | -43.44 |
| 2012-06-14 | -44.25 |
| 2012-06-13 | -42.42 |
| 2012-06-12 | -43.84 |
| 2012-06-11 | -43.23 |
| 2012-06-08 | -45.46 |
| 2012-06-07 | -46.27 |
| 2012-06-06 | -45.87 |
| 2012-06-05 | -47.49 |
| 2012-06-04 | -47.09 |
| 2012-06-01 | -43.84 |
| 2012-05-31 | -43.03 |
| 2012-05-30 | -41.41 |
| 2012-05-29 | -40.80 |
| 2012-05-28 | -43.64 |
| 2012-05-25 | -48.10 |
| 2012-05-24 | -48.06 |
| 2012-05-23 | -49.26 |
| 2012-05-22 | -47.46 |
| 2012-05-21 | -49.86 |
| 2012-05-18 | -49.06 |
| 2012-05-17 | -47.46 |
| 2012-05-16 | -48.66 |
| 2012-05-15 | -45.05 |
| 2012-05-14 | -46.05 |
| 2012-05-11 | -43.65 |
| 2012-05-10 | -41.24 |
| 2012-05-09 | -45.05 |
| 2012-05-08 | -43.45 |
| 2012-05-07 | -43.25 |
| 2012-05-04 | -42.04 |
| 2012-05-03 | -41.84 |
| 2012-05-02 | -41.64 |
| 2012-04-30 | -42.04 |
| 2012-04-27 | -41.24 |
| 2012-04-26 | -39.64 |
| 2012-04-25 | -39.44 |
| 2012-04-24 | -40.24 |
| 2012-04-23 | -39.23 |
| 2012-04-20 | -37.23 |
| 2012-04-19 | -36.83 |
| 2012-04-18 | -37.23 |
| 2012-04-17 | -37.23 |
| 2012-04-16 | -36.23 |
| 2012-04-13 | -35.02 |
| 2012-04-12 | -36.43 |
| 2012-04-11 | -39.03 |
| 2012-04-10 | -36.63 |
| 2012-04-05 | -34.22 |
| 2012-04-03 | -34.62 |
| 2012-04-02 | -37.43 |
| 2012-03-30 | -39.03 |
| 2012-03-29 | -38.63 |
| 2012-03-28 | -37.43 |
| 2012-03-27 | -37.83 |
| 2012-03-26 | -38.03 |
| 2012-03-23 | -34.82 |
| 2012-03-22 | -40.04 |
| 2012-03-21 | -42.24 |
| 2012-03-20 | -40.44 |
| 2012-03-19 | -38.23 |
| 2012-03-16 | -37.23 |
| 2012-03-15 | -37.43 |
| 2012-03-14 | -35.62 |
| 2012-03-13 | -33.02 |
| 2012-03-12 | -34.02 |
| 2012-03-09 | -32.42 |
| 2012-03-08 | -32.62 |
| 2012-03-07 | -32.22 |
| 2012-03-06 | -34.82 |
| 2012-03-05 | -29.61 |
| 2012-03-02 | -29.01 |
| 2012-03-01 | -31.81 |
| 2012-02-29 | -30.81 |
| 2012-02-28 | -31.61 |
| 2012-02-27 | -33.62 |
| 2012-02-24 | -36.03 |
| 2012-02-23 | -36.23 |
| 2012-02-22 | -34.02 |
| 2012-02-21 | -38.83 |
| 2012-02-20 | -35.62 |
| 2012-02-17 | -37.83 |
| 2012-02-16 | -37.83 |
| 2012-02-15 | -39.64 |
| 2012-02-14 | -41.84 |
| 2012-02-13 | -41.44 |
| 2012-02-10 | -43.85 |
| 2012-02-09 | -43.65 |
| 2012-02-08 | -45.45 |
| 2012-02-07 | -49.86 |
| 2012-02-06 | -49.86 |
| 2012-02-03 | -51.67 |
| 2012-02-02 | -52.67 |
| 2012-02-01 | -56.08 |
| 2012-01-31 | -54.07 |
| 2012-01-30 | -53.87 |
| 2012-01-27 | -53.07 |
| 2012-01-26 | -53.07 |
| 2012-01-20 | -54.07 |
| 2012-01-19 | -58.49 |
| 2012-01-18 | -59.29 |
| 2012-01-17 | -58.69 |
| 2012-01-16 | -60.29 |
| 2012-01-13 | -59.29 |
| 2012-01-12 | -59.49 |
| 2012-01-11 | -59.69 |
| 2012-01-10 | -62.10 |
| 2012-01-09 | -64.10 |
| 2012-01-06 | -65.10 |
| 2012-01-05 | -64.90 |
| 2012-01-04 | -65.10 |
| 2012-01-03 | -65.31 |
| 2011-12-30 | -65.91 |
| 2011-12-29 | -65.91 |
| 2011-12-28 | -66.31 |
| 2011-12-23 | -65.71 |
| 2011-12-22 | -65.91 |
| 2011-12-21 | -66.11 |
| 2011-12-20 | -66.91 |
| 2011-12-19 | -66.51 |
| 2011-12-16 | -65.31 |
| 2011-12-15 | -65.71 |
| 2011-12-14 | -64.30 |
| 2011-12-13 | -64.10 |
| 2011-12-12 | -63.70 |
| 2011-12-09 | -63.70 |
| 2011-12-08 | -62.70 |
| 2011-12-07 | -62.10 |
| 2011-12-06 | -62.70 |
| 2011-12-05 | -61.29 |
| 2011-12-02 | -61.90 |
| 2011-12-01 | -61.70 |
| 2011-11-30 | -63.90 |
| 2011-11-29 | -63.90 |
| 2011-11-28 | -64.30 |
| 2011-11-25 | -64.70 |
| 2011-11-24 | -64.30 |
| 2011-11-23 | -63.70 |
| 2011-11-22 | -63.10 |
| 2011-11-21 | -62.90 |
| 2011-11-18 | -61.90 |
| 2011-11-17 | -61.09 |
| 2011-11-16 | -60.89 |
| 2011-11-15 | -59.29 |
| 2011-11-14 | -58.29 |
| 2011-11-11 | -60.89 |
| 2011-11-10 | -60.29 |
| 2011-11-09 | -58.09 |
| 2011-11-08 | -58.89 |
| 2011-11-07 | -58.29 |
| 2011-11-04 | -59.49 |
| 2011-11-03 | -60.69 |
| 2011-11-02 | -60.49 |
| 2011-11-01 | -60.69 |
| 2011-10-31 | -59.29 |
| 2011-10-28 | -58.09 |
| 2011-10-27 | -57.08 |
| 2011-10-26 | -60.89 |
| 2011-10-25 | -61.09 |
| 2011-10-24 | -60.29 |
| 2011-10-21 | -62.50 |
| 2011-10-20 | -63.70 |
| 2011-10-19 | -61.70 |
| 2011-10-18 | -62.50 |
| 2011-10-17 | -57.68 |
| 2011-10-14 | -59.69 |
| 2011-10-13 | -56.28 |
| 2011-10-12 | -59.69 |
| 2011-10-11 | -62.50 |
| 2011-10-10 | -63.70 |
| 2011-10-07 | -63.30 |
| 2011-10-06 | -68.31 |
| 2011-10-04 | -71.12 |
| 2011-10-03 | -68.71 |
| 2011-09-30 | -64.90 |
| 2011-09-28 | -63.70 |
| 2011-09-27 | -66.11 |
| 2011-09-26 | -68.71 |
| 2011-09-23 | -65.51 |
| 2011-09-22 | -64.30 |
| 2011-09-21 | -61.09 |
| 2011-09-20 | -60.89 |
| 2011-09-19 | -60.69 |
| 2011-09-16 | -58.09 |
| 2011-09-15 | -60.89 |
| 2011-09-14 | -60.89 |
| 2011-09-12 | -59.49 |
| 2011-09-09 | -56.88 |
| 2011-09-08 | -57.08 |
| 2011-09-07 | -55.68 |
| 2011-09-06 | -56.88 |
| 2011-09-05 | -56.08 |
| 2011-09-02 | -54.28 |
| 2011-09-01 | -52.47 |
| 2011-08-31 | -55.08 |
| 2011-08-30 | -56.28 |
| 2011-08-29 | -57.08 |
| 2011-08-26 | -57.68 |
| 2011-08-25 | -56.68 |
| 2011-08-24 | -57.48 |
| 2011-08-23 | -55.48 |
| 2011-08-22 | -56.88 |
| 2011-08-19 | -54.07 |
| 2011-08-18 | -50.47 |
| 2011-08-17 | -49.86 |
| 2011-08-16 | -48.86 |
| 2011-08-15 | -50.26 |
| 2011-08-12 | -51.27 |
| 2011-08-11 | -50.67 |
| 2011-08-10 | -49.46 |
| 2011-08-09 | -49.06 |
| 2011-08-08 | -46.45 |
| 2011-08-05 | -44.45 |
| 2011-08-04 | -42.44 |
| 2011-08-03 | -40.44 |
| 2011-08-02 | -37.03 |
| 2011-08-01 | -36.43 |
| 2011-07-29 | -38.03 |
| 2011-07-28 | -38.03 |
| 2011-07-27 | -38.83 |
| 2011-07-26 | -38.63 |
| 2011-07-25 | -38.83 |
| 2011-07-22 | -37.63 |
| 2011-07-21 | -39.44 |
| 2011-07-20 | -38.03 |
| 2011-07-19 | -38.63 |
| 2011-07-18 | -38.23 |
| 2011-07-15 | -36.63 |
| 2011-07-14 | -36.23 |
| 2011-07-13 | -34.82 |
| 2011-07-12 | -37.83 |
| 2011-07-11 | -34.62 |
| 2011-07-08 | -33.82 |
| 2011-07-07 | -33.22 |
| 2011-07-06 | -34.42 |
| 2011-07-05 | -32.42 |
| 2011-07-04 | -34.22 |
| 2011-06-30 | -39.03 |
| 2011-06-29 | -40.24 |
| 2011-06-28 | -39.44 |
| 2011-06-27 | -38.63 |
| 2011-06-24 | -38.43 |
| 2011-06-23 | -42.64 |
| 2011-06-22 | -42.64 |
| 2011-06-21 | -42.64 |
| 2011-06-20 | -42.64 |
| 2011-06-17 | -44.65 |
| 2011-06-16 | -43.85 |
| 2011-06-15 | -43.04 |
| 2011-06-14 | -42.64 |
| 2011-06-13 | -43.04 |
| 2011-06-10 | -43.65 |
| 2011-06-09 | -41.64 |
| 2011-06-08 | -41.44 |
| 2011-06-07 | -42.24 |
| 2011-06-03 | -41.84 |
| 2011-06-02 | -41.24 |
| 2011-06-01 | -40.04 |
| 2011-05-31 | -39.84 |
| 2011-05-30 | -39.84 |
| 2011-05-27 | -39.64 |
| 2011-05-26 | -39.23 |
| 2011-05-25 | -39.23 |
| 2011-05-24 | -39.23 |
| 2011-05-23 | -39.03 |
| 2011-05-20 | -37.23 |
| 2011-05-19 | -36.03 |
| 2011-05-18 | -35.83 |
| 2011-05-17 | -39.03 |
| 2011-05-16 | -38.63 |
| 2011-05-13 | -37.43 |
| 2011-05-12 | -39.23 |
| 2011-05-11 | -40.04 |
| 2011-05-09 | -39.03 |
| 2011-05-06 | -38.95 |
| 2011-05-05 | -39.95 |
| 2011-05-04 | -39.15 |
| 2011-05-03 | -39.75 |
| 2011-04-29 | -38.16 |
| 2011-04-28 | -37.76 |
| 2011-04-27 | -36.57 |
| 2011-04-26 | -37.76 |
| 2011-04-21 | -35.18 |
| 2011-04-20 | -36.37 |
| 2011-04-19 | -36.57 |
| 2011-04-18 | -33.98 |
| 2011-04-15 | -34.18 |
| 2011-04-14 | -34.58 |
| 2011-04-13 | -35.18 |
| 2011-04-12 | -39.55 |
| 2011-04-11 | -38.56 |
| 2011-04-08 | -39.95 |
| 2011-04-07 | -40.15 |
| 2011-04-06 | -39.35 |
| 2011-04-04 | -39.55 |
| 2011-04-01 | -43.13 |
| 2011-03-31 | -42.53 |
| 2011-03-30 | -43.13 |
| 2011-03-29 | -42.93 |
| 2011-03-28 | -42.14 |
| 2011-03-25 | -42.14 |
| 2011-03-24 | -42.53 |
| 2011-03-23 | -40.35 |
| 2011-03-22 | -36.77 |
| 2011-03-21 | -37.76 |
| 2011-03-18 | -40.94 |
| 2011-03-17 | -44.52 |
| 2011-03-16 | -40.15 |
| 2011-03-15 | -40.35 |
| 2011-03-14 | -38.56 |
| 2011-03-11 | -37.16 |
| 2011-03-10 | -35.97 |
| 2011-03-09 | -34.18 |
| 2011-03-08 | -33.39 |
| 2011-03-07 | -34.58 |
| 2011-03-04 | -32.39 |
| 2011-03-03 | -31.80 |
| 2011-03-02 | -33.58 |
| 2011-03-01 | -32.99 |
| 2011-02-28 | -33.58 |
| 2011-02-25 | -34.58 |
| 2011-02-24 | -34.38 |
| 2011-02-23 | -32.59 |
| 2011-02-22 | -31.60 |
| 2011-02-21 | -29.41 |
| 2011-02-18 | -28.61 |
| 2011-02-17 | -27.02 |
| 2011-02-16 | -27.42 |
| 2011-02-15 | -25.23 |
| 2011-02-14 | -24.64 |
| 2011-02-11 | -27.22 |
| 2011-02-10 | -31.20 |
| 2011-02-09 | -29.61 |
| 2011-02-08 | -27.02 |
| 2011-02-07 | -26.23 |
| 2011-02-02 | -24.64 |
| 2011-02-01 | -27.22 |
| 2011-01-31 | -27.22 |
| 2011-01-28 | -27.82 |
| 2011-01-27 | -23.64 |
| 2011-01-26 | -24.64 |
| 2011-01-25 | -26.43 |
| 2011-01-24 | -28.41 |
| 2011-01-21 | -29.61 |
| 2011-01-20 | -28.22 |
| 2011-01-19 | -28.61 |
| 2011-01-18 | -28.02 |
| 2011-01-17 | -27.82 |
| 2011-01-14 | -25.63 |
| 2011-01-13 | -25.03 |
| 2011-01-12 | -24.44 |
| 2011-01-11 | -26.63 |
| 2011-01-10 | -26.03 |
| 2011-01-07 | -23.44 |
| 2011-01-06 | -24.64 |
| 2011-01-05 | -28.22 |
| 2011-01-04 | -30.60 |
| 2011-01-03 | -31.80 |
| 2010-12-31 | -32.39 |
| 2010-12-30 | -30.60 |
| 2010-12-29 | -31.60 |
| 2010-12-28 | -33.98 |
| 2010-12-24 | -31.80 |
| 2010-12-23 | -27.42 |
| 2010-12-22 | -27.22 |
| 2010-12-21 | -27.42 |
| 2010-12-20 | -29.01 |
| 2010-12-17 | -27.02 |
| 2010-12-16 | -28.41 |
| 2010-12-15 | -27.42 |
| 2010-12-14 | -25.43 |
| 2010-12-13 | -24.84 |
| 2010-12-10 | -24.24 |
| 2010-12-09 | -26.43 |
| 2010-12-08 | -26.43 |
| 2010-12-07 | -24.64 |
| 2010-12-06 | -21.06 |
| 2010-12-03 | -16.88 |
| 2010-12-02 | -15.49 |
| 2010-12-01 | -14.69 |
| 2010-11-30 | -15.09 |
| 2010-11-29 | -15.69 |
| 2010-11-26 | -14.69 |
| 2010-11-25 | -12.51 |
| 2010-11-24 | -15.49 |
| 2010-11-23 | -16.68 |
| 2010-11-22 | -13.10 |
| 2010-11-19 | -12.90 |
| 2010-11-18 | -10.92 |
| 2010-11-17 | -14.69 |
| 2010-11-16 | -10.32 |
| 2010-11-15 | -12.51 |
| 2010-11-12 | -7.73 |
| 2010-11-11 | -2.96 |
| 2010-11-10 | -0.78 |
| 2010-11-09 | -1.57 |
| 2010-11-08 | -5.15 |
| 2010-11-05 | -6.94 |
| 2010-11-04 | -9.92 |
| 2010-11-03 | -7.73 |
| 2010-11-02 | -11.71 |
| 2010-11-01 | -11.71 |
| 2010-10-29 | -13.10 |
| 2010-10-28 | -15.49 |
| 2010-10-27 | -9.92 |
| 2010-10-26 | -6.14 |
| 2010-10-25 | -8.13 |
| 2010-10-22 | -16.09 |
| 2010-10-21 | -20.86 |
| 2010-10-20 | -25.03 |
| 2010-10-19 | -22.05 |
| 2010-10-18 | -22.25 |
| 2010-10-15 | -22.45 |
| 2010-10-14 | -24.64 |
| 2010-10-13 | -26.03 |
| 2010-10-12 | -27.02 |
| 2010-10-11 | -27.22 |
| 2010-10-08 | -26.43 |
| 2010-10-07 | -27.42 |
| 2010-10-06 | -26.23 |
| 2010-10-05 | -25.43 |
| 2010-10-04 | -22.85 |
| 2010-09-30 | -23.44 |
| 2010-09-29 | -23.84 |
| 2010-09-28 | -29.21 |
| 2010-09-27 | -28.61 |
| 2010-09-24 | -34.58 |
| 2010-09-22 | -35.37 |
| 2010-09-21 | -33.58 |
| 2010-09-20 | -36.17 |
| 2010-09-17 | -38.36 |
| 2010-09-16 | -41.54 |
| 2010-09-15 | -39.95 |
| 2010-09-14 | -39.15 |
| 2010-09-13 | -38.75 |
| 2010-09-10 | -40.94 |
| 2010-09-09 | -44.12 |
| 2010-09-08 | -43.33 |
| 2010-09-07 | -44.12 |
| 2010-09-06 | -42.93 |
| 2010-09-03 | -44.12 |
| 2010-09-02 | -46.91 |
| 2010-09-01 | -49.10 |
| 2010-08-31 | -49.29 |
| 2010-08-30 | -48.10 |
| 2010-08-27 | -48.70 |
| 2010-08-26 | -48.30 |
| 2010-08-25 | -48.10 |
| 2010-08-24 | -48.10 |
| 2010-08-23 | -47.11 |
| 2010-08-20 | -45.52 |
| 2010-08-19 | -44.72 |
| 2010-08-18 | -44.92 |
| 2010-08-17 | -46.91 |
| 2010-08-16 | -46.91 |
| 2010-08-13 | -47.11 |
| 2010-08-12 | -46.71 |
| 2010-08-11 | -48.10 |
| 2010-08-10 | -45.12 |
| 2010-08-09 | -44.52 |
| 2010-08-06 | -43.53 |
| 2010-08-05 | -41.74 |
| 2010-08-04 | -41.34 |
| 2010-08-03 | -41.54 |
| 2010-08-02 | -38.95 |
| 2010-07-30 | -42.33 |
| 2010-07-29 | -41.34 |
| 2010-07-28 | -47.31 |
| 2010-07-27 | -48.90 |
| 2010-07-26 | -48.50 |
| 2010-07-23 | -48.30 |
| 2010-07-22 | -48.50 |
| 2010-07-21 | -48.70 |
| 2010-07-20 | -47.70 |
| 2010-07-19 | -50.29 |
| 2010-07-16 | -49.69 |
| 2010-07-15 | -49.29 |
| 2010-07-14 | -48.70 |
| 2010-07-13 | -48.30 |
| 2010-07-12 | -48.90 |
| 2010-07-09 | -49.89 |
| 2010-07-08 | -50.29 |
| 2010-07-07 | -52.28 |
| 2010-07-06 | -52.08 |
| 2010-07-05 | -53.67 |
| 2010-07-02 | -54.07 |
| 2010-06-30 | -52.28 |
| 2010-06-29 | -52.67 |
| 2010-06-28 | -49.49 |
| 2010-06-25 | -47.90 |
| 2010-06-24 | -47.50 |
| 2010-06-23 | -47.31 |
| 2010-06-22 | -47.11 |
| 2010-06-21 | -45.52 |
| 2010-06-18 | -47.11 |
| 2010-06-17 | -46.31 |
| 2010-06-15 | -47.70 |
| 2010-06-14 | -48.70 |
| 2010-06-11 | -51.28 |
| 2010-06-10 | -52.48 |
| 2010-06-09 | -48.50 |
| 2010-06-08 | -47.31 |
| 2010-06-07 | -46.71 |
| 2010-06-04 | -44.92 |
| 2010-06-03 | -45.32 |
| 2010-06-02 | -44.52 |
| 2010-06-01 | -46.31 |
| 2010-05-31 | -45.71 |
| 2010-05-28 | -47.90 |
| 2010-05-27 | -45.32 |
| 2010-05-26 | -47.31 |
| 2010-05-25 | -46.31 |
| 2010-05-24 | -44.12 |
| 2010-05-20 | -46.31 |
| 2010-05-19 | -44.12 |
| 2010-05-18 | -41.14 |
| 2010-05-17 | -40.74 |
| 2010-05-14 | -38.62 |
| 2010-05-13 | -37.04 |
| 2010-05-12 | -37.04 |
| 2010-05-11 | -35.26 |
| 2010-05-10 | -32.89 |
| 2010-05-07 | -34.87 |
| 2010-05-06 | -36.05 |
| 2010-05-05 | -36.44 |
| 2010-05-04 | -35.06 |
| 2010-05-03 | -33.68 |
| 2010-04-30 | -33.29 |
| 2010-04-29 | -33.48 |
| 2010-04-28 | -30.13 |
| 2010-04-27 | -29.14 |
| 2010-04-26 | -29.34 |
| 2010-04-23 | -29.34 |
| 2010-04-22 | -30.13 |
| 2010-04-21 | -28.55 |
| 2010-04-20 | -26.97 |
| 2010-04-19 | -28.75 |
| 2010-04-16 | -28.35 |
| 2010-04-15 | -28.15 |
| 2010-04-14 | -26.77 |
| 2010-04-13 | -24.60 |
| 2010-04-12 | -22.04 |
| 2010-04-09 | -17.69 |
| 2010-04-08 | -17.89 |
| 2010-04-07 | -16.31 |
| 2010-04-01 | -18.29 |
| 2010-03-31 | -18.88 |
| 2010-03-30 | -18.09 |
| 2010-03-29 | -17.89 |
| 2010-03-26 | -19.08 |
| 2010-03-25 | -20.46 |
| 2010-03-24 | -19.47 |
| 2010-03-23 | -19.86 |
| 2010-03-22 | -18.88 |
| 2010-03-19 | -17.30 |
| 2010-03-18 | -17.89 |
| 2010-03-17 | -20.65 |
| 2010-03-16 | -20.65 |
| 2010-03-15 | -19.67 |
| 2010-03-12 | -19.27 |
| 2010-03-11 | -17.89 |
| 2010-03-10 | -20.85 |
| 2010-03-09 | -20.85 |
| 2010-03-08 | -20.65 |
| 2010-03-05 | -21.44 |
| 2010-03-04 | -23.42 |
| 2010-03-03 | -20.65 |
| 2010-03-02 | -21.84 |
| 2010-03-01 | -24.21 |
| 2010-02-26 | -23.02 |
| 2010-02-25 | -28.94 |
| 2010-02-24 | -28.35 |
| 2010-02-23 | -29.34 |
| 2010-02-22 | -30.33 |
| 2010-02-19 | -31.51 |
| 2010-02-18 | -28.55 |
| 2010-02-17 | -29.34 |
| 2010-02-12 | -28.15 |
| 2010-02-11 | -29.14 |
| 2010-02-10 | -30.33 |
| 2010-02-09 | -39.01 |
| 2010-02-08 | -36.44 |
| 2010-02-05 | -33.68 |
| 2010-02-04 | -30.33 |
| 2010-02-03 | -27.96 |
| 2010-02-02 | -30.33 |
| 2010-02-01 | -31.51 |
| 2010-01-29 | -31.90 |
| 2010-01-28 | -29.73 |
| 2010-01-27 | -35.06 |
| 2010-01-26 | -30.72 |
| 2010-01-25 | -26.18 |
| 2010-01-22 | -25.00 |
| 2010-01-21 | -24.01 |
| 2010-01-20 | -20.65 |
| 2010-01-19 | -18.09 |
| 2010-01-18 | -21.84 |
| 2010-01-15 | -21.05 |
| 2010-01-14 | -20.26 |
| 2010-01-13 | -19.86 |
| 2010-01-12 | -17.89 |
| 2010-01-11 | -19.27 |
| 2010-01-08 | -18.68 |
| 2010-01-07 | -18.48 |
| 2010-01-06 | -16.71 |
| 2010-01-05 | -12.96 |
| 2010-01-04 | -13.75 |
| 2009-12-31 | -15.72 |
| 2009-12-30 | -16.31 |
| 2009-12-29 | -18.29 |
| 2009-12-28 | -16.31 |
| 2009-12-24 | -15.92 |
| 2009-12-23 | -21.44 |
| 2009-12-22 | -26.77 |
| 2009-12-21 | -29.73 |
| 2009-12-18 | -22.04 |
| 2009-12-17 | -16.71 |
| 2009-12-16 | -13.75 |
| 2009-12-15 | -13.15 |
| 2009-12-14 | -14.34 |
| 2009-12-11 | -17.10 |
| 2009-12-10 | -16.51 |
| 2009-12-09 | -9.01 |
| 2009-12-08 | -9.40 |
| 2009-12-07 | -14.54 |
| 2009-12-04 | -19.47 |
| 2009-12-03 | -18.09 |
| 2009-12-02 | -18.88 |
| 2009-12-01 | -23.42 |
| 2009-11-30 | -22.63 |
| 2009-11-27 | -30.72 |
| 2009-11-26 | -28.55 |
| 2009-11-25 | -26.38 |
| 2009-11-24 | -26.18 |
| 2009-11-23 | -24.21 |
| 2009-11-20 | -27.17 |
| 2009-11-19 | -29.54 |
| 2009-11-18 | -23.81 |
| 2009-11-17 | -27.17 |
| 2009-11-16 | -32.10 |
| 2009-11-13 | -31.12 |
| 2009-11-12 | -30.13 |
| 2009-11-11 | -36.25 |
| 2009-11-10 | -38.22 |
| 2009-11-09 | -42.56 |
| 2009-11-06 | -42.76 |
| 2009-11-05 | -42.17 |
| 2009-11-04 | -44.14 |
| 2009-11-03 | -46.71 |
| 2009-11-02 | -44.93 |
| 2009-10-30 | -43.94 |
| 2009-10-29 | -42.17 |
| 2009-10-28 | -43.35 |
| 2009-10-27 | -43.94 |
| 2009-10-23 | -45.33 |
| 2009-10-22 | -47.50 |
| 2009-10-21 | -45.13 |
| 2009-10-20 | -43.55 |
| 2009-10-19 | -43.75 |
| 2009-10-16 | -47.10 |
| 2009-10-15 | -47.30 |
| 2009-10-14 | -50.06 |
| 2009-10-13 | -51.05 |
| 2009-10-12 | -53.42 |
| 2009-10-09 | -53.62 |
| 2009-10-08 | -54.41 |
| 2009-10-07 | -53.02 |
| 2009-10-06 | -54.01 |
| 2009-10-05 | -58.16 |
| 2009-10-02 | -58.35 |
| 2009-09-30 | -58.35 |
| 2009-09-29 | -58.16 |
| 2009-09-28 | -59.54 |
| 2009-09-25 | -54.80 |
| 2009-09-24 | -52.23 |
| 2009-09-23 | -57.96 |
| 2009-09-22 | -64.67 |
| 2009-09-21 | -64.67 |
| 2009-09-18 | -64.67 |
| 2009-09-17 | -64.67 |
| 2009-09-16 | -64.67 |
| 2009-09-15 | -64.67 |
| 2009-09-14 | -63.68 |
| 2009-09-11 | -61.91 |
| 2009-09-10 | -59.14 |
| 2009-09-09 | -58.35 |
| 2009-09-08 | -59.14 |
| 2009-09-07 | -60.33 |
| 2009-09-04 | -62.50 |
| 2009-09-03 | -63.09 |
| 2009-09-02 | -64.27 |
| 2009-09-01 | -63.68 |
| 2009-08-31 | -63.09 |
| 2009-08-28 | -64.27 |
| 2009-08-27 | -62.89 |
| 2009-08-26 | -61.91 |
| 2009-08-25 | -63.49 |
| 2009-08-24 | -62.50 |
| 2009-08-21 | -63.09 |
| 2009-08-20 | -62.30 |
| 2009-08-19 | -61.91 |
| 2009-08-18 | -62.89 |
| 2009-08-17 | -63.68 |
| 2009-08-14 | -60.92 |
| 2009-08-13 | -61.12 |
| 2009-08-12 | -63.29 |
| 2009-08-11 | -62.30 |
| 2009-08-10 | -62.70 |
| 2009-08-07 | -63.09 |
| 2009-08-06 | -63.88 |
| 2009-08-05 | -63.68 |
| 2009-08-04 | -61.71 |
| 2009-08-03 | -60.72 |
| 2009-07-31 | -62.70 |
| 2009-07-30 | -63.29 |
| 2009-07-29 | -62.50 |
| 2009-07-28 | -60.92 |
| 2009-07-27 | -61.12 |
| 2009-07-24 | -60.92 |
| 2009-07-23 | -61.12 |
| 2009-07-22 | -61.12 |
| 2009-07-21 | -61.71 |
| 2009-07-20 | -60.92 |
| 2009-07-17 | -62.89 |
| 2009-07-16 | -64.67 |
| 2009-07-15 | -65.06 |
| 2009-07-14 | -68.22 |
| 2009-07-13 | -69.01 |
| 2009-07-10 | -69.41 |
| 2009-07-09 | -70.00 |
| 2009-07-08 | -72.96 |
| 2009-07-07 | -72.37 |
| 2009-07-06 | -72.76 |
| 2009-07-03 | -72.96 |
| 2009-07-02 | -72.76 |
| 2009-06-30 | -72.37 |
| 2009-06-29 | -71.97 |
| 2009-06-26 | -72.17 |
| 2009-06-25 | -72.37 |
| 2009-06-24 | -72.17 |
| 2009-06-23 | -72.56 |
| 2009-06-22 | -71.78 |
| 2009-06-19 | -73.16 |
| 2009-06-18 | -71.97 |
| 2009-06-17 | -72.56 |
| 2009-06-16 | -71.78 |
| 2009-06-15 | -70.59 |
| 2009-06-12 | -70.79 |
| 2009-06-11 | -71.58 |
| 2009-06-10 | -71.18 |
| 2009-06-09 | -71.18 |
| 2009-06-08 | -72.37 |
| 2009-06-05 | -71.97 |
| 2009-06-04 | -71.58 |
| 2009-06-03 | -70.59 |
| 2009-06-02 | -70.59 |
| 2009-06-01 | -69.21 |
| 2009-05-29 | -70.39 |
| 2009-05-27 | -71.18 |
| 2009-05-26 | -71.18 |
| 2009-05-25 | -71.58 |
| 2009-05-22 | -74.54 |
| 2009-05-21 | -73.55 |
| 2009-05-20 | -72.76 |
| 2009-05-19 | -71.38 |
| 2009-05-18 | -72.56 |
| 2009-05-15 | -73.28 |
| 2009-05-14 | -74.45 |
| 2009-05-13 | -74.64 |
| 2009-05-12 | -75.62 |
| 2009-05-11 | -76.59 |
| 2009-05-08 | -75.03 |
| 2009-05-07 | -73.86 |
| 2009-05-06 | -76.98 |
| 2009-05-05 | -77.76 |
| 2009-05-04 | -77.57 |
| 2009-04-30 | -79.52 |
| 2009-04-29 | -81.66 |
| 2009-04-28 | -82.44 |
| 2009-04-27 | -82.25 |
| 2009-04-24 | -81.27 |
| 2009-04-23 | -80.88 |
| 2009-04-22 | -81.47 |
| 2009-04-21 | -80.88 |
| 2009-04-20 | -80.30 |
| 2009-04-17 | -80.30 |
| 2009-04-16 | -80.88 |
| 2009-04-15 | -82.83 |
| 2009-04-14 | -83.22 |
| 2009-04-09 | -83.61 |
| 2009-04-08 | -85.37 |
| 2009-04-07 | -84.98 |
| 2009-04-06 | -85.76 |
| 2009-04-03 | -85.37 |
| 2009-04-02 | -84.98 |
| 2009-04-01 | -85.95 |
| 2009-03-31 | -86.74 |
| 2009-03-30 | -86.93 |
| 2009-03-27 | -86.74 |
| 2009-03-26 | -86.74 |
| 2009-03-25 | -86.74 |
| 2009-03-24 | -86.54 |
| 2009-03-23 | -86.74 |
| 2009-03-20 | -87.32 |
| 2009-03-19 | -86.93 |
| 2009-03-18 | -86.74 |
| 2009-03-17 | -87.13 |
| 2009-03-16 | -86.74 |
| 2009-03-13 | -87.52 |
| 2009-03-12 | -87.71 |
| 2009-03-11 | -87.13 |
| 2009-03-10 | -87.32 |
| 2009-03-09 | -87.71 |
| 2009-03-06 | -87.91 |
| 2009-03-05 | -87.52 |
| 2009-03-04 | -87.32 |
| 2009-03-03 | -88.10 |
| 2009-03-02 | -88.30 |
| 2009-02-27 | -87.71 |
| 2009-02-26 | -87.52 |
| 2009-02-25 | -87.32 |
| 2009-02-24 | -87.52 |
| 2009-02-23 | -87.13 |
| 2009-02-20 | -86.93 |
| 2009-02-19 | -86.74 |
| 2009-02-18 | -86.93 |
| 2009-02-17 | -87.13 |
| 2009-02-16 | -86.54 |
| 2009-02-13 | -86.74 |
| 2009-02-12 | -86.74 |
| 2009-02-11 | -87.32 |
| 2009-02-10 | -87.32 |
| 2009-02-09 | -86.74 |
| 2009-02-06 | -86.34 |
| 2009-02-05 | -88.30 |
| 2009-02-04 | -88.49 |
| 2009-02-03 | -88.69 |
| 2009-02-02 | -88.69 |
| 2009-01-30 | -88.69 |
| 2009-01-29 | -88.69 |
| 2009-01-23 | -88.88 |
| 2009-01-22 | -88.30 |
| 2009-01-21 | -88.30 |
| 2009-01-20 | -88.49 |
| 2009-01-19 | -88.30 |
| 2009-01-16 | -88.49 |
| 2009-01-15 | -88.49 |
| 2009-01-14 | -88.10 |
| 2009-01-13 | -88.10 |
| 2009-01-12 | -88.10 |
| 2009-01-09 | -88.10 |
| 2009-01-08 | -87.52 |
| 2009-01-07 | -86.54 |
| 2009-01-06 | -86.74 |
| 2009-01-05 | -86.74 |
| 2009-01-02 | -87.91 |
| 2008-12-31 | -87.71 |
| 2008-12-30 | -87.91 |
| 2008-12-29 | -87.91 |
| 2008-12-24 | -87.71 |
| 2008-12-23 | -87.91 |
| 2008-12-22 | -87.91 |
| 2008-12-19 | -87.91 |
| 2008-12-18 | -87.71 |
| 2008-12-17 | -87.71 |
| 2008-12-16 | -88.49 |
| 2008-12-15 | -88.30 |
| 2008-12-12 | -88.69 |
| 2008-12-11 | -88.49 |
| 2008-12-10 | -88.69 |
| 2008-12-09 | -89.27 |
| 2008-12-08 | -89.66 |
| 2008-12-05 | -90.05 |
| 2008-12-04 | -90.25 |
| 2008-12-03 | -90.44 |
| 2008-12-02 | -90.83 |
| 2008-12-01 | -90.25 |
| 2008-11-28 | -90.54 |
| 2008-11-27 | -91.81 |
| 2008-11-26 | -92.00 |
| 2008-11-25 | -91.90 |
| 2008-11-24 | -92.00 |
| 2008-11-21 | -92.20 |
| 2008-11-20 | -92.00 |
| 2008-11-19 | -91.42 |
| 2008-11-18 | -91.22 |
| 2008-11-17 | -91.61 |
| 2008-11-14 | -91.42 |
| 2008-11-13 | -91.81 |
| 2008-11-12 | -91.32 |
| 2008-11-11 | -92.00 |
| 2008-11-10 | -92.00 |
| 2008-11-07 | -91.90 |
| 2008-11-06 | -93.37 |
| 2008-11-05 | -92.98 |
| 2008-11-04 | -93.47 |
| 2008-11-03 | -93.95 |
| 2008-10-31 | -94.34 |
| 2008-10-30 | -95.28 |
| 2008-10-29 | -95.47 |
| 2008-10-28 | -95.42 |
| 2008-10-27 | -94.83 |
| 2008-10-24 | -94.15 |
| 2008-10-23 | -92.98 |
| 2008-10-22 | -92.59 |
| 2008-10-21 | -92.29 |
| 2008-10-20 | -92.29 |
| 2008-10-17 | -92.20 |
| 2008-10-16 | -92.29 |
| 2008-10-15 | -92.10 |
| 2008-10-14 | -91.71 |
| 2008-10-13 | -92.00 |
| 2008-10-10 | -91.22 |
| 2008-10-09 | -90.25 |
| 2008-10-08 | -89.08 |
| 2008-10-06 | -88.30 |
| 2008-10-03 | -87.91 |
| 2008-10-02 | -87.71 |
| 2008-09-30 | -88.49 |
| 2008-09-29 | -87.71 |
| 2008-09-26 | -87.91 |
| 2008-09-25 | -87.52 |
| 2008-09-24 | -87.32 |
| 2008-09-23 | -88.10 |
| 2008-09-22 | -87.32 |
| 2008-09-19 | -87.71 |
| 2008-09-18 | -87.91 |
| 2008-09-17 | -87.13 |
| 2008-09-16 | -87.32 |
| 2008-09-12 | -85.76 |
| 2008-09-11 | -86.74 |
| 2008-09-10 | -87.32 |
| 2008-09-09 | -87.71 |
| 2008-09-08 | -87.32 |
| 2008-09-05 | -87.32 |
| 2008-09-04 | -86.93 |
| 2008-09-03 | -86.74 |
| 2008-09-02 | -86.93 |
| 2008-09-01 | -86.93 |
| 2008-08-29 | -86.54 |
| 2008-08-28 | -86.93 |
| 2008-08-27 | -86.93 |
| 2008-08-26 | -86.74 |
| 2008-08-25 | -86.34 |
| 2008-08-21 | -86.74 |
| 2008-08-20 | -86.93 |
| 2008-08-19 | -86.74 |
| 2008-08-18 | -86.74 |
| 2008-08-15 | -86.15 |
| 2008-08-14 | -85.95 |
| 2008-08-13 | -86.34 |
| 2008-08-12 | -85.95 |
| 2008-08-11 | -85.95 |
| 2008-08-08 | -85.95 |
| 2008-08-07 | -85.17 |
| 2008-08-05 | -84.78 |
| 2008-08-04 | -84.39 |
| 2008-08-01 | -84.00 |
| 2008-07-31 | -83.81 |
| 2008-07-30 | -83.61 |
| 2008-07-29 | -83.61 |
| 2008-07-28 | -83.22 |
| 2008-07-25 | -83.22 |
| 2008-07-24 | -83.22 |
| 2008-07-23 | -82.83 |
| 2008-07-22 | -82.83 |
| 2008-07-21 | -82.64 |
| 2008-07-18 | -83.03 |
| 2008-07-17 | -83.03 |
| 2008-07-16 | -82.83 |
| 2008-07-15 | -82.83 |
| 2008-07-14 | -82.83 |
| 2008-07-11 | -82.44 |
| 2008-07-10 | -82.64 |
| 2008-07-09 | -82.64 |
| 2008-07-08 | -83.22 |
| 2008-07-07 | -83.03 |
| 2008-07-04 | -82.83 |
| 2008-07-03 | -82.83 |
| 2008-07-02 | -83.03 |
| 2008-06-30 | -82.64 |
| 2008-06-27 | -82.64 |
| 2008-06-26 | -82.05 |
| 2008-06-25 | -82.64 |
| 2008-06-24 | -83.03 |
| 2008-06-23 | -82.83 |
| 2008-06-20 | -82.44 |
| 2008-06-19 | -81.86 |
| 2008-06-18 | -82.05 |
| 2008-06-17 | -82.83 |
| 2008-06-16 | -82.64 |
| 2008-06-13 | -82.44 |
| 2008-06-12 | -82.25 |
| 2008-06-11 | -81.86 |
| 2008-06-10 | -81.47 |
| 2008-06-06 | -80.49 |
| 2008-06-05 | -80.88 |
| 2008-06-04 | -80.69 |
| 2008-06-03 | -80.88 |
| 2008-06-02 | -81.47 |
| 2008-05-30 | -81.66 |
| 2008-05-29 | -81.86 |
| 2008-05-28 | -81.66 |
| 2008-05-27 | -82.64 |
| 2008-05-26 | -82.64 |
| 2008-05-23 | -82.44 |
| 2008-05-22 | -82.44 |
| 2008-05-21 | -82.25 |
| 2008-05-20 | -82.44 |
| 2008-05-19 | -81.66 |
| 2008-05-16 | -81.66 |
| 2008-05-15 | -81.72 |
| 2008-05-14 | -80.76 |
| 2008-05-13 | -79.99 |
| 2008-05-09 | -80.57 |
| 2008-05-08 | -82.30 |
| 2008-05-07 | -83.07 |
| 2008-05-06 | -82.88 |
| 2008-05-05 | -83.26 |
| 2008-05-02 | -83.45 |
| 2008-04-30 | -82.88 |
| 2008-04-29 | -82.88 |
| 2008-04-28 | -82.88 |
| 2008-04-25 | -83.07 |
| 2008-04-24 | -83.07 |
| 2008-04-23 | -82.88 |
| 2008-04-22 | -83.07 |
| 2008-04-21 | -83.07 |
| 2008-04-18 | -82.68 |
| 2008-04-17 | -82.68 |
| 2008-04-16 | -82.68 |
| 2008-04-15 | -83.07 |
| 2008-04-14 | -83.07 |
| 2008-04-11 | -82.68 |
| 2008-04-10 | -82.68 |
| 2008-04-09 | -82.88 |
| 2008-04-08 | -82.68 |
| 2008-04-07 | -81.91 |
| 2008-04-03 | -82.30 |
| 2008-04-02 | -82.30 |
| 2008-04-01 | -82.68 |
| 2008-03-31 | -82.11 |
| 2008-03-28 | -82.11 |
| 2008-03-27 | -82.49 |
| 2008-03-26 | -82.11 |
| 2008-03-25 | -82.11 |
| 2008-03-20 | -82.88 |
| 2008-03-19 | -82.49 |
| 2008-03-18 | -83.26 |
| 2008-03-17 | -83.26 |
| 2008-03-14 | -82.68 |
| 2008-03-13 | -82.49 |
| 2008-03-12 | -81.72 |
| 2008-03-11 | -81.72 |
| 2008-03-10 | -82.30 |
| 2008-03-07 | -82.49 |
| 2008-03-06 | -82.68 |
| 2008-03-05 | -84.03 |
| 2008-03-04 | -84.99 |
| 2008-03-03 | -84.61 |
| 2008-02-29 | -84.42 |
| 2008-02-28 | -84.22 |
| 2008-02-27 | -84.22 |
| 2008-02-26 | -84.22 |
| 2008-02-25 | -84.22 |
| 2008-02-22 | -84.22 |
| 2008-02-21 | -84.03 |
| 2008-02-20 | -83.84 |
| 2008-02-19 | -83.65 |
| 2008-02-18 | -83.45 |
| 2008-02-15 | -83.84 |
| 2008-02-14 | -83.84 |
| 2008-02-13 | -84.42 |
| 2008-02-12 | -83.84 |
| 2008-02-11 | -84.03 |
| 2008-02-06 | -84.03 |
| 2008-02-05 | -83.65 |
| 2008-02-04 | -83.84 |
| 2008-02-01 | -84.22 |
| 2008-01-31 | -84.99 |
| 2008-01-30 | -85.19 |
| 2008-01-29 | -85.19 |
| 2008-01-28 | -84.99 |
| 2008-01-25 | -84.80 |
| 2008-01-24 | -85.76 |
| 2008-01-23 | -86.15 |
| 2008-01-22 | -86.34 |
| 2008-01-21 | -84.03 |
| 2008-01-18 | -83.45 |
| 2008-01-17 | -83.65 |
| 2008-01-16 | -83.65 |
| 2008-01-15 | -82.30 |
| 2008-01-14 | -81.91 |
| 2008-01-11 | -81.34 |
| 2008-01-10 | -81.14 |
| 2008-01-09 | -80.37 |
| 2008-01-08 | -80.37 |
| 2008-01-07 | -82.30 |
| 2008-01-04 | -82.30 |
| 2008-01-03 | -82.88 |
| 2008-01-02 | -82.88 |
| 2007-12-31 | -83.07 |
| 2007-12-28 | -82.88 |
| 2007-12-27 | -83.26 |
| 2007-12-24 | -82.68 |
| 2007-12-21 | -83.65 |
| 2007-12-20 | -83.45 |
| 2007-12-19 | -83.45 |
| 2007-12-18 | -83.07 |
| 2007-12-17 | -82.49 |
| 2007-12-14 | -81.91 |
| 2007-12-13 | -81.53 |
| 2007-12-12 | -81.14 |
| 2007-12-11 | -80.76 |
| 2007-12-10 | -81.34 |
| 2007-12-07 | -81.91 |
| 2007-12-06 | -81.53 |
| 2007-12-05 | -81.34 |
| 2007-12-04 | -81.14 |
| 2007-12-03 | -80.76 |
| 2007-11-30 | -80.37 |
| 2007-11-29 | -79.61 |
| 2007-11-28 | -80.37 |
| 2007-11-27 | -79.80 |
| 2007-11-26 | -79.41 |
| 2007-11-23 | -80.18 |
| 2007-11-22 | -80.57 |
| 2007-11-21 | -79.22 |
| 2007-11-20 | -79.03 |
| 2007-11-19 | -79.80 |
| 2007-11-16 | -80.57 |
| 2007-11-15 | -80.57 |
| 2007-11-14 | -80.57 |
| 2007-11-13 | -80.57 |
| 2007-11-12 | -80.76 |
| 2007-11-09 | -80.18 |
| 2007-11-08 | -80.76 |
| 2007-11-07 | -80.18 |
| 2007-11-06 | -80.18 |
| 2007-11-05 | -81.72 |
| 2007-11-02 | -82.30 |
| 2007-11-01 | -82.30 |
| 2007-10-31 | -82.49 |
| 2007-10-30 | -82.30 |
| 2007-10-29 | -82.30 |
| 2007-10-26 | -82.30 |
| 2007-10-25 | -82.30 |
| 2007-10-24 | -81.91 |
| 2007-10-23 | -82.30 |
| 2007-10-22 | -82.68 |
| 2007-10-18 | -82.11 |
| 2007-10-17 | -81.72 |
| 2007-10-16 | -81.53 |
| 2007-10-15 | -81.14 |
| 2007-10-12 | -80.76 |
| 2007-10-11 | -80.18 |
| 2007-10-10 | -80.18 |
| 2007-10-09 | -80.37 |
| 2007-10-08 | -80.18 |
| 2007-10-05 | -81.72 |
| 2007-10-04 | -82.88 |
| 2007-10-03 | -82.49 |
| 2007-10-02 | -82.11 |
| 2007-09-28 | -82.11 |
| 2007-09-27 | -81.72 |
| 2007-09-25 | -82.11 |
| 2007-09-24 | -80.76 |
| 2007-09-21 | -80.37 |
| 2007-09-20 | -80.37 |
| 2007-09-19 | -79.99 |
| 2007-09-18 | -79.80 |
| 2007-09-17 | -79.80 |
| 2007-09-14 | -79.80 |
| 2007-09-13 | -79.80 |
| 2007-09-12 | -79.80 |
| 2007-09-11 | -80.37 |
| 2007-09-10 | -80.37 |
| 2007-09-07 | -78.07 |
| 2007-09-06 | -77.87 |
| 2007-09-05 | -77.68 |
| 2007-09-04 | -77.49 |
| 2007-09-03 | -77.49 |
| 2007-08-31 | -77.30 |
| 2007-08-30 | -78.07 |
| 2007-08-29 | -78.64 |
| 2007-08-28 | -77.68 |
| 2007-08-27 | -76.72 |
| 2007-08-24 | -78.07 |
| 2007-08-23 | -77.68 |
| 2007-08-22 | -78.45 |
| 2007-08-21 | -79.22 |
| 2007-08-20 | -78.84 |
| 2007-08-17 | -79.41 |
| 2007-08-16 | -78.45 |
| 2007-08-15 | -78.07 |
| 2007-08-14 | -77.10 |
| 2007-08-13 | -77.10 |
| 2007-08-10 | -76.91 |
| 2007-08-09 | -75.95 |
| 2007-08-08 | -75.95 |
| 2007-08-07 | -76.91 |
| 2007-08-06 | -76.14 |
| 2007-08-03 | -75.37 |
| 2007-08-02 | -76.14 |
| 2007-08-01 | -74.60 |
| 2007-07-31 | -74.03 |
| 2007-07-30 | -74.22 |
| 2007-07-27 | -74.22 |
| 2007-07-26 | -73.26 |
| 2007-07-25 | -73.83 |
| 2007-07-24 | -74.22 |
| 2007-07-23 | -75.37 |
| 2007-07-20 | -74.99 |
| 2007-07-19 | -74.41 |
| 2007-07-18 | -74.80 |
| 2007-07-17 | -74.99 |
| 2007-07-16 | -73.83 |
| 2007-07-13 | -71.91 |
| 2007-07-12 | -71.91 |
| 2007-07-11 | -71.91 |
| 2007-07-10 | -74.22 |
| 2007-07-09 | -74.22 |
| 2007-07-06 | -76.33 |
| 2007-07-05 | -76.53 |
| 2007-07-04 | -76.14 |
| 2007-07-03 | -75.95 |
| 2007-06-29 | -76.53 |
| 2007-06-28 | -76.72 |
| 2007-06-27 | -76.14 |
| 2007-06-26 | -77.87 |
| 2007-06-25 | -77.87 |
| 2007-06-22 | -76.53 |
| 2007-06-21 | -75.95 |
| 2007-06-20 | -76.33 |
| 2007-06-18 | -75.56 |
| 2007-06-15 | -75.76 |
| 2007-06-14 | -76.14 |
| 2007-06-13 | -76.14 |
| 2007-06-12 | -75.37 |
| 2007-06-11 | -74.99 |
| 2007-06-08 | -74.99 |
| 2007-06-07 | -74.99 |
| 2007-06-06 | -74.80 |
| 2007-06-05 | -74.80 |
| 2007-06-04 | -75.18 |
| 2007-06-01 | -74.60 |
| 2007-05-31 | -74.80 |
| 2007-05-30 | -76.14 |
| 2007-05-29 | -74.60 |
| 2007-05-28 | -74.41 |
| 2007-05-25 | -73.83 |
| 2007-05-23 | -74.03 |
| 2007-05-22 | -74.22 |
| 2007-05-21 | -74.41 |
| 2007-05-18 | -74.60 |
| 2007-05-17 | -74.22 |
| 2007-05-16 | -73.83 |
| 2007-05-15 | -76.53 |
| 2007-05-14 | -77.49 |
| 2007-05-11 | -79.61 |
| 2007-05-10 | -79.61 |
| 2007-05-09 | -79.41 |
| 2007-05-08 | -79.22 |
| 2007-05-07 | -79.84 |
| 2007-05-04 | -80.22 |
| 2007-05-03 | -80.22 |
| 2007-05-02 | -80.03 |
| 2007-04-30 | -80.41 |
| 2007-04-27 | -80.03 |
| 2007-04-26 | -79.84 |
| 2007-04-25 | -79.65 |
| 2007-04-24 | -78.50 |
| 2007-04-23 | -79.65 |
| 2007-04-20 | -80.03 |
| 2007-04-19 | -80.79 |
| 2007-04-18 | -80.98 |
| 2007-04-17 | -80.60 |
| 2007-04-16 | -80.22 |
| 2007-04-13 | -80.60 |
| 2007-04-12 | -80.60 |
| 2007-04-11 | -80.03 |
| 2007-04-10 | -80.22 |
| 2007-04-04 | -80.60 |
| 2007-04-03 | -80.41 |
| 2007-04-02 | -80.79 |
| 2007-03-30 | -80.22 |
| 2007-03-29 | -80.60 |
| 2007-03-28 | -80.79 |
| 2007-03-27 | -80.60 |
| 2007-03-26 | -81.93 |
| 2007-03-23 | -81.74 |
| 2007-03-22 | -81.93 |
| 2007-03-21 | -81.93 |
| 2007-03-20 | -82.31 |
| 2007-03-19 | -82.12 |
| 2007-03-16 | -81.74 |
| 2007-03-15 | -81.93 |
| 2007-03-14 | -83.07 |
| 2007-03-13 | -82.50 |
| 2007-03-12 | -81.93 |
| 2007-03-09 | -82.50 |
| 2007-03-08 | -82.69 |
| 2007-03-07 | -82.50 |
| 2007-03-06 | -82.50 |
| 2007-03-05 | -83.83 |
| 2007-03-02 | -82.12 |
| 2007-03-01 | -81.17 |
| 2007-02-28 | -81.17 |
| 2007-02-27 | -80.98 |
| 2007-02-26 | -79.65 |
| 2007-02-23 | -79.84 |
| 2007-02-22 | -79.08 |
| 2007-02-21 | -78.89 |
| 2007-02-16 | -79.84 |
| 2007-02-15 | -78.50 |
| 2007-02-14 | -81.74 |
| 2007-02-13 | -81.93 |
| 2007-02-12 | -81.17 |
| 2007-02-09 | -81.17 |
| 2007-02-08 | -81.36 |
| 2007-02-07 | -82.12 |
| 2007-02-06 | -83.07 |
| 2007-02-05 | -84.02 |
| 2007-02-02 | -83.45 |
| 2007-02-01 | -83.83 |
| 2007-01-31 | -84.21 |
| 2007-01-30 | -84.59 |
| 2007-01-29 | -84.21 |
| 2007-01-26 | -84.21 |
| 2007-01-25 | -83.45 |
| 2007-01-24 | -83.64 |
| 2007-01-23 | -83.45 |
| 2007-01-22 | -83.26 |
| 2007-01-19 | -84.02 |
| 2007-01-18 | -83.83 |
| 2007-01-17 | -83.45 |
| 2007-01-16 | -83.83 |
| 2007-01-15 | -84.21 |
| 2007-01-12 | -83.83 |
| 2007-01-11 | -83.83 |
| 2007-01-10 | -84.40 |
| 2007-01-09 | -83.64 |
| 2007-01-08 | -83.26 |
| 2007-01-05 | -83.26 |
| 2007-01-04 | -83.07 |
| 2007-01-03 | -83.83 |
| 2007-01-02 | -84.59 |
| 2006-12-29 | -85.35 |
| 2006-12-28 | -85.16 |
| 2006-12-27 | -85.16 |
| 2006-12-22 | -84.97 |
| 2006-12-21 | -84.78 |
| 2006-12-20 | -84.59 |
| 2006-12-19 | -84.78 |
| 2006-12-18 | -84.40 |
| 2006-12-15 | -84.21 |
| 2006-12-14 | -84.40 |
| 2006-12-13 | -84.78 |
| 2006-12-12 | -84.21 |
| 2006-12-11 | -84.02 |
| 2006-12-08 | -84.02 |
| 2006-12-07 | -84.59 |
| 2006-12-06 | -84.78 |
| 2006-12-05 | -84.02 |
| 2006-12-04 | -83.64 |
| 2006-12-01 | -83.45 |
| 2006-11-30 | -83.45 |
| 2006-11-29 | -83.45 |
| 2006-11-28 | -83.64 |
| 2006-11-27 | -83.07 |
| 2006-11-24 | -82.88 |
| 2006-11-23 | -83.07 |
| 2006-11-22 | -82.88 |
| 2006-11-21 | -83.07 |
| 2006-11-20 | -82.88 |
| 2006-11-17 | -82.69 |
| 2006-11-16 | -82.50 |
| 2006-11-15 | -81.93 |
| 2006-11-14 | -82.88 |
| 2006-11-13 | -83.07 |
| 2006-11-10 | -83.07 |
| 2006-11-09 | -83.07 |
| 2006-11-08 | -83.07 |
| 2006-11-07 | -83.83 |
| 2006-11-06 | -83.45 |
| 2006-11-03 | -83.26 |
| 2006-11-02 | -82.88 |
| 2006-11-01 | -82.88 |
| 2006-10-31 | -83.26 |
| 2006-10-27 | -82.69 |
| 2006-10-26 | -82.12 |
| 2006-10-25 | -82.50 |
| 2006-10-24 | -81.93 |
| 2006-10-23 | -81.93 |
| 2006-10-20 | -82.12 |
| 2006-10-19 | -81.93 |
| 2006-10-18 | -82.31 |
| 2006-10-17 | -81.93 |
| 2006-10-16 | -81.55 |
| 2006-10-13 | -81.55 |
| 2006-10-12 | -81.74 |
| 2006-10-11 | -81.55 |
| 2006-10-10 | -81.55 |
| 2006-10-09 | -81.93 |
| 2006-10-06 | -81.55 |
| 2006-10-05 | -81.17 |
| 2006-10-04 | -82.50 |
| 2006-10-03 | -82.31 |
| 2006-09-29 | -82.50 |
| 2006-09-28 | -82.31 |
| 2006-09-27 | -82.50 |
| 2006-09-26 | -82.50 |
| 2006-09-25 | -81.74 |
| 2006-09-22 | -81.55 |
| 2006-09-21 | -82.31 |
| 2006-09-20 | -83.07 |
| 2006-09-19 | -82.88 |
| 2006-09-18 | -83.26 |
| 2006-09-15 | -83.45 |
| 2006-09-14 | -83.45 |
| 2006-09-13 | -82.69 |
| 2006-09-12 | -83.45 |
| 2006-09-11 | -84.40 |
| 2006-09-08 | -83.64 |
| 2006-09-07 | -83.64 |
| 2006-09-06 | -83.83 |
| 2006-09-05 | -84.02 |
| 2006-09-04 | -84.40 |
| 2006-09-01 | -84.78 |
| 2006-08-31 | -84.97 |
| 2006-08-30 | -85.35 |
| 2006-08-29 | -84.97 |
| 2006-08-28 | -84.97 |
| 2006-08-25 | -84.97 |
| 2006-08-24 | -85.16 |
| 2006-08-23 | -84.40 |
| 2006-08-22 | -84.59 |
| 2006-08-21 | -84.59 |
| 2006-08-18 | -84.02 |
| 2006-08-17 | -84.97 |
| 2006-08-16 | -84.97 |
| 2006-08-15 | -84.97 |
| 2006-08-14 | -85.16 |
| 2006-08-11 | -85.16 |
| 2006-08-10 | -84.78 |
| 2006-08-09 | -84.21 |
| 2006-08-08 | -84.21 |
| 2006-08-07 | -84.02 |
| 2006-08-04 | -84.02 |
| 2006-08-03 | -84.02 |
| 2006-08-02 | -82.88 |
| 2006-08-01 | -82.50 |
| 2006-07-31 | -82.31 |
| 2006-07-28 | -82.12 |
| 2006-07-27 | -82.12 |
| 2006-07-26 | -81.74 |
| 2006-07-25 | -81.93 |
| 2006-07-24 | -82.12 |
| 2006-07-21 | -81.93 |
| 2006-07-20 | -81.74 |
| 2006-07-19 | -82.12 |
| 2006-07-18 | -81.93 |
| 2006-07-17 | -82.12 |
| 2006-07-14 | -81.93 |
| 2006-07-13 | -81.55 |
| 2006-07-12 | -80.98 |
| 2006-07-11 | -80.41 |
| 2006-07-10 | -80.60 |
| 2006-07-07 | -81.17 |
| 2006-07-06 | -80.98 |
| 2006-07-05 | -80.98 |
| 2006-07-04 | -80.79 |
| 2006-07-03 | -81.74 |
| 2006-06-30 | -81.55 |
| 2006-06-29 | -82.12 |
| 2006-06-28 | -82.12 |
| 2006-06-27 | -82.31 |
| 2006-06-26 | -82.69 |
| 2006-06-23 | -82.50 |
| 2006-06-22 | -82.50 |
| 2006-06-21 | -82.88 |
| 2006-06-20 | -82.50 |
| 2006-06-19 | -82.12 |
| 2006-06-16 | -81.93 |
| 2006-06-15 | -84.97 |
| 2006-06-14 | -85.16 |
| 2006-06-13 | -85.35 |
| 2006-06-12 | -85.16 |
| 2006-06-09 | -85.54 |
| 2006-06-08 | -85.54 |
| 2006-06-07 | -84.97 |
| 2006-06-06 | -85.35 |
| 2006-06-05 | -85.92 |
| 2006-06-02 | -85.54 |
| 2006-06-01 | -85.92 |
| 2006-05-30 | -85.35 |
| 2006-05-29 | -84.78 |
| 2006-05-26 | -84.97 |
| 2006-05-25 | -84.97 |
| 2006-05-24 | -84.78 |
| 2006-05-23 | -84.97 |
| 2006-05-22 | -84.78 |
| 2006-05-19 | -83.26 |
| 2006-05-18 | -83.26 |
| 2006-05-17 | -82.50 |
| 2006-05-16 | -82.69 |
| 2006-05-15 | -82.69 |
| 2006-05-12 | -82.12 |
| 2006-05-11 | -81.74 |
| 2006-05-10 | -81.37 |
| 2006-05-09 | -81.74 |
| 2006-05-08 | -81.55 |
| 2006-05-04 | -81.37 |
| 2006-05-03 | -81.74 |
| 2006-05-02 | -81.55 |
| 2006-04-28 | -82.50 |
| 2006-04-27 | -82.68 |
| 2006-04-26 | -82.31 |
| 2006-04-25 | -81.93 |
| 2006-04-24 | -81.74 |
| 2006-04-21 | -81.93 |
| 2006-04-20 | -80.99 |
| 2006-04-19 | -80.99 |
| 2006-04-18 | -80.99 |
| 2006-04-13 | -81.55 |
| 2006-04-12 | -83.44 |
| 2006-04-11 | -83.44 |
| 2006-04-10 | -84.57 |
| 2006-04-07 | -84.38 |
| 2006-04-06 | -84.19 |
| 2006-04-04 | -85.51 |
| 2006-04-03 | -85.88 |
| 2006-03-31 | -85.51 |
| 2006-03-30 | -85.13 |
| 2006-03-29 | -85.13 |
| 2006-03-28 | -84.94 |
| 2006-03-27 | -84.57 |
| 2006-03-24 | -85.13 |
| 2006-03-23 | -85.32 |
| 2006-03-22 | -85.70 |
| 2006-03-21 | -85.32 |
| 2006-03-20 | -85.32 |
| 2006-03-17 | -84.57 |
| 2006-03-16 | -85.88 |
| 2006-03-15 | -86.07 |
| 2006-03-14 | -86.45 |
| 2006-03-13 | -85.32 |
| 2006-03-10 | -86.07 |
| 2006-03-09 | -86.45 |
| 2006-03-08 | -86.45 |
| 2006-03-07 | -85.13 |
| 2006-03-06 | -84.57 |
| 2006-03-03 | -85.13 |
| 2006-03-02 | -84.57 |
| 2006-03-01 | -85.51 |
| 2006-02-28 | -85.88 |
| 2006-02-27 | -86.07 |
| 2006-02-24 | -86.26 |
| 2006-02-23 | -86.26 |
| 2006-02-22 | -87.20 |
| 2006-02-21 | -87.20 |
| 2006-02-20 | -87.39 |
| 2006-02-17 | -87.39 |
| 2006-02-16 | -87.58 |
| 2006-02-15 | -87.77 |
| 2006-02-14 | -88.14 |
| 2006-02-13 | -87.77 |
| 2006-02-10 | -87.01 |
| 2006-02-09 | -86.45 |
| 2006-02-08 | -86.82 |
| 2006-02-07 | -86.82 |
| 2006-02-06 | -87.58 |
| 2006-02-03 | -88.89 |
| 2006-02-02 | -88.33 |
| 2006-02-01 | -88.52 |
| 2006-01-27 | -88.33 |
| 2006-01-26 | -88.89 |
| 2006-01-25 | -89.08 |
| 2006-01-24 | -91.34 |
| 2006-01-23 | -91.62 |
| 2006-01-20 | -91.72 |
| 2006-01-19 | -91.34 |
| 2006-01-18 | -91.06 |
| 2006-01-17 | -91.34 |
| 2006-01-16 | -90.97 |
| 2006-01-13 | -90.97 |
| 2006-01-12 | -91.25 |
| 2006-01-11 | -91.44 |
| 2006-01-10 | -92.09 |
| 2006-01-09 | -92.38 |
| 2006-01-06 | -93.04 |
| 2006-01-05 | -93.04 |
| 2006-01-04 | -93.60 |
| 2006-01-03 | -93.79 |
| 2005-12-30 | -93.88 |
| 2005-12-29 | -93.69 |
| 2005-12-28 | -93.60 |
| 2005-12-23 | -93.51 |
| 2005-12-22 | -93.60 |
| 2005-12-21 | -93.69 |
| 2005-12-20 | -93.51 |
| 2005-12-19 | -93.32 |
| 2005-12-16 | -93.32 |
| 2005-12-15 | -93.22 |
| 2005-12-14 | -93.04 |
| 2005-12-13 | -92.85 |
| 2005-12-12 | -92.75 |
| 2005-12-09 | -92.85 |
| 2005-12-08 | -92.85 |
| 2005-12-07 | -92.66 |
| 2005-12-06 | -92.85 |
| 2005-12-05 | -92.57 |
| 2005-12-02 | -92.57 |
| 2005-12-01 | -92.75 |
| 2005-11-30 | -92.66 |
| 2005-11-29 | -92.57 |
| 2005-11-28 | -92.47 |
| 2005-11-25 | -92.28 |
| 2005-11-24 | -92.38 |
| 2005-11-23 | -92.19 |
| 2005-11-22 | -92.38 |
| 2005-11-21 | -92.38 |
| 2005-11-18 | -92.38 |
| 2005-11-17 | -92.38 |
| 2005-11-16 | -92.47 |
| 2005-11-15 | -92.38 |
| 2005-11-14 | -92.47 |
| 2005-11-11 | -92.19 |
| 2005-11-10 | -92.19 |
| 2005-11-09 | -92.09 |
| 2005-11-08 | -92.19 |
| 2005-11-07 | -92.19 |
| 2005-11-04 | -92.00 |
| 2005-11-03 | -92.09 |
| 2005-11-02 | -92.28 |
| 2005-11-01 | -92.38 |
| 2005-10-31 | -92.85 |
| 2005-10-28 | -93.04 |
| 2005-10-27 | -92.75 |
| 2005-10-26 | -92.57 |
| 2005-10-25 | -92.47 |
| 2005-10-24 | -92.57 |
| 2005-10-21 | -92.57 |
| 2005-10-20 | -92.47 |
| 2005-10-19 | -92.57 |
| 2005-10-18 | -92.38 |
| 2005-10-17 | -92.47 |
| 2005-10-14 | -92.47 |
| 2005-10-13 | -92.19 |
| 2005-10-12 | -92.19 |
| 2005-10-10 | -92.00 |
| 2005-10-07 | -92.19 |
| 2005-10-06 | -92.28 |
| 2005-10-05 | -92.00 |
| 2005-10-04 | -91.81 |
| 2005-10-03 | -91.91 |
| 2005-09-30 | -91.81 |
| 2005-09-29 | -91.91 |
| 2005-09-28 | -92.19 |
| 2005-09-27 | -92.19 |
| 2005-09-26 | -92.19 |
| 2005-09-23 | -92.09 |
| 2005-09-22 | -92.00 |
| 2005-09-21 | -92.00 |
| 2005-09-20 | -92.09 |
| 2005-09-16 | -92.00 |
| 2005-09-15 | -92.00 |
| 2005-09-14 | -91.81 |
| 2005-09-13 | -91.72 |
| 2005-09-12 | -91.62 |
| 2005-09-09 | -91.72 |
| 2005-09-08 | -92.00 |
| 2005-09-07 | -91.91 |
| 2005-09-06 | -91.91 |
| 2005-09-05 | -91.62 |
| 2005-09-02 | -91.44 |
| 2005-09-01 | -91.44 |
| 2005-08-31 | -91.34 |
| 2005-08-30 | -91.44 |
| 2005-08-29 | -91.34 |
| 2005-08-26 | -91.34 |
| 2005-08-25 | -91.34 |
| 2005-08-24 | -91.34 |
| 2005-08-23 | -91.25 |
| 2005-08-22 | -90.97 |
| 2005-08-19 | -91.15 |
| 2005-08-18 | -91.06 |
| 2005-08-17 | -90.78 |
| 2005-08-16 | -90.78 |
| 2005-08-15 | -90.78 |
| 2005-08-12 | -90.78 |
| 2005-08-11 | -90.21 |
| 2005-08-10 | -90.02 |
| 2005-08-09 | -90.02 |
| 2005-08-08 | -89.84 |
| 2005-08-05 | -90.21 |
| 2005-08-04 | -90.02 |
| 2005-08-03 | -90.02 |
| 2005-08-02 | -90.02 |
| 2005-08-01 | -90.02 |
| 2005-07-29 | -90.40 |
| 2005-07-28 | -90.78 |
| 2005-07-27 | -90.59 |
| 2005-07-26 | -90.87 |
| 2005-07-25 | -90.97 |
| 2005-07-22 | -90.87 |
| 2005-07-21 | -90.97 |
| 2005-07-20 | -90.97 |
| 2005-07-19 | -91.06 |
| 2005-07-18 | -91.15 |
| 2005-07-15 | -91.06 |
| 2005-07-14 | -90.97 |
| 2005-07-13 | -91.06 |
| 2005-07-12 | -91.06 |
| 2005-07-11 | -91.25 |
| 2005-07-08 | -91.44 |
| 2005-07-07 | -91.34 |
| 2005-07-06 | -91.44 |
| 2005-07-05 | -91.06 |
| 2005-07-04 | -90.78 |
| 2005-06-30 | -90.59 |
| 2005-06-29 | -90.59 |
| 2005-06-28 | -90.59 |
| 2005-06-27 | -90.40 |
| 2005-06-24 | -90.40 |
| 2005-06-23 | -90.40 |
| 2005-06-22 | -90.40 |
| 2005-06-21 | -90.59 |
| 2005-06-20 | -90.40 |
| 2005-06-17 | -90.40 |
| 2005-06-16 | -90.78 |
| 2005-06-15 | -90.59 |
| 2005-06-14 | -90.59 |
| 2005-06-13 | -90.40 |
| 2005-06-10 | -90.40 |
| 2005-06-09 | -90.59 |
| 2005-06-08 | -90.59 |
| 2005-06-07 | -90.59 |
| 2005-06-06 | -90.97 |
| 2005-06-03 | -90.97 |
| 2005-06-02 | -91.25 |
| 2005-06-01 | -91.25 |
| 2005-05-31 | -91.25 |
| 2005-05-30 | -91.72 |
| 2005-05-27 | -91.72 |
| 2005-05-26 | -92.00 |
| 2005-05-25 | -92.38 |
| 2005-05-24 | -92.28 |
| 2005-05-23 | -92.28 |
| 2005-05-20 | -92.38 |
| 2005-05-19 | -92.47 |
| 2005-05-18 | -92.47 |
| 2005-05-17 | -92.47 |
| 2005-05-13 | -92.38 |
| 2005-05-12 | -92.38 |
| 2005-05-11 | -92.47 |
| 2005-05-10 | -91.55 |
| 2005-05-09 | -91.55 |
| 2005-05-06 | -91.55 |
| 2005-05-05 | -91.46 |
| 2005-05-04 | -91.46 |
| 2005-05-03 | -91.46 |
| 2005-04-29 | -91.55 |
| 2005-04-28 | -91.64 |
| 2005-04-27 | -91.74 |
| 2005-04-26 | -91.64 |
| 2005-04-25 | -91.64 |
| 2005-04-22 | -91.64 |
| 2005-04-21 | -91.74 |
| 2005-04-20 | -91.92 |
| 2005-04-19 | -91.92 |
| 2005-04-18 | -91.83 |
| 2005-04-15 | -91.64 |
| 2005-04-14 | -91.46 |
| 2005-04-13 | -91.37 |
| 2005-04-12 | -91.37 |
| 2005-04-11 | -91.55 |
| 2005-04-08 | -91.28 |
| 2005-04-07 | -91.28 |
| 2005-04-06 | -91.19 |
| 2005-04-04 | -91.37 |
| 2005-04-01 | -91.19 |
| 2005-03-31 | -91.09 |
| 2005-03-30 | -91.00 |
| 2005-03-29 | -91.00 |
| 2005-03-24 | -91.00 |
| 2005-03-23 | -91.00 |
| 2005-03-22 | -90.91 |
| 2005-03-21 | -90.63 |
| 2005-03-18 | -90.63 |
| 2005-03-17 | -90.63 |
| 2005-03-16 | -90.63 |
| 2005-03-15 | -90.63 |
| 2005-03-14 | -90.63 |
| 2005-03-11 | -90.63 |
| 2005-03-10 | -90.63 |
| 2005-03-09 | -90.45 |
| 2005-03-08 | -90.45 |
| 2005-03-07 | -90.63 |
| 2005-03-04 | -90.82 |
| 2005-03-03 | -90.63 |
| 2005-03-02 | -90.82 |
| 2005-03-01 | -90.63 |
| 2005-02-28 | -90.63 |
| 2005-02-25 | -90.45 |
| 2005-02-24 | -90.27 |
| 2005-02-23 | -90.27 |
| 2005-02-22 | -91.37 |
| 2005-02-21 | -91.55 |
| 2005-02-18 | -91.64 |
| 2005-02-17 | -91.74 |
| 2005-02-16 | -91.74 |
| 2005-02-15 | -92.01 |
| 2005-02-14 | -91.92 |
| 2005-02-08 | -92.20 |
| 2005-02-07 | -92.10 |
| 2005-02-04 | -92.29 |
| 2005-02-03 | -92.38 |
| 2005-02-02 | -92.29 |
| 2005-02-01 | -92.29 |
| 2005-01-31 | -92.47 |
| 2005-01-28 | -92.47 |
| 2005-01-27 | -92.56 |
| 2005-01-26 | -92.65 |
| 2005-01-25 | -93.02 |
| 2005-01-24 | -93.02 |
| 2005-01-21 | -93.02 |
| 2005-01-20 | -93.02 |
| 2005-01-19 | -93.21 |
| 2005-01-18 | -93.21 |
| 2005-01-17 | -93.21 |
| 2005-01-14 | -93.21 |
| 2005-01-13 | -93.21 |
| 2005-01-12 | -93.02 |
| 2005-01-11 | -93.30 |
| 2005-01-10 | -93.30 |
| 2005-01-07 | -93.30 |
| 2005-01-06 | -93.39 |
| 2005-01-05 | -93.39 |
| 2005-01-04 | -93.21 |
| 2005-01-03 | -93.21 |
| 2004-12-31 | -93.30 |
| 2004-12-30 | -93.39 |
| 2004-12-29 | -93.11 |
| 2004-12-28 | -93.11 |
| 2004-12-24 | -93.11 |
| 2004-12-23 | -93.11 |
| 2004-12-22 | -93.30 |
| 2004-12-21 | -93.30 |
| 2004-12-20 | -93.11 |
| 2004-12-17 | -93.30 |
| 2004-12-16 | -93.11 |
| 2004-12-15 | -93.02 |
| 2004-12-14 | -93.02 |
| 2004-12-13 | -93.11 |
| 2004-12-10 | -93.02 |
| 2004-12-09 | -92.93 |
| 2004-12-08 | -92.93 |
| 2004-12-07 | -92.84 |
| 2004-12-06 | -92.84 |
| 2004-12-03 | -92.93 |
| 2004-12-02 | -92.84 |
| 2004-12-01 | -92.56 |
| 2004-11-30 | -92.56 |
| 2004-11-29 | -92.56 |
| 2004-11-26 | -92.65 |
| 2004-11-25 | -92.47 |
| 2004-11-24 | -92.29 |
| 2004-11-23 | -92.20 |
| 2004-11-22 | -92.20 |
| 2004-11-19 | -92.10 |
| 2004-11-18 | -92.10 |
| 2004-11-17 | -92.10 |
| 2004-11-16 | -92.29 |
| 2004-11-15 | -92.29 |
| 2004-11-12 | -92.38 |
| 2004-11-11 | -92.29 |
| 2004-11-10 | -92.56 |
| 2004-11-09 | -92.65 |
| 2004-11-08 | -92.65 |
| 2004-11-05 | -92.47 |
| 2004-11-04 | -92.56 |
| 2004-11-03 | -92.65 |
| 2004-11-02 | -92.65 |
| 2004-11-01 | -92.65 |
| 2004-10-29 | -92.56 |
| 2004-10-28 | -92.29 |
| 2004-10-27 | -92.47 |
| 2004-10-26 | -92.47 |
| 2004-10-25 | -92.75 |
| 2004-10-21 | -92.56 |
| 2004-10-20 | -92.75 |
| 2004-10-19 | -92.38 |
| 2004-10-18 | -92.29 |
| 2004-10-15 | -92.10 |
| 2004-10-14 | -92.20 |
| 2004-10-13 | -91.92 |
| 2004-10-12 | -91.74 |
| 2004-10-11 | -91.74 |
| 2004-10-08 | -92.20 |
| 2004-10-07 | -93.11 |
| 2004-10-06 | -93.21 |
| 2004-10-05 | -92.93 |
| 2004-10-04 | -93.21 |
| 2004-09-30 | -93.39 |
| 2004-09-28 | -93.66 |
| 2004-09-27 | -93.48 |
| 2004-09-24 | -93.11 |
| 2004-09-23 | -93.11 |
| 2004-09-22 | -93.21 |
| 2004-09-21 | -93.30 |
| 2004-09-20 | -93.02 |
| 2004-09-17 | -92.75 |
| 2004-09-16 | -92.75 |
| 2004-09-15 | -93.02 |
| 2004-09-14 | -93.21 |
| 2004-09-13 | -93.21 |
| 2004-09-10 | -93.21 |
| 2004-09-09 | -93.21 |
| 2004-09-08 | -93.02 |
| 2004-09-07 | -92.84 |
| 2004-09-06 | -92.84 |
| 2004-09-03 | -92.75 |
| 2004-09-02 | -92.65 |
| 2004-09-01 | -92.65 |
| 2004-08-31 | -92.47 |
| 2004-08-30 | -92.20 |
| 2004-08-27 | -92.84 |
| 2004-08-26 | -92.56 |
| 2004-08-25 | -92.84 |
| 2004-08-24 | -93.02 |
| 2004-08-23 | -93.11 |
| 2004-08-20 | -92.65 |
| 2004-08-19 | -92.38 |
| 2004-08-18 | -92.56 |
| 2004-08-17 | -92.56 |
| 2004-08-16 | -92.65 |
| 2004-08-13 | -92.65 |
| 2004-08-12 | -92.38 |
| 2004-08-11 | -92.38 |
| 2004-08-10 | -91.92 |
| 2004-08-09 | -91.74 |
| 2004-08-06 | -91.64 |
| 2004-08-05 | -91.55 |
| 2004-08-04 | -91.55 |
| 2004-08-03 | -91.46 |
| 2004-08-02 | -91.46 |
| 2004-07-30 | -91.19 |
| 2004-07-29 | -91.00 |
| 2004-07-28 | -91.09 |
| 2004-07-27 | -91.09 |
| 2004-07-26 | -90.82 |
| 2004-07-23 | -90.45 |
| 2004-07-22 | -90.27 |
| 2004-07-21 | -90.08 |
| 2004-07-20 | -90.08 |
| 2004-07-19 | -90.08 |
| 2004-07-16 | -89.90 |
| 2004-07-15 | -90.08 |
| 2004-07-14 | -89.90 |
| 2004-07-13 | -89.35 |
| 2004-07-12 | -89.17 |
| 2004-07-09 | -89.17 |
| 2004-07-08 | -88.61 |
| 2004-07-07 | -88.06 |
| 2004-07-06 | -88.43 |
| 2004-07-05 | -88.43 |
| 2004-07-02 | -88.43 |
| 2004-06-30 | -88.61 |
| 2004-06-29 | -88.80 |
| 2004-06-28 | -88.43 |
| 2004-06-25 | -88.06 |
| 2004-06-24 | -87.70 |
| 2004-06-23 | -87.70 |
| 2004-06-21 | -88.06 |
| 2004-06-18 | -88.43 |
| 2004-06-17 | -88.61 |
| 2004-06-16 | -87.15 |
| 2004-06-15 | -86.78 |
| 2004-06-14 | -86.23 |
| 2004-06-11 | -85.13 |
| 2004-06-10 | -85.13 |
| 2004-06-09 | -85.31 |
| 2004-06-08 | -84.76 |
| 2004-06-07 | -84.57 |
| 2004-06-04 | -84.94 |
| 2004-06-03 | -85.31 |
| 2004-06-02 | -85.13 |
| 2004-06-01 | -86.04 |
| 2004-05-31 | -87.15 |
| 2004-05-28 | -87.15 |
| 2004-05-27 | -87.15 |
| 2004-05-25 | -87.15 |
| 2004-05-24 | -86.78 |
| 2004-05-21 | -86.23 |
| 2004-05-20 | -86.59 |
| 2004-05-19 | -86.41 |
| 2004-05-18 | -87.15 |
| 2004-05-17 | -86.96 |
| 2004-05-14 | -86.59 |
| 2004-05-13 | -86.41 |
| 2004-05-12 | -86.23 |
| 2004-05-11 | -86.59 |
| 2004-05-10 | -86.59 |
| 2004-05-07 | -85.86 |
| 2004-05-06 | -85.49 |
| 2004-05-05 | -86.04 |
| 2004-05-04 | -86.23 |
| 2004-05-03 | -86.41 |
| 2004-04-30 | -87.15 |
| 2004-04-29 | -86.41 |
| 2004-04-28 | -84.94 |
| 2004-04-27 | -84.57 |
| 2004-04-26 | -84.21 |
| 2004-04-23 | -83.29 |
| 2004-04-22 | -83.47 |
| 2004-04-21 | -82.92 |
| 2004-04-20 | -82.56 |
| 2004-04-19 | -81.64 |
| 2004-04-16 | -81.27 |
| 2004-04-15 | -81.27 |
| 2004-04-14 | -81.09 |
| 2004-04-13 | -80.35 |
| 2004-04-08 | -80.35 |
| 2004-04-07 | -81.09 |
| 2004-04-06 | -80.17 |
| 2004-04-02 | -80.17 |
| 2004-04-01 | -80.54 |
| 2004-03-31 | -80.90 |
| 2004-03-30 | -80.90 |
| 2004-03-29 | -81.64 |
| 2004-03-26 | -81.64 |
| 2004-03-25 | -81.64 |
| 2004-03-24 | -81.45 |
| 2004-03-23 | -81.82 |
| 2004-03-22 | -82.00 |
| 2004-03-19 | -81.82 |
| 2004-03-18 | -81.64 |
| 2004-03-17 | -82.00 |
| 2004-03-16 | -82.56 |
| 2004-03-15 | -82.37 |
| 2004-03-12 | -83.29 |
| 2004-03-11 | -83.47 |
| 2004-03-10 | -83.11 |
| 2004-03-09 | -82.92 |
| 2004-03-08 | -83.29 |
| 2004-03-05 | -83.29 |
| 2004-03-04 | -83.47 |
| 2004-03-03 | -83.66 |
| 2004-03-02 | -83.47 |
| 2004-03-01 | -82.92 |
| 2004-02-27 | -83.29 |
| 2004-02-26 | -83.47 |
| 2004-02-25 | -84.02 |
| 2004-02-24 | -84.21 |
| 2004-02-23 | -84.94 |
| 2004-02-20 | -84.76 |
| 2004-02-19 | -84.39 |
| 2004-02-18 | -84.21 |
| 2004-02-17 | -84.02 |
| 2004-02-16 | -84.21 |
| 2004-02-13 | -84.39 |
| 2004-02-12 | -84.57 |
| 2004-02-11 | -84.57 |
| 2004-02-10 | -84.39 |
| 2004-02-09 | -84.21 |
| 2004-02-06 | -84.39 |
| 2004-02-05 | -84.57 |
| 2004-02-04 | -84.21 |
| 2004-02-03 | -84.21 |
| 2004-02-02 | -84.57 |
| 2004-01-30 | -84.21 |
| 2004-01-29 | -84.21 |
| 2004-01-28 | -84.02 |
| 2004-01-27 | -83.84 |
| 2004-01-26 | -84.39 |
| 2004-01-21 | -84.02 |
| 2004-01-20 | -84.21 |
| 2004-01-19 | -84.76 |
| 2004-01-16 | -84.76 |
| 2004-01-15 | -84.21 |
| 2004-01-14 | -84.02 |
| 2004-01-13 | -84.02 |
| 2004-01-12 | -84.02 |
| 2004-01-09 | -83.29 |
| 2004-01-08 | -83.29 |
| 2004-01-07 | -82.74 |
| 2004-01-06 | -83.66 |
| 2004-01-05 | -84.57 |
| 2004-01-02 | -85.13 |
| 2003-12-31 | -85.31 |
| 2003-12-30 | -85.13 |
| 2003-12-29 | -85.49 |
| 2003-12-24 | -85.49 |
| 2003-12-23 | -85.68 |
| 2003-12-22 | -85.49 |
| 2003-12-19 | -85.49 |
| 2003-12-18 | -85.68 |
| 2003-12-17 | -85.68 |
| 2003-12-16 | -85.31 |
| 2003-12-15 | -84.94 |
| 2003-12-12 | -84.57 |
| 2003-12-11 | -84.94 |
| 2003-12-10 | -85.13 |
| 2003-12-09 | -84.76 |
| 2003-12-08 | -85.49 |
| 2003-12-05 | -85.13 |
| 2003-12-04 | -84.94 |
| 2003-12-03 | -84.76 |
| 2003-12-02 | -84.94 |
| 2003-12-01 | -84.39 |
| 2003-11-28 | -84.94 |
| 2003-11-27 | -85.31 |
| 2003-11-26 | -85.31 |
| 2003-11-25 | -85.86 |
| 2003-11-24 | -85.68 |
| 2003-11-21 | -85.31 |
| 2003-11-20 | -85.31 |
| 2003-11-19 | -84.39 |
| 2003-11-18 | -84.39 |
| 2003-11-17 | -84.94 |
| 2003-11-14 | -85.13 |
| 2003-11-13 | -85.49 |
| 2003-11-12 | -85.86 |
| 2003-11-11 | -86.04 |
| 2003-11-10 | -86.04 |
| 2003-11-07 | -85.68 |
| 2003-11-06 | -86.04 |
| 2003-11-05 | -85.86 |
| 2003-11-04 | -85.31 |
| 2003-11-03 | -84.94 |
| 2003-10-31 | -85.31 |
| 2003-10-30 | -84.94 |
| 2003-10-29 | -84.94 |
| 2003-10-28 | -84.94 |
| 2003-10-27 | -85.13 |
| 2003-10-24 | -84.39 |
| 2003-10-23 | -84.02 |
| 2003-10-22 | -83.47 |
| 2003-10-21 | -84.76 |
| 2003-10-20 | -85.68 |
| 2003-10-17 | -85.31 |
| 2003-10-16 | -85.31 |
| 2003-10-15 | -85.86 |
| 2003-10-14 | -85.86 |
| 2003-10-13 | -85.86 |
| 2003-10-10 | -85.86 |
| 2003-10-09 | -85.86 |
| 2003-10-08 | -86.78 |
| 2003-10-07 | -88.06 |
| 2003-10-06 | -88.80 |
| 2003-10-03 | -87.51 |
| 2003-10-02 | -87.33 |
| 2003-09-30 | -87.70 |
| 2003-09-29 | -87.15 |
| 2003-09-26 | -86.96 |
| 2003-09-25 | -87.15 |
| 2003-09-24 | -86.78 |
| 2003-09-23 | -86.96 |
| 2003-09-22 | -86.96 |
| 2003-09-19 | -86.59 |
| 2003-09-18 | -85.68 |
| 2003-09-17 | -85.68 |
| 2003-09-16 | -85.68 |
| 2003-09-15 | -85.13 |
| 2003-09-11 | -85.31 |
| 2003-09-10 | -86.23 |
| 2003-09-09 | -86.78 |
| 2003-09-08 | -86.59 |
| 2003-09-05 | -86.96 |
| 2003-09-04 | -86.78 |
| 2003-09-03 | -86.41 |
| 2003-09-02 | -86.41 |
| 2003-09-01 | -86.41 |
| 2003-08-29 | -86.78 |
| 2003-08-28 | -86.78 |
| 2003-08-27 | -86.96 |
| 2003-08-26 | -87.15 |
| 2003-08-25 | -87.15 |
| 2003-08-22 | -86.78 |
| 2003-08-21 | -86.59 |
| 2003-08-20 | -86.23 |
| 2003-08-19 | -86.41 |
| 2003-08-18 | -86.23 |
| 2003-08-15 | -86.59 |
| 2003-08-14 | -86.59 |
| 2003-08-13 | -86.41 |
| 2003-08-12 | -86.78 |
| 2003-08-11 | -87.15 |
| 2003-08-08 | -87.15 |
| 2003-08-07 | -87.51 |
| 2003-08-06 | -87.15 |
| 2003-08-05 | -87.15 |
| 2003-08-04 | -87.33 |
| 2003-08-01 | -87.33 |
| 2003-07-31 | -87.51 |
| 2003-07-30 | -87.51 |
| 2003-07-29 | -87.51 |
| 2003-07-28 | -87.70 |
| 2003-07-25 | -88.06 |
| 2003-07-24 | -88.06 |
| 2003-07-23 | -88.06 |
| 2003-07-22 | -87.88 |
| 2003-07-21 | -87.88 |
| 2003-07-18 | -87.51 |
| 2003-07-17 | -87.70 |
| 2003-07-16 | -87.70 |
| 2003-07-15 | -87.70 |
| 2003-07-14 | -87.51 |
| 2003-07-11 | -87.88 |
| 2003-07-10 | -88.06 |
| 2003-07-09 | -87.88 |
| 2003-07-08 | -87.70 |
| 2003-07-07 | -87.88 |
| 2003-07-04 | -88.06 |
| 2003-07-03 | -87.88 |
| 2003-07-02 | -88.25 |
| 2003-06-30 | -88.25 |
| 2003-06-27 | -88.25 |
| 2003-06-26 | -88.43 |
| 2003-06-25 | -88.43 |
| 2003-06-24 | -88.43 |
| 2003-06-23 | -88.61 |
| 2003-06-20 | -88.06 |
| 2003-06-19 | -88.25 |
| 2003-06-18 | -88.25 |
| 2003-06-17 | -88.06 |
| 2003-06-16 | -88.25 |
| 2003-06-13 | -88.06 |
| 2003-06-12 | -88.43 |
| 2003-06-11 | -88.80 |
| 2003-06-10 | -88.98 |
| 2003-06-09 | -88.80 |
| 2003-06-06 | -88.98 |
| 2003-06-05 | -88.80 |
| 2003-06-03 | -88.80 |
| 2003-06-02 | -88.80 |
| 2003-05-30 | -88.98 |
| 2003-05-29 | -88.61 |
| 2003-05-28 | -88.61 |
| 2003-05-27 | -89.35 |
| 2003-05-26 | -89.35 |
| 2003-05-23 | -88.80 |
| 2003-05-22 | -88.98 |
| 2003-05-21 | -89.35 |
| 2003-05-20 | -89.35 |
| 2003-05-19 | -89.35 |
| 2003-05-16 | -89.35 |
| 2003-05-15 | -89.53 |
| 2003-05-14 | -89.72 |
| 2003-05-13 | -89.72 |
| 2003-05-12 | -89.35 |
| 2003-05-09 | -89.53 |
| 2003-05-07 | -89.53 |
| 2003-05-06 | -89.53 |
| 2003-05-05 | -89.35 |
| 2003-05-02 | -89.35 |
| 2003-04-30 | -89.35 |
| 2003-04-29 | -88.98 |
| 2003-04-28 | -89.35 |
| 2003-04-25 | -89.72 |
| 2003-04-24 | -89.35 |
| 2003-04-23 | -89.17 |
| 2003-04-22 | -88.80 |
| 2003-04-17 | -88.61 |
| 2003-04-16 | -88.43 |
| 2003-04-15 | -88.61 |
| 2003-04-14 | -89.17 |
| 2003-04-11 | -88.80 |
| 2003-04-10 | -88.80 |
| 2003-04-09 | -88.61 |
| 2003-04-08 | -88.43 |
| 2003-04-07 | -88.06 |
| 2003-04-04 | -88.80 |
| 2003-04-03 | -88.80 |
| 2003-04-02 | -88.80 |
| 2003-04-01 | -88.80 |
| 2003-03-31 | -88.80 |
| 2003-03-28 | -88.80 |
| 2003-03-27 | -89.72 |
| 2003-03-26 | -89.35 |
| 2003-03-25 | -89.53 |
| 2003-03-24 | -89.53 |
| 2003-03-21 | -89.53 |
| 2003-03-20 | -89.35 |
| 2003-03-19 | -89.35 |
| 2003-03-18 | -89.72 |
| 2003-03-17 | -89.72 |
| 2003-03-14 | -89.53 |
| 2003-03-13 | -89.72 |
| 2003-03-12 | -89.35 |
| 2003-03-11 | -89.90 |
| 2003-03-10 | -89.35 |
| 2003-03-07 | -89.17 |
| 2003-03-06 | -89.17 |
| 2003-03-05 | -89.17 |
| 2003-03-04 | -88.98 |
| 2003-03-03 | -88.61 |
| 2003-02-28 | -88.61 |
| 2003-02-27 | -88.43 |
| 2003-02-26 | -88.98 |
| 2003-02-25 | -89.17 |
| 2003-02-24 | -88.61 |
| 2003-02-21 | -89.17 |
| 2003-02-20 | -89.35 |
| 2003-02-19 | -89.35 |
| 2003-02-18 | -88.98 |
| 2003-02-17 | -89.17 |
| 2003-02-14 | -89.90 |
| 2003-02-13 | -89.90 |
| 2003-02-12 | -90.27 |
| 2003-02-11 | -91.74 |
| 2003-02-10 | -91.74 |
| 2003-02-07 | -92.65 |
| 2003-02-06 | -92.65 |
| 2003-02-05 | -92.10 |
| 2003-02-04 | -92.56 |
| 2003-01-30 | -92.65 |
| 2003-01-29 | -92.84 |
| 2003-01-28 | -92.75 |
| 2003-01-27 | -92.84 |
| 2003-01-24 | -92.75 |
| 2003-01-23 | -92.56 |
| 2003-01-22 | -92.84 |
| 2003-01-21 | -92.84 |
| 2003-01-20 | -92.84 |
| 2003-01-17 | -92.84 |
| 2003-01-16 | -92.84 |
| 2003-01-15 | -93.21 |
| 2003-01-14 | -92.65 |
| 2003-01-13 | -92.65 |
| 2003-01-10 | -93.02 |
| 2003-01-09 | -92.84 |
| 2003-01-08 | -92.65 |
| 2003-01-07 | -93.02 |
| 2003-01-06 | -92.93 |
| 2003-01-03 | -93.11 |
| 2003-01-02 | -92.65 |
| 2002-12-31 | -92.93 |
| 2002-12-30 | -92.56 |
| 2002-12-27 | -92.65 |
| 2002-12-24 | -92.93 |
| 2002-12-23 | -92.65 |
| 2002-12-20 | -92.65 |
| 2002-12-19 | -92.65 |
| 2002-12-18 | -92.65 |
| 2002-12-17 | -92.47 |
| 2002-12-16 | -92.56 |
| 2002-12-13 | -93.02 |
| 2002-12-12 | -92.65 |
| 2002-12-11 | -92.65 |
| 2002-12-10 | -92.65 |
| 2002-12-09 | -92.65 |
| 2002-12-06 | -92.75 |
| 2002-12-05 | -92.47 |
| 2002-12-04 | -92.65 |
| 2002-12-03 | -92.47 |
| 2002-12-02 | -92.29 |
| 2002-11-29 | -92.65 |
| 2002-11-28 | -92.56 |
| 2002-11-27 | -92.65 |
| 2002-11-26 | -92.65 |
| 2002-11-25 | -92.65 |
| 2002-11-22 | -92.65 |
| 2002-11-21 | -92.47 |
| 2002-11-20 | -92.47 |
| 2002-11-19 | -92.38 |
| 2002-11-18 | -92.29 |
| 2002-11-15 | -92.65 |
| 2002-11-14 | -92.47 |
| 2002-11-13 | -92.65 |
| 2002-11-12 | -92.56 |
| 2002-11-11 | -92.65 |
| 2002-11-08 | -92.38 |
| 2002-11-07 | -92.38 |
| 2002-11-06 | -92.01 |
| 2002-11-05 | -92.29 |
| 2002-11-04 | -92.29 |
| 2002-11-01 | -92.20 |
| 2002-10-31 | -92.01 |
| 2002-10-30 | -92.20 |
| 2002-10-29 | -92.56 |
| 2002-10-28 | -92.56 |
| 2002-10-25 | -92.01 |
| 2002-10-24 | -91.83 |
| 2002-10-23 | -91.74 |
| 2002-10-22 | -91.74 |
| 2002-10-21 | -91.37 |
| 2002-10-18 | -91.64 |
| 2002-10-17 | -92.38 |
| 2002-10-16 | -92.20 |
| 2002-10-15 | -92.29 |
| 2002-10-11 | -92.38 |
| 2002-10-10 | -92.65 |
| 2002-10-09 | -92.29 |
| 2002-10-08 | -92.20 |
| 2002-10-07 | -92.10 |
| 2002-10-04 | -92.10 |
| 2002-10-03 | -92.20 |
| 2002-10-02 | -92.01 |
| 2002-09-30 | -92.01 |
| 2002-09-27 | -92.01 |
| 2002-09-26 | -92.20 |
| 2002-09-25 | -92.47 |
| 2002-09-24 | -92.47 |
| 2002-09-23 | -92.47 |
| 2002-09-20 | -92.65 |
| 2002-09-19 | -92.47 |
| 2002-09-18 | -92.38 |
| 2002-09-17 | -92.20 |
| 2002-09-16 | -92.10 |
| 2002-09-13 | -92.29 |
| 2002-09-12 | -92.20 |
| 2002-09-11 | -92.10 |
| 2002-09-10 | -92.10 |
| 2002-09-09 | -92.10 |
| 2002-09-06 | -92.01 |
| 2002-09-05 | -91.92 |
| 2002-09-04 | -91.92 |
| 2002-09-03 | -92.01 |
| 2002-09-02 | -92.10 |
| 2002-08-30 | -91.83 |
| 2002-08-29 | -91.74 |
| 2002-08-28 | -91.64 |
| 2002-08-27 | -91.46 |
| 2002-08-26 | -91.55 |
| 2002-08-23 | -91.55 |
| 2002-08-22 | -91.09 |
| 2002-08-21 | -91.28 |
| 2002-08-20 | -91.37 |
| 2002-08-19 | -92.01 |
| 2002-08-16 | -91.64 |
| 2002-08-15 | -91.74 |
| 2002-08-14 | -91.74 |
| 2002-08-13 | -91.64 |
| 2002-08-12 | -91.74 |
| 2002-08-09 | -91.74 |
| 2002-08-08 | -92.47 |
| 2002-08-07 | -92.84 |
| 2002-08-06 | -93.39 |
| 2002-08-05 | -93.11 |
| 2002-08-02 | -92.75 |
| 2002-08-01 | -92.65 |
| 2002-07-31 | -92.56 |
| 2002-07-30 | -92.20 |
| 2002-07-29 | -92.47 |
| 2002-07-26 | -93.02 |
| 2002-07-25 | -93.02 |
| 2002-07-24 | -93.21 |
| 2002-07-23 | -93.11 |
| 2002-07-22 | -93.39 |
| 2002-07-19 | -93.57 |
| 2002-07-18 | -93.66 |
| 2002-07-17 | -94.03 |
| 2002-07-16 | -94.03 |
| 2002-07-15 | -94.12 |
| 2002-07-12 | -94.22 |
| 2002-07-11 | -94.31 |
| 2002-07-10 | -91.46 |
| 2002-07-09 | -86.41 |
| 2002-07-08 | -86.41 |
| 2002-07-05 | -86.41 |
| 2002-07-04 | -86.41 |
| 2002-07-03 | -86.41 |
| 2002-07-02 | -86.41 |
| 2002-06-28 | -86.41 |
| 2002-06-27 | -86.41 |
| 2002-06-26 | -86.41 |
| 2002-06-25 | -86.41 |
| 2002-06-24 | -86.41 |
| 2002-06-21 | -86.41 |
| 2002-06-20 | -86.41 |
| 2002-06-19 | -86.41 |
| 2002-06-18 | -86.41 |
| 2002-06-17 | -86.41 |
| 2002-06-14 | -86.41 |
| 2002-06-13 | -86.41 |
| 2002-06-12 | -86.04 |
| 2002-06-11 | -86.04 |
| 2002-06-10 | -86.04 |
| 2002-06-07 | -85.86 |
| 2002-06-06 | -85.86 |
| 2002-06-05 | -85.86 |
| 2002-06-04 | -85.86 |
| 2002-06-03 | -85.86 |
| 2002-05-31 | -85.86 |
| 2002-05-30 | -85.86 |
| 2002-05-29 | -85.86 |
| 2002-05-28 | -85.86 |
| 2002-05-27 | -85.86 |
| 2002-05-24 | -85.68 |
| 2002-05-23 | -86.04 |
| 2002-05-22 | -85.68 |
| 2002-05-21 | -84.94 |
| 2002-05-17 | -84.94 |
| 2002-05-16 | -84.57 |
| 2002-05-15 | -85.31 |
| 2002-05-14 | -85.31 |
| 2002-05-13 | -86.41 |
| 2002-05-10 | -87.51 |
| 2002-05-09 | -87.51 |
| 2002-05-08 | -87.70 |
| 2002-05-07 | -85.68 |
| 2002-05-06 | -87.15 |
| 2002-05-03 | -83.47 |
| 2002-05-02 | -81.64 |
| 2002-04-30 | -81.64 |
| 2002-04-29 | -81.64 |
| 2002-04-26 | -81.64 |
| 2002-04-25 | -81.64 |
| 2002-04-24 | -81.64 |
| 2002-04-23 | -81.64 |
| 2002-04-22 | -81.64 |
| 2002-04-19 | -81.64 |
| 2002-04-18 | -81.64 |
| 2002-04-17 | -86.41 |
| 2002-04-16 | -86.41 |
| 2002-04-15 | -86.78 |
| 2002-04-12 | -86.78 |
| 2002-04-11 | -86.78 |
| 2002-04-10 | -85.68 |
| 2002-04-09 | -85.49 |
| 2002-04-08 | -84.94 |
| 2002-04-04 | -84.94 |
| 2002-04-03 | -84.94 |
| 2002-04-02 | -84.94 |
| 2002-03-28 | -84.94 |
| 2002-03-27 | -84.94 |
| 2002-03-26 | -84.39 |
| 2002-03-25 | -84.57 |
| 2002-03-22 | -84.57 |
| 2002-03-21 | -84.57 |
| 2002-03-20 | -84.57 |
| 2002-03-19 | -83.84 |
| 2002-03-18 | -83.47 |
| 2002-03-15 | -84.57 |
| 2002-03-14 | -84.57 |
| 2002-03-13 | -84.57 |
| 2002-03-12 | -84.57 |
| 2002-03-11 | -84.57 |
| 2002-03-08 | -84.57 |
| 2002-03-07 | -84.39 |
| 2002-03-06 | -83.11 |
| 2002-03-05 | -83.11 |
| 2002-03-04 | -83.11 |
| 2002-03-01 | -82.92 |
| 2002-02-28 | -82.74 |
| 2002-02-27 | -82.74 |
| 2002-02-26 | -82.74 |
| 2002-02-25 | -81.82 |
| 2002-02-22 | -81.82 |
| 2002-02-21 | -82.19 |
| 2002-02-20 | -81.64 |
| 2002-02-19 | -80.90 |
| 2002-02-18 | -80.17 |
| 2002-02-15 | -80.17 |
| 2002-02-11 | -80.17 |
| 2002-02-08 | -81.64 |
| 2002-02-07 | -81.64 |
| 2002-02-06 | -81.64 |
| 2002-02-05 | -81.64 |
| 2002-02-04 | -81.64 |
| 2002-02-01 | -81.64 |
| 2002-01-31 | -81.64 |
| 2002-01-30 | -81.64 |
| 2002-01-29 | -81.64 |
| 2002-01-28 | -81.64 |
| 2002-01-25 | -80.90 |
| 2002-01-24 | -81.64 |
| 2002-01-23 | -80.17 |
| 2002-01-22 | -79.43 |
| 2002-01-21 | -79.43 |
| 2002-01-18 | -80.54 |
| 2002-01-17 | -80.54 |
| 2002-01-16 | -80.54 |
| 2002-01-15 | -80.54 |
| 2002-01-14 | -80.54 |
| 2002-01-11 | -80.17 |
| 2002-01-10 | -80.17 |
| 2002-01-09 | -80.17 |
| 2002-01-08 | -79.43 |
| 2002-01-07 | -80.17 |
| 2002-01-04 | -82.74 |
| 2002-01-03 | -82.74 |
| 2002-01-02 | -82.74 |
| 2001-12-31 | -82.74 |
| 2001-12-28 | -83.84 |
| 2001-12-27 | -83.47 |
| 2001-12-24 | -82.74 |
| 2001-12-21 | -82.74 |
| 2001-12-20 | -82.74 |
| 2001-12-19 | -84.94 |
| 2001-12-18 | -83.84 |
| 2001-12-17 | -83.47 |
| 2001-12-14 | -83.47 |
| 2001-12-13 | -83.11 |
| 2001-12-12 | -83.11 |
| 2001-12-11 | -83.11 |
| 2001-12-10 | -83.11 |
| 2001-12-07 | -83.11 |
| 2001-12-06 | -83.11 |
| 2001-12-05 | -84.76 |
| 2001-12-04 | -85.31 |
| 2001-12-03 | -85.68 |
| 2001-11-30 | -84.94 |
| 2001-11-29 | -84.39 |
| 2001-11-28 | -84.57 |
| 2001-11-27 | -84.94 |
| 2001-11-26 | -83.84 |
| 2001-11-23 | -84.21 |
| 2001-11-22 | -84.02 |
| 2001-11-21 | -83.84 |
| 2001-11-20 | -83.84 |
| 2001-11-19 | -83.11 |
| 2001-11-16 | -85.31 |
| 2001-11-15 | -83.84 |
| 2001-11-14 | -83.47 |
| 2001-11-13 | -83.11 |
| 2001-11-12 | -83.11 |
| 2001-11-09 | -84.57 |
| 2001-11-08 | -83.84 |
| 2001-11-07 | -81.64 |
| 2001-11-06 | -81.64 |
| 2001-11-05 | -81.64 |
| 2001-11-02 | -81.64 |
| 2001-11-01 | -81.64 |
| 2001-10-31 | -81.64 |
| 2001-10-30 | -80.54 |
| 2001-10-29 | -80.54 |
| 2001-10-26 | -81.27 |
| 2001-10-24 | -80.90 |
| 2001-10-23 | -80.90 |
| 2001-10-22 | -80.90 |
| 2001-10-19 | -80.54 |
| 2001-10-18 | -79.07 |
| 2001-10-17 | -78.70 |
| 2001-10-16 | -79.80 |
| 2001-10-15 | -79.07 |
| 2001-10-12 | -79.07 |
| 2001-10-11 | -79.07 |
| 2001-10-10 | -78.70 |
| 2001-10-09 | -78.70 |
| 2001-10-08 | -78.70 |
| 2001-10-05 | -78.70 |
| 2001-10-04 | -78.70 |
| 2001-10-03 | -78.33 |
| 2001-09-28 | -79.43 |
| 2001-09-27 | -79.43 |
| 2001-09-26 | -80.90 |
| 2001-09-25 | -81.27 |
| 2001-09-24 | -81.82 |
| 2001-09-21 | -81.64 |
| 2001-09-20 | -80.54 |
| 2001-09-19 | -80.17 |
| 2001-09-18 | -79.80 |
| 2001-09-17 | -79.80 |
| 2001-09-14 | -79.80 |
| 2001-09-13 | -79.80 |
| 2001-09-12 | -80.90 |
| 2001-09-11 | -80.90 |
| 2001-09-10 | -80.54 |
| 2001-09-07 | -80.54 |
| 2001-09-06 | -80.54 |
| 2001-09-05 | -79.80 |
| 2001-09-04 | -78.70 |
| 2001-09-03 | -78.70 |
| 2001-08-31 | -78.33 |
| 2001-08-30 | -79.07 |
| 2001-08-29 | -78.33 |
| 2001-08-28 | -77.96 |
| 2001-08-27 | -77.96 |
| 2001-08-24 | -77.60 |
| 2001-08-23 | -77.60 |
| 2001-08-22 | -77.60 |
| 2001-08-21 | -76.86 |
| 2001-08-20 | -77.23 |
| 2001-08-17 | -76.86 |
| 2001-08-16 | -76.86 |
| 2001-08-15 | -76.86 |
| 2001-08-14 | -76.86 |
| 2001-08-13 | -76.86 |
| 2001-08-10 | -76.13 |
| 2001-08-09 | -75.76 |
| 2001-08-08 | -75.76 |
| 2001-08-07 | -77.23 |
| 2001-08-06 | -77.23 |
| 2001-08-03 | -77.23 |
| 2001-08-02 | -77.23 |
| 2001-08-01 | -77.23 |
| 2001-07-31 | -77.23 |
| 2001-07-30 | -77.23 |
| 2001-07-27 | -74.29 |
| 2001-07-26 | -76.86 |
| 2001-07-24 | -75.76 |
| 2001-07-23 | -75.39 |
| 2001-07-20 | -75.39 |
| 2001-07-19 | -75.03 |
| 2001-07-18 | -75.03 |
| 2001-07-17 | -75.03 |
| 2001-07-16 | -75.03 |
| 2001-07-13 | -74.66 |
| 2001-07-12 | -75.03 |
| 2001-07-11 | -75.03 |
| 2001-07-10 | -75.03 |
| 2001-07-09 | -75.03 |
| 2001-07-05 | -75.03 |
| 2001-07-04 | -74.66 |
| 2001-07-03 | -74.66 |
| 2001-06-29 | -74.66 |
| 2001-06-28 | -74.66 |
| 2001-06-27 | -74.66 |
| 2001-06-26 | -74.66 |
| 2001-06-22 | -74.66 |
| 2001-06-21 | -74.66 |
| 2001-06-20 | -74.66 |
| 2001-06-19 | -74.66 |
| 2001-06-18 | -74.66 |
| 2001-06-15 | -74.66 |
| 2001-06-14 | -73.92 |
| 2001-06-13 | -73.92 |
| 2001-06-12 | -74.66 |
| 2001-06-11 | -76.86 |
| 2001-06-08 | -78.70 |
| 2001-06-07 | -79.43 |
| 2001-06-06 | -79.80 |
| 2001-06-05 | -79.43 |
| 2001-06-04 | -80.54 |
| 2001-06-01 | -80.90 |
| 2001-05-31 | -79.43 |
| 2001-05-30 | -79.43 |
| 2001-05-29 | -79.43 |
| 2001-05-28 | -78.70 |
| 2001-05-25 | -78.70 |
| 2001-05-24 | -79.80 |
| 2001-05-23 | -80.90 |
| 2001-05-22 | -79.80 |
| 2001-05-21 | -79.07 |
| 2001-05-18 | -79.07 |
| 2001-05-17 | -79.07 |
| 2001-05-16 | -79.07 |
| 2001-05-15 | -79.07 |
| 2001-05-14 | -79.07 |
| 2001-05-11 | -79.07 |
| 2001-05-10 | -80.17 |
| 2001-05-09 | -80.54 |
| 2001-05-08 | -81.82 |
| 2001-05-07 | -80.90 |
| 2001-05-04 | -80.90 |
| 2001-05-03 | -78.70 |
| 2001-05-02 | -78.70 |
| 2001-04-27 | -78.70 |
| 2001-04-26 | -78.70 |
| 2001-04-25 | -78.70 |
| 2001-04-24 | -78.70 |
| 2001-04-23 | -78.70 |
| 2001-04-20 | -78.70 |
| 2001-04-19 | -78.70 |
| 2001-04-18 | -77.96 |
| 2001-04-17 | -77.96 |
| 2001-04-12 | -77.96 |
| 2001-04-11 | -77.96 |
| 2001-04-10 | -77.23 |
| 2001-04-09 | -77.23 |
| 2001-04-06 | -75.76 |
| 2001-04-04 | -75.76 |
| 2001-04-03 | -75.76 |
| 2001-04-02 | -79.43 |
| 2001-03-30 | -78.70 |
| 2001-03-29 | -78.70 |
| 2001-03-28 | -78.70 |
| 2001-03-27 | -78.70 |
| 2001-03-26 | -78.70 |
| 2001-03-23 | -79.43 |
| 2001-03-22 | -79.43 |
| 2001-03-21 | -76.50 |
| 2001-03-20 | -75.39 |
| 2001-03-19 | -73.56 |
| 2001-03-16 | -73.56 |
| 2001-03-15 | -73.56 |
| 2001-03-14 | -73.56 |
| 2001-03-13 | -73.56 |
| 2001-03-12 | -73.56 |
| 2001-03-09 | -73.56 |
| 2001-03-08 | -73.56 |
| 2001-03-07 | -73.56 |
| 2001-03-06 | -73.56 |
| 2001-03-05 | -72.82 |
| 2001-03-02 | -72.82 |
| 2001-03-01 | -72.82 |
| 2001-02-28 | -72.82 |
| 2001-02-27 | -72.82 |
| 2001-02-26 | -72.82 |
| 2001-02-23 | -72.82 |
| 2001-02-22 | -72.82 |
| 2001-02-21 | -72.82 |
| 2001-02-20 | -72.46 |
| 2001-02-19 | -72.46 |
| 2001-02-16 | -72.46 |
| 2001-02-15 | -72.46 |
| 2001-02-14 | -72.46 |
| 2001-02-13 | -73.56 |
| 2001-02-12 | -73.56 |
| 2001-02-09 | -73.56 |
| 2001-02-08 | -73.56 |
| 2001-02-07 | -72.82 |
| 2001-02-06 | -72.82 |
| 2001-02-05 | -73.19 |
| 2001-02-02 | -73.19 |
| 2001-02-01 | -73.19 |
| 2001-01-31 | -73.19 |
| 2001-01-30 | -73.19 |
| 2001-01-29 | -72.46 |
| 2001-01-23 | -72.46 |
| 2001-01-22 | -72.46 |
| 2001-01-19 | -73.19 |
| 2001-01-18 | -73.19 |
| 2001-01-17 | -73.19 |
| 2001-01-16 | -71.35 |
| 2001-01-15 | -70.99 |
| 2001-01-12 | -72.09 |
| 2001-01-11 | -73.56 |
| 2001-01-10 | -73.56 |
| 2001-01-09 | -73.56 |
| 2001-01-08 | -73.56 |
| 2001-01-05 | -73.56 |
| 2001-01-04 | -73.19 |
| 2001-01-03 | -73.19 |
| 2001-01-02 | -73.19 |
| 2000-12-29 | -73.19 |
| 2000-12-28 | -73.92 |
| 2000-12-27 | -73.92 |
| 2000-12-22 | -73.92 |
| 2000-12-21 | -73.92 |
| 2000-12-20 | -72.82 |
| 2000-12-19 | -72.09 |
| 2000-12-18 | -70.62 |
| 2000-12-15 | -72.09 |
| 2000-12-14 | -74.66 |
| 2000-12-13 | -74.66 |
| 2000-12-12 | -76.13 |
| 2000-12-11 | -75.39 |
| 2000-12-08 | -74.66 |
| 2000-12-07 | -76.50 |
| 2000-12-06 | -76.13 |
| 2000-12-05 | -75.76 |
| 2000-12-04 | -75.03 |
| 2000-12-01 | -74.29 |
| 2000-11-30 | -73.56 |
| 2000-11-29 | -73.19 |
| 2000-11-28 | -73.19 |
| 2000-11-27 | -73.19 |
| 2000-11-24 | -74.29 |
| 2000-11-23 | -74.29 |
| 2000-11-22 | -74.29 |
| 2000-11-21 | -73.56 |
| 2000-11-20 | -73.19 |
| 2000-11-17 | -75.76 |
| 2000-11-16 | -72.09 |
| 2000-11-15 | -71.72 |
| 2000-11-14 | -73.19 |
| 2000-11-13 | -73.92 |
| 2000-11-10 | -73.92 |
| 2000-11-09 | -73.56 |
| 2000-11-08 | -73.56 |
| 2000-11-07 | -70.99 |
| 2000-11-06 | -72.46 |
| 2000-11-03 | -72.46 |
| 2000-11-02 | -72.09 |
| 2000-11-01 | -72.09 |
| 2000-10-31 | -71.35 |
| 2000-10-30 | -71.35 |
| 2000-10-27 | -71.35 |
| 2000-10-26 | -71.35 |
| 2000-10-25 | -71.35 |
| 2000-10-24 | -71.35 |
| 2000-10-23 | -71.35 |
| 2000-10-20 | -71.35 |
| 2000-10-19 | -70.99 |
| 2000-10-18 | -70.99 |
| 2000-10-17 | -70.62 |
| 2000-10-16 | -69.52 |
| 2000-10-13 | -70.99 |
| 2000-10-12 | -70.62 |
| 2000-10-11 | -70.62 |
| 2000-10-10 | -67.68 |
| 2000-10-09 | -67.68 |
| 2000-10-05 | -67.68 |
| 2000-10-04 | -68.78 |
| 2000-10-03 | -68.05 |
| 2000-09-29 | -68.05 |
| 2000-09-28 | -67.68 |
| 2000-09-27 | -67.68 |
| 2000-09-26 | -69.52 |
| 2000-09-25 | -69.15 |
| 2000-09-22 | -69.52 |
| 2000-09-21 | -69.52 |
| 2000-09-20 | -69.15 |
| 2000-09-19 | -65.48 |
| 2000-09-18 | -69.88 |
| 2000-09-15 | -69.88 |
| 2000-09-14 | -68.42 |
| 2000-09-12 | -68.42 |
| 2000-09-11 | -68.42 |
| 2000-09-08 | -70.62 |
| 2000-09-07 | -70.25 |
| 2000-09-06 | -67.68 |
| 2000-09-05 | -66.21 |
| 2000-09-04 | -68.78 |
| 2000-09-01 | -69.52 |
| 2000-08-31 | -69.15 |
| 2000-08-30 | -68.42 |
| 2000-08-29 | -66.95 |
| 2000-08-28 | -71.35 |
| 2000-08-25 | -72.46 |
| 2000-08-24 | -71.35 |
| 2000-08-23 | -71.72 |
| 2000-08-22 | -69.88 |
| 2000-08-21 | -69.15 |
| 2000-08-18 | -66.95 |
| 2000-08-17 | -69.15 |
| 2000-08-16 | -71.72 |
| 2000-08-15 | -74.66 |
| 2000-08-14 | -79.07 |
| 2000-08-11 | -79.43 |
| 2000-08-10 | -79.43 |
| 2000-08-09 | -79.80 |
| 2000-08-08 | -79.07 |
| 2000-08-07 | -78.33 |
| 2000-08-04 | -78.70 |
| 2000-08-03 | -78.70 |
| 2000-08-02 | -78.70 |
| 2000-08-01 | -79.07 |
| 2000-07-31 | -77.96 |
| 2000-07-28 | -79.07 |
| 2000-07-27 | -77.96 |
| 2000-07-26 | -78.33 |
| 2000-07-25 | -78.33 |
| 2000-07-24 | -78.33 |
| 2000-07-21 | -77.96 |
| 2000-07-20 | -78.33 |
| 2000-07-19 | -79.43 |
| 2000-07-18 | -80.17 |
| 2000-07-17 | -79.43 |
| 2000-07-14 | -78.70 |
| 2000-07-13 | -76.86 |
| 2000-07-12 | -78.70 |
| 2000-07-11 | -78.70 |
| 2000-07-10 | -78.70 |
| 2000-07-07 | -79.80 |
| 2000-07-06 | -78.70 |
| 2000-07-05 | -78.33 |
| 2000-07-04 | -77.96 |
| 2000-07-03 | -77.96 |
| 2000-06-30 | -77.96 |
| 2000-06-29 | -78.33 |
| 2000-06-28 | -77.96 |
| 2000-06-27 | -78.70 |
| 2000-06-26 | -77.60 |
| 2000-06-23 | -77.23 |
| 2000-06-22 | -77.60 |
| 2000-06-21 | -76.86 |
| 2000-06-20 | -76.86 |
| 2000-06-19 | -76.86 |
| 2000-06-16 | -76.50 |
| 2000-06-15 | -76.50 |
| 2000-06-14 | -76.86 |
| 2000-06-13 | -77.96 |
| 2000-06-12 | -76.13 |
| 2000-06-09 | -74.66 |
| 2000-06-08 | -74.66 |
| 2000-06-07 | -71.72 |
| 2000-06-05 | -73.92 |
| 2000-06-02 | -74.29 |
| 2000-06-01 | -77.23 |
| 2000-05-31 | -78.33 |
| 2000-05-30 | -76.50 |
| 2000-05-29 | -76.50 |
| 2000-05-26 | -77.60 |
| 2000-05-25 | -75.76 |
| 2000-05-24 | -77.96 |
| 2000-05-23 | -77.96 |
| 2000-05-22 | -77.60 |
| 2000-05-19 | -76.50 |
| 2000-05-18 | -76.50 |
| 2000-05-17 | -75.39 |
| 2000-05-16 | -72.82 |
| 2000-05-15 | -75.76 |
| 2000-05-12 | -77.23 |
| 2000-05-10 | -77.23 |
| 2000-05-09 | -76.13 |
| 2000-05-08 | -74.66 |
| 2000-05-05 | -73.56 |
| 2000-05-04 | -74.66 |
| 2000-05-03 | -75.76 |
| 2000-05-02 | -75.76 |
| 2000-04-28 | -76.50 |
| 2000-04-27 | -76.86 |
| 2000-04-26 | -75.76 |
| 2000-04-25 | -74.29 |
| 2000-04-20 | -73.56 |
| 2000-04-19 | -74.29 |
| 2000-04-18 | -71.35 |
| 2000-04-17 | -72.09 |
| 2000-04-14 | -64.01 |
| 2000-04-13 | -70.62 |
| 2000-04-12 | -68.42 |
| 2000-04-11 | -69.15 |
| 2000-04-10 | -67.68 |
| 2000-04-07 | -67.31 |
| 2000-04-06 | -70.25 |
| 2000-04-05 | -69.52 |
| 2000-04-03 | -61.07 |
| 2000-03-31 | -59.60 |
| 2000-03-30 | -57.40 |
| 2000-03-29 | -57.76 |
| 2000-03-28 | -55.93 |
| 2000-03-27 | -56.66 |
| 2000-03-24 | -60.70 |
| 2000-03-23 | -59.97 |
| 2000-03-22 | -59.97 |
| 2000-03-21 | -61.80 |
| 2000-03-20 | -61.44 |
| 2000-03-17 | -66.39 |
| 2000-03-16 | -66.39 |
| 2000-03-15 | -62.85 |
| 2000-03-14 | -61.44 |
| 2000-03-13 | -61.08 |
| 2000-03-10 | -58.61 |
| 2000-03-09 | -59.31 |
| 2000-03-08 | -60.38 |
| 2000-03-07 | -57.19 |
| 2000-03-06 | -67.45 |
| 2000-03-03 | -64.62 |
| 2000-03-02 | -62.50 |
| 2000-03-01 | -62.50 |
| 2000-02-29 | -63.91 |
| 2000-02-28 | -64.98 |
| 2000-02-25 | -68.16 |
| 2000-02-24 | -61.44 |
| 2000-02-23 | -62.50 |
| 2000-02-22 | -60.38 |
| 2000-02-21 | -61.08 |
| 2000-02-18 | -58.61 |
| 2000-02-17 | -55.07 |
| 2000-02-16 | -52.59 |
| 2000-02-15 | -55.42 |
| 2000-02-14 | -53.30 |
| 2000-02-11 | -48.35 |
| 2000-02-10 | -51.53 |
| 2000-02-09 | -58.25 |
| 2000-02-08 | -58.25 |
| 2000-02-03 | -59.67 |
| 2000-02-02 | -58.61 |
| 2000-02-01 | -60.02 |
| 2000-01-31 | -59.31 |
| 2000-01-28 | -57.55 |
| 2000-01-27 | -55.42 |
| 2000-01-26 | -58.25 |
| 2000-01-25 | -56.48 |
| 2000-01-24 | -51.53 |
| 2000-01-21 | -49.41 |
| 2000-01-20 | -56.13 |
| 2000-01-19 | -67.45 |
| 2000-01-18 | -67.10 |
| 2000-01-17 | -66.04 |
| 2000-01-14 | -70.64 |
| 2000-01-13 | -71.34 |
| 2000-01-12 | -73.11 |
| 2000-01-11 | -71.70 |
| 2000-01-10 | -72.05 |
| 2000-01-07 | -70.28 |
| 2000-01-06 | -75.24 |
| 2000-01-05 | -73.47 |
| 2000-01-04 | -72.05 |
| 2000-01-03 | -73.11 |
| 1999-12-30 | -73.11 |
| 1999-12-29 | -73.47 |
| 1999-12-28 | -70.99 |
| 1999-12-24 | -74.17 |
| 1999-12-23 | -73.82 |
| 1999-12-22 | -74.53 |
| 1999-12-21 | -74.53 |
| 1999-12-20 | -74.17 |
| 1999-12-17 | -74.53 |
| 1999-12-16 | -74.17 |
| 1999-12-15 | -74.17 |
| 1999-12-14 | -72.40 |
| 1999-12-13 | -71.70 |
| 1999-12-10 | -72.76 |
| 1999-12-09 | -72.05 |
| 1999-12-08 | -72.05 |
| 1999-12-07 | -71.70 |
| 1999-12-06 | -70.64 |
| 1999-12-03 | -72.05 |
| 1999-12-02 | -71.70 |
| 1999-12-01 | -70.99 |
| 1999-11-30 | -72.76 |
| 1999-11-29 | -72.40 |
| 1999-11-26 | -71.70 |
| 1999-11-25 | -71.70 |
| 1999-11-24 | -71.34 |
| 1999-11-23 | -71.34 |
| 1999-11-22 | -71.70 |
| 1999-11-19 | -70.28 |
| 1999-11-18 | -69.93 |
| 1999-11-17 | -69.22 |
| 1999-11-16 | -67.81 |
| 1999-11-15 | -69.22 |
| 1999-11-12 | -71.70 |
| 1999-11-11 | -71.70 |
| 1999-11-10 | -69.93 |
| 1999-11-09 | -68.87 |
| 1999-11-08 | -70.28 |
| 1999-11-05 | -68.87 |
| 1999-11-04 | -68.16 |
| 1999-11-03 | -67.10 |
| 1999-11-02 | -67.81 |
| 1999-11-01 | -69.57 |
| 1999-10-29 | -72.40 |
| 1999-10-28 | -75.94 |
| 1999-10-27 | -75.59 |
| 1999-10-26 | -75.94 |
| 1999-10-25 | -75.24 |
| 1999-10-22 | -74.17 |
| 1999-10-21 | -73.82 |
| 1999-10-20 | -74.53 |
| 1999-10-19 | -76.30 |
| 1999-10-15 | -75.94 |
| 1999-10-14 | -74.53 |
| 1999-10-13 | -73.11 |
| 1999-10-12 | -71.70 |
| 1999-10-11 | -70.28 |
| 1999-10-08 | -71.70 |
| 1999-10-07 | -72.76 |
| 1999-10-06 | -70.64 |
| 1999-10-05 | -72.76 |
| 1999-10-04 | -72.76 |
| 1999-09-30 | -70.28 |
| 1999-09-29 | -67.10 |
| 1999-09-28 | -66.04 |
| 1999-09-27 | -64.27 |
| 1999-09-24 | -67.45 |
| 1999-09-23 | -68.51 |
| 1999-09-22 | -71.70 |
| 1999-09-21 | -69.22 |
| 1999-09-20 | -68.51 |
| 1999-09-17 | -69.22 |
| 1999-09-15 | -70.99 |
| 1999-09-14 | -69.57 |
| 1999-09-13 | -68.16 |
| 1999-09-10 | -68.16 |
| 1999-09-09 | -76.65 |
| 1999-09-08 | -79.13 |
| 1999-09-07 | -78.42 |
| 1999-09-06 | -78.77 |
| 1999-09-03 | -81.60 |
| 1999-09-02 | -80.90 |
| 1999-09-01 | -83.37 |
| 1999-08-31 | -82.84 |
| 1999-08-30 | -84.79 |
| 1999-08-27 | -84.79 |
| 1999-08-26 | -83.90 |
| 1999-08-25 | -83.73 |
| 1999-08-24 | -83.55 |
| 1999-08-23 | -84.26 |
| 1999-08-20 | -84.26 |
| 1999-08-19 | -84.96 |
| 1999-08-18 | -85.85 |
| 1999-08-17 | -86.56 |
| 1999-08-16 | -87.09 |
| 1999-08-13 | -86.56 |
| 1999-08-12 | -86.56 |
| 1999-08-11 | -87.26 |
| 1999-08-10 | -87.26 |
| 1999-08-09 | -86.56 |
| 1999-08-06 | -85.32 |
| 1999-08-05 | -85.49 |
| 1999-08-04 | -84.08 |
| 1999-08-03 | -85.14 |
| 1999-08-02 | -86.20 |
| 1999-07-30 | -87.62 |
| 1999-07-29 | -87.62 |
| 1999-07-28 | -87.79 |
| 1999-07-27 | -87.79 |
| 1999-07-26 | -87.97 |
| 1999-07-23 | -87.62 |
| 1999-07-22 | -87.62 |
| 1999-07-21 | -87.62 |
| 1999-07-20 | -87.26 |
| 1999-07-19 | -87.26 |
| 1999-07-16 | -86.03 |
| 1999-07-15 | -84.08 |
| 1999-07-14 | -83.37 |
| 1999-07-13 | -83.73 |
| 1999-07-12 | -84.43 |
| 1999-07-09 | -83.02 |
| 1999-07-08 | -85.49 |
| 1999-07-07 | -83.73 |
| 1999-07-06 | -83.55 |
| 1999-07-05 | -82.66 |
| 1999-07-02 | -83.73 |
| 1999-06-30 | -83.20 |
| 1999-06-29 | -81.96 |
| 1999-06-28 | -81.60 |
| 1999-06-25 | -81.60 |
| 1999-06-24 | -78.77 |
| 1999-06-23 | -79.48 |
| 1999-06-22 | -80.19 |
| 1999-06-21 | -78.77 |
| 1999-06-17 | -83.02 |
| 1999-06-16 | -82.66 |
| 1999-06-15 | -82.31 |
| 1999-06-14 | -82.31 |
| 1999-06-11 | -85.85 |
| 1999-06-10 | -85.32 |
| 1999-06-09 | -86.38 |
| 1999-06-08 | -85.32 |
| 1999-06-07 | -87.26 |
| 1999-06-04 | -89.39 |
| 1999-06-03 | -92.11 |
| 1999-06-02 | -92.68 |
| 1999-06-01 | -92.68 |
| 1999-05-31 | -92.68 |
| 1999-05-28 | -92.68 |
| 1999-05-27 | -92.68 |
| 1999-05-26 | -92.68 |
| 1999-05-25 | -92.75 |
| 1999-05-24 | -91.69 |
| 1999-05-21 | -91.16 |
| 1999-05-20 | -91.90 |
| 1999-05-19 | -93.28 |
| 1999-05-18 | -93.10 |
| 1999-05-17 | -92.71 |
| 1999-05-14 | -91.86 |
| 1999-05-13 | -91.86 |
| 1999-05-12 | -91.86 |
| 1999-05-11 | -91.79 |
| 1999-05-10 | -91.86 |
| 1999-05-07 | -91.40 |
| 1999-05-06 | -90.98 |
| 1999-05-05 | -90.45 |
| 1999-05-04 | -90.80 |
| 1999-05-03 | -92.64 |
| 1999-04-30 | -93.63 |
| 1999-04-29 | -93.81 |
| 1999-04-28 | -96.04 |
| 1999-04-27 | -96.57 |
| 1999-04-26 | -96.92 |
| 1999-04-23 | -96.96 |
| 1999-04-22 | -97.13 |
| 1999-04-21 | -97.13 |
| 1999-04-20 | -96.99 |
| 1999-04-19 | -96.82 |
| 1999-04-16 | -96.82 |
| 1999-04-15 | -96.82 |
| 1999-04-14 | -96.82 |
| 1999-04-13 | -96.82 |
| 1999-04-12 | -96.82 |
| 1999-04-09 | -96.82 |
| 1999-04-08 | -96.82 |
| 1999-04-07 | -96.82 |
| 1999-04-01 | -96.82 |
| 1999-03-31 | -97.13 |
| 1999-03-30 | -97.13 |
| 1999-03-29 | -97.17 |
| 1999-03-26 | -96.82 |
| 1999-03-25 | -96.78 |
| 1999-03-24 | -96.64 |
| 1999-03-23 | -96.71 |
| 1999-03-22 | -97.42 |
| 1999-03-19 | -97.63 |
| 1999-03-18 | -97.67 |
| 1999-03-17 | -97.70 |
| 1999-03-16 | -97.70 |
| 1999-03-15 | -97.70 |
| 1999-03-12 | -97.84 |
| 1999-03-11 | -97.84 |
| 1999-03-10 | -97.67 |
| 1999-03-09 | -97.77 |
| 1999-03-08 | -97.81 |
| 1999-03-05 | -97.67 |
| 1999-03-04 | -97.74 |
| 1999-03-03 | -97.74 |
| 1999-03-02 | -97.74 |
| 1999-03-01 | -97.77 |
| 1999-02-26 | -97.70 |
| 1999-02-25 | -97.59 |
| 1999-02-24 | -97.59 |
| 1999-02-23 | -97.45 |
| 1999-02-22 | -97.59 |
| 1999-02-19 | -97.45 |
| 1999-02-15 | -97.45 |
| 1999-02-12 | -97.45 |
| 1999-02-11 | -97.17 |
| 1999-02-10 | -97.17 |
| 1999-02-09 | -97.17 |
| 1999-02-08 | -97.31 |
| 1999-02-05 | -96.99 |
| 1999-02-04 | -96.46 |
| 1999-02-03 | -96.46 |
| 1999-02-02 | -96.46 |
| 1999-02-01 | -96.46 |
| 1999-01-29 | -96.46 |
| 1999-01-28 | -96.46 |
| 1999-01-27 | -96.46 |
| 1999-01-26 | -96.46 |
| 1999-01-25 | -96.46 |
| 1999-01-22 | -96.32 |
| 1999-01-21 | -96.32 |
| 1999-01-20 | -95.54 |
| 1999-01-19 | -95.54 |
| 1999-01-18 | -95.54 |
| 1999-01-15 | -95.54 |
| 1999-01-14 | -95.54 |
| 1999-01-13 | -95.54 |
| 1999-01-12 | -95.54 |
| 1999-01-11 | -95.54 |
| 1999-01-08 | -95.54 |
| 1999-01-07 | -95.54 |
| 1999-01-06 | -95.54 |
| 1999-01-05 | -95.54 |
| 1999-01-04 | -95.54 |
| 1998-12-31 | -95.54 |
| 1998-12-30 | -95.61 |
| 1998-12-29 | -95.54 |
| 1998-12-28 | -95.40 |
| 1998-12-24 | -95.40 |
| 1998-12-23 | -95.40 |
| 1998-12-22 | -95.40 |
| 1998-12-21 | -95.40 |
| 1998-12-18 | -95.22 |
| 1998-12-17 | -95.37 |
| 1998-12-16 | -95.37 |
| 1998-12-15 | -95.37 |
| 1998-12-14 | -95.37 |
| 1998-12-11 | -95.37 |
| 1998-12-10 | -95.37 |
| 1998-12-09 | -95.05 |
| 1998-12-08 | -95.05 |
| 1998-12-07 | -95.05 |
| 1998-12-04 | -94.48 |
| 1998-12-03 | -94.48 |
| 1998-12-02 | -94.34 |
| 1998-12-01 | -94.34 |
| 1998-11-30 | -94.30 |
| 1998-11-27 | -94.16 |
| 1998-11-26 | -93.88 |
| 1998-11-25 | -93.81 |
| 1998-11-24 | -93.67 |
| 1998-11-23 | -93.67 |
| 1998-11-20 | -93.53 |
| 1998-11-19 | -93.31 |
| 1998-11-18 | -93.45 |
| 1998-11-17 | -93.45 |
| 1998-11-16 | -93.49 |
| 1998-11-13 | -93.49 |
| 1998-11-12 | -93.49 |
| 1998-11-11 | -93.49 |
| 1998-11-10 | -93.63 |
| 1998-11-09 | -93.28 |
| 1998-11-06 | -93.28 |
| 1998-11-05 | -93.24 |
| 1998-11-04 | -93.10 |
| 1998-11-03 | -93.00 |
| 1998-11-02 | -93.28 |
| 1998-10-30 | -93.99 |
| 1998-10-29 | -93.63 |
| 1998-10-27 | -93.63 |
| 1998-10-26 | -93.63 |
| 1998-10-23 | -93.63 |
| 1998-10-22 | -93.35 |
| 1998-10-21 | -93.28 |
| 1998-10-20 | -93.28 |
| 1998-10-19 | -92.92 |
| 1998-10-16 | -92.92 |
| 1998-10-15 | -93.28 |
| 1998-10-14 | -93.28 |
| 1998-10-13 | -93.28 |
| 1998-10-12 | -92.92 |
| 1998-10-09 | -92.92 |
| 1998-10-08 | -92.92 |
| 1998-10-07 | -92.92 |
| 1998-10-05 | -92.92 |
| 1998-09-30 | -92.92 |
| 1998-09-29 | -92.92 |
| 1998-09-28 | -92.92 |
| 1998-09-25 | -92.50 |
| 1998-09-24 | -92.92 |
| 1998-09-23 | -92.92 |
| 1998-09-22 | -92.92 |
| 1998-09-21 | -92.92 |
| 1998-09-18 | -92.92 |
| 1998-09-17 | -92.92 |
| 1998-09-16 | -92.92 |
| 1998-09-15 | -92.92 |
| 1998-09-14 | -92.92 |
| 1998-09-11 | -92.92 |
| 1998-09-10 | -92.92 |
| 1998-09-09 | -92.92 |
| 1998-09-08 | -92.89 |
| 1998-09-07 | -93.31 |
| 1998-09-04 | -93.60 |
| 1998-09-03 | -93.70 |
| 1998-09-02 | -93.63 |
| 1998-09-01 | -93.91 |
| 1998-08-31 | -93.49 |
| 1998-08-28 | -93.14 |
| 1998-08-27 | -92.92 |
| 1998-08-26 | -91.86 |
| 1998-08-25 | -91.86 |
| 1998-08-24 | -91.86 |
| 1998-08-21 | -91.51 |
| 1998-08-20 | -91.16 |
| 1998-08-19 | -90.98 |
| 1998-08-18 | -90.98 |
| 1998-08-14 | -90.45 |
| 1998-08-13 | -90.80 |
| 1998-08-12 | -90.80 |
| 1998-08-11 | -90.45 |
| 1998-08-10 | -90.45 |
| 1998-08-07 | -90.27 |
| 1998-08-06 | -90.27 |
| 1998-08-05 | -90.27 |
| 1998-08-04 | -90.09 |
| 1998-08-03 | -89.92 |
| 1998-07-31 | -89.92 |
| 1998-07-30 | -90.27 |
| 1998-07-29 | -91.16 |
| 1998-07-28 | -91.16 |
| 1998-07-27 | -91.16 |
| 1998-07-24 | -91.16 |
| 1998-07-23 | -91.16 |
| 1998-07-22 | -91.16 |
| 1998-07-21 | -91.16 |
| 1998-07-20 | -90.27 |
| 1998-07-17 | -90.27 |
| 1998-07-16 | -91.16 |
| 1998-07-15 | -91.16 |
| 1998-07-14 | -91.51 |
| 1998-07-13 | -91.51 |
| 1998-07-10 | -91.51 |
| 1998-07-09 | -91.51 |
| 1998-07-08 | -91.16 |
| 1998-07-07 | -90.80 |
| 1998-07-06 | -90.80 |
| 1998-07-03 | -90.09 |
| 1998-07-02 | -90.62 |
| 1998-06-30 | -91.33 |
| 1998-06-29 | -90.80 |
| 1998-06-26 | -90.45 |
| 1998-06-25 | -90.45 |
| 1998-06-24 | -90.45 |
| 1998-06-23 | -90.27 |
| 1998-06-22 | -90.09 |
| 1998-06-19 | -88.68 |
| 1998-06-18 | -89.74 |
| 1998-06-17 | -90.45 |
| 1998-06-16 | -90.45 |
| 1998-06-15 | -90.27 |
| 1998-06-12 | -90.45 |
| 1998-06-11 | -90.45 |
| 1998-06-10 | -90.45 |
| 1998-06-09 | -90.45 |
| 1998-06-08 | -90.45 |
| 1998-06-05 | -89.03 |
| 1998-06-04 | -89.74 |
| 1998-06-03 | -90.45 |
| 1998-06-02 | -92.04 |
| 1998-06-01 | -92.04 |
| 1998-05-29 | -92.04 |
| 1998-05-28 | -91.86 |
| 1998-05-27 | -91.51 |
| 1998-05-26 | -90.62 |
| 1998-05-25 | -90.45 |
| 1998-05-22 | -89.74 |
| 1998-05-21 | -88.50 |
| 1998-05-20 | -89.03 |
| 1998-05-19 | -88.33 |
| 1998-05-18 | -89.03 |
| 1998-05-15 | -89.03 |
| 1998-05-14 | -88.68 |
| 1998-05-13 | -88.68 |
| 1998-05-12 | -88.68 |
| 1998-05-11 | -88.68 |
| 1998-05-08 | -88.33 |
| 1998-05-07 | -88.50 |
| 1998-05-06 | -88.50 |
| 1998-05-05 | -88.50 |
| 1998-05-04 | -88.50 |
| 1998-05-01 | -87.79 |
| 1998-04-30 | -87.44 |
| 1998-04-29 | -86.91 |
| 1998-04-28 | -85.85 |
| 1998-04-27 | -86.20 |
| 1998-04-24 | -86.73 |
| 1998-04-23 | -85.67 |
| 1998-04-22 | -83.73 |
| 1998-04-21 | -84.61 |
| 1998-04-20 | -86.56 |
| 1998-04-17 | -87.97 |
| 1998-04-16 | -87.97 |
| 1998-04-15 | -88.50 |
| 1998-04-14 | -88.68 |
| 1998-04-09 | -88.86 |
| 1998-04-08 | -90.09 |
| 1998-04-07 | -90.80 |
| 1998-04-03 | -90.80 |
| 1998-04-02 | -90.98 |
| 1998-04-01 | -90.80 |
| 1998-03-31 | -90.98 |
| 1998-03-30 | -91.16 |
| 1998-03-27 | -90.98 |
| 1998-03-26 | -91.33 |
| 1998-03-25 | -91.33 |
| 1998-03-24 | -91.58 |
| 1998-03-23 | -91.86 |
| 1998-03-20 | -92.15 |
| 1998-03-19 | -92.22 |
| 1998-03-18 | -92.22 |
| 1998-03-17 | -92.00 |
| 1998-03-16 | -92.04 |
| 1998-03-13 | -93.35 |
| 1998-03-12 | -92.78 |
| 1998-03-11 | -92.78 |
| 1998-03-10 | -92.78 |
| 1998-03-09 | -92.78 |
| 1998-03-06 | -92.92 |
| 1998-03-05 | -92.92 |
| 1998-03-04 | -92.57 |
| 1998-03-03 | -92.04 |
| 1998-03-02 | -92.04 |
| 1998-02-27 | -91.69 |
| 1998-02-26 | -91.86 |
| 1998-02-25 | -91.76 |
| 1998-02-24 | -91.93 |
| 1998-02-23 | -91.65 |
| 1998-02-20 | -91.51 |
| 1998-02-19 | -91.51 |
| 1998-02-18 | -90.98 |
| 1998-02-17 | -90.98 |
| 1998-02-16 | -91.33 |
| 1998-02-13 | -91.16 |
| 1998-02-12 | -91.16 |
| 1998-02-11 | -90.45 |
| 1998-02-10 | -90.80 |
| 1998-02-09 | -90.45 |
| 1998-02-06 | -91.33 |
| 1998-02-05 | -92.22 |
| 1998-02-04 | -92.57 |
| 1998-02-03 | -93.35 |
| 1998-02-02 | -93.07 |
| 1998-01-27 | -93.63 |
| 1998-01-26 | -93.63 |
| 1998-01-23 | -93.42 |
| 1998-01-22 | -94.02 |
| 1998-01-21 | -93.63 |
| 1998-01-20 | -93.28 |
| 1998-01-19 | -92.92 |
| 1998-01-16 | -92.92 |
| 1998-01-15 | -92.92 |
| 1998-01-14 | -92.46 |
| 1998-01-13 | -92.32 |
| 1998-01-12 | -92.08 |
| 1998-01-09 | -91.23 |
| 1998-01-08 | -91.23 |
| 1998-01-07 | -90.09 |
| 1998-01-06 | -87.97 |
| 1998-01-05 | -86.56 |
| 1998-01-02 | -85.67 |
| 1997-12-31 | -84.43 |
| 1997-12-30 | -84.79 |
| 1997-12-29 | -85.49 |
| 1997-12-24 | -86.56 |
| 1997-12-23 | -86.20 |
| 1997-12-22 | -86.56 |
| 1997-12-19 | -86.56 |
| 1997-12-18 | -85.85 |
| 1997-12-17 | -86.38 |
| 1997-12-16 | -85.85 |
| 1997-12-15 | -84.08 |
| 1997-12-12 | -84.08 |
| 1997-12-11 | -84.43 |
| 1997-12-10 | -83.37 |
| 1997-12-09 | -80.19 |
| 1997-12-08 | -79.48 |
| 1997-12-05 | -77.00 |
| 1997-12-04 | -76.65 |
| 1997-12-03 | -77.00 |
| 1997-12-02 | -78.42 |
| 1997-12-01 | -79.48 |
| 1997-11-28 | -80.54 |
| 1997-11-27 | -80.19 |
| 1997-11-26 | -78.42 |
| 1997-11-25 | -79.83 |
| 1997-11-24 | -78.77 |
| 1997-11-21 | -81.25 |
| 1997-11-20 | -81.25 |
| 1997-11-19 | -80.90 |
| 1997-11-18 | -80.19 |
| 1997-11-17 | -80.19 |
| 1997-11-14 | -79.83 |
| 1997-11-13 | -79.83 |
| 1997-11-12 | -81.60 |
| 1997-11-11 | -82.11 |
| 1997-11-10 | -76.91 |
| 1997-11-07 | -76.91 |
| 1997-11-06 | -75.61 |
| 1997-11-05 | -73.98 |
| 1997-11-04 | -75.93 |
| 1997-11-03 | -76.26 |
| 1997-10-31 | -78.54 |
| 1997-10-30 | -81.79 |
| 1997-10-29 | -82.44 |
| 1997-10-28 | -82.44 |
| 1997-10-27 | -81.14 |
| 1997-10-24 | -81.14 |
| 1997-10-23 | -84.06 |
| 1997-10-22 | -78.86 |
| 1997-10-21 | -78.54 |
| 1997-10-20 | -70.73 |
| 1997-10-17 | -57.40 |
| 1997-10-16 | -57.40 |
| 1997-10-15 | -59.67 |
| 1997-10-14 | -48.29 |
| 1997-10-13 | -42.11 |
| 1997-10-09 | -36.58 |
| 1997-10-08 | -23.57 |
| 1997-10-07 | -21.95 |
| 1997-10-06 | -19.34 |
| 1997-10-03 | -15.44 |
| 1997-09-30 | -12.19 |
| 1997-09-29 | -10.56 |
| 1997-09-26 | -4.06 |
| 1997-09-25 | -17.07 |
| 1997-09-24 | -22.92 |
| 1997-09-23 | -17.07 |
| 1997-09-22 | -4.06 |
| 1997-09-19 | 59.36 |
| 1997-09-18 | 59.36 |
| 1997-09-16 | 59.36 |
| 1997-09-15 | 59.36 |
| 1997-09-12 | 59.36 |
| 1997-09-11 | 59.36 |
| 1997-09-10 | 59.36 |
| 1997-09-09 | 59.36 |
| 1997-09-08 | 59.36 |
| 1997-09-05 | 59.36 |
| 1997-09-04 | 59.36 |
| 1997-09-03 | 59.36 |
| 1997-09-02 | 59.36 |
| 1997-09-01 | 59.36 |
| 1997-08-29 | 59.36 |
| 1997-08-28 | 59.36 |
| 1997-08-27 | 59.36 |
| 1997-08-26 | 59.36 |
| 1997-08-25 | 13.83 |
| 1997-08-22 | -0.81 |
| 1997-08-21 | -7.31 |
| 1997-08-20 | 0.82 |
| 1997-08-19 | 8.95 |
| 1997-08-15 | 8.95 |
| 1997-08-14 | 8.95 |
| 1997-08-13 | 8.95 |
| 1997-08-12 | 8.95 |
| 1997-08-11 | 8.95 |
| 1997-08-08 | 8.95 |
| 1997-08-07 | 8.95 |
| 1997-08-06 | 8.95 |
| 1997-08-05 | 8.95 |
| 1997-08-04 | -12.19 |
| 1997-08-01 | -12.19 |
| 1997-07-31 | -12.19 |
| 1997-07-30 | -19.34 |
| 1997-07-29 | -17.07 |
| 1997-07-28 | -12.19 |
| 1997-07-25 | -13.82 |
| 1997-07-24 | -21.30 |
| 1997-07-23 | -28.78 |
| 1997-07-22 | -33.00 |
| 1997-07-21 | -34.96 |
| 1997-07-18 | -34.63 |
| 1997-07-17 | -34.63 |
| 1997-07-16 | -34.96 |
| 1997-07-15 | -33.98 |
| 1997-07-14 | -34.30 |
| 1997-07-11 | -33.98 |
| 1997-07-10 | -35.93 |
| 1997-07-09 | -34.63 |
| 1997-07-08 | -32.35 |
| 1997-07-07 | -30.40 |
| 1997-07-04 | -31.70 |
| 1997-07-03 | -29.75 |
| 1997-06-27 | -28.45 |
| 1997-06-26 | -27.47 |
| 1997-06-25 | -29.75 |
| 1997-06-24 | -31.38 |
| 1997-06-23 | -31.05 |
| 1997-06-20 | -30.73 |
| 1997-06-19 | -31.05 |
| 1997-06-18 | -29.75 |
| 1997-06-17 | -30.08 |
| 1997-06-16 | -28.78 |
| 1997-06-13 | -29.75 |
| 1997-06-12 | -31.70 |
| 1997-06-11 | -25.52 |
| 1997-06-10 | -22.60 |
| 1997-06-06 | -21.95 |
| 1997-06-05 | -22.60 |
| 1997-06-04 | -25.85 |
| 1997-06-03 | -30.73 |
| 1997-06-02 | -29.75 |
| 1997-05-30 | -25.85 |
| 1997-05-29 | -27.15 |
| 1997-05-28 | -27.47 |
| 1997-05-27 | -26.17 |
| 1997-05-26 | -22.92 |
| 1997-05-23 | -19.02 |
| 1997-05-22 | -20.32 |
| 1997-05-21 | -21.30 |
| 1997-05-20 | -15.44 |
| 1997-05-19 | -23.25 |
| 1997-05-16 | -23.25 |
| 1997-05-15 | -27.15 |
| 1997-05-14 | -19.02 |
| 1997-05-13 | -10.56 |
| 1997-05-12 | -25.20 |
| 1997-05-09 | -34.63 |
| 1997-05-08 | -39.51 |
| 1997-05-07 | -39.83 |
| 1997-05-06 | -40.16 |
| 1997-05-05 | -39.51 |
| 1997-05-02 | -39.83 |
| 1997-05-01 | -41.46 |
| 1997-04-30 | -41.13 |
| 1997-04-29 | -45.36 |
| 1997-04-28 | -43.74 |
| 1997-04-25 | -39.83 |
| 1997-04-24 | -37.56 |
| 1997-04-23 | -36.26 |
| 1997-04-22 | -35.93 |
| 1997-04-21 | -35.28 |
| 1997-04-18 | -35.28 |
| 1997-04-17 | -35.28 |
| 1997-04-16 | -35.93 |
| 1997-04-15 | -35.93 |
| 1997-04-14 | -35.28 |
| 1997-04-11 | -34.30 |
| 1997-04-10 | -33.00 |
| 1997-04-09 | -32.35 |
| 1997-04-08 | -34.63 |
| 1997-04-07 | -36.58 |
| 1997-04-04 | -36.58 |
| 1997-04-03 | -35.61 |
| 1997-04-02 | -37.23 |
| 1997-04-01 | -36.58 |
| 1997-03-27 | -34.63 |
| 1997-03-26 | -34.30 |
| 1997-03-25 | -34.30 |
| 1997-03-24 | -34.30 |
| 1997-03-21 | -34.96 |
| 1997-03-20 | -34.96 |
| 1997-03-19 | -31.70 |
| 1997-03-18 | -29.10 |
| 1997-03-17 | -28.45 |
| 1997-03-14 | -30.73 |
| 1997-03-13 | -31.70 |
| 1997-03-12 | -29.10 |
| 1997-03-11 | -24.22 |
| 1997-03-10 | -23.57 |
| 1997-03-07 | -24.22 |
| 1997-03-06 | -24.55 |
| 1997-03-05 | -23.57 |
| 1997-03-04 | -21.62 |
| 1997-03-03 | -21.95 |
| 1997-02-28 | -29.10 |
| 1997-02-27 | -30.73 |
| 1997-02-26 | -32.35 |
| 1997-02-25 | -34.63 |
| 1997-02-24 | -32.68 |
| 1997-02-21 | -32.03 |
| 1997-02-20 | -33.00 |
| 1997-02-19 | -34.63 |
| 1997-02-18 | -34.96 |
| 1997-02-17 | -33.98 |
| 1997-02-14 | -33.98 |
| 1997-02-13 | -35.61 |
| 1997-02-12 | -34.30 |
| 1997-02-11 | -35.28 |
| 1997-02-10 | -35.61 |
| 1997-02-05 | -34.96 |
| 1997-02-04 | -35.61 |
| 1997-02-03 | -34.96 |
| 1997-01-31 | -34.96 |
| 1997-01-30 | -34.63 |
| 1997-01-29 | -34.63 |
| 1997-01-28 | -33.98 |
| 1997-01-27 | -33.65 |
| 1997-01-24 | -32.35 |
| 1997-01-23 | -30.40 |
| 1997-01-22 | -17.07 |
| 1997-01-21 | -17.07 |
| 1997-01-20 | -17.07 |
| 1997-01-17 | -10.56 |
| 1997-01-16 | -8.94 |
| 1997-01-15 | -7.31 |
| 1997-01-14 | -7.31 |
| 1997-01-13 | -4.06 |
| 1997-01-10 | -0.81 |
| 1997-01-09 | 2.45 |
| 1997-01-08 | 2.45 |
| 1997-01-07 | 5.70 |
| 1997-01-06 | 8.95 |
| 1997-01-03 | 0.82 |
| 1997-01-02 | -0.81 |
| 1996-12-31 | 0.82 |
| 1996-12-30 | -0.81 |
| 1996-12-27 | 4.07 |
| 1996-12-24 | 0.82 |
| 1996-12-23 | -2.43 |
| 1996-12-20 | -4.06 |
| 1996-12-19 | -4.06 |
| 1996-12-18 | -2.43 |
| 1996-12-17 | -2.43 |
| 1996-12-16 | -0.81 |
| 1996-12-13 | 2.45 |
| 1996-12-12 | 4.07 |
| 1996-12-11 | 4.07 |
| 1996-12-10 | 10.58 |
| 1996-12-09 | 10.58 |
| 1996-12-06 | 8.95 |
| 1996-12-05 | 20.33 |
| 1996-12-04 | 13.83 |
| 1996-12-03 | 8.95 |
| 1996-12-02 | 10.58 |
| 1996-11-29 | -4.06 |
| 1996-11-28 | -5.68 |
| 1996-11-27 | -5.68 |
| 1996-11-26 | 0.82 |
| 1996-11-25 | -10.56 |
| 1996-11-22 | 7.32 |
| 1996-11-21 | 20.33 |
| 1996-11-20 | 33.34 |
| 1996-11-19 | 39.85 |
| 1996-11-18 | 51.23 |
| 1996-11-15 | 43.10 |
| 1996-11-14 | 46.35 |
| 1996-11-13 | 25.21 |
| 1996-11-12 | 34.97 |
| 1996-11-11 | -25.85 |
| 1996-11-08 | -29.75 |
| 1996-11-07 | -37.56 |
| 1996-11-06 | -36.91 |
| 1996-11-05 | -37.56 |
| 1996-11-04 | -36.91 |
| 1996-11-01 | -36.91 |
| 1996-10-31 | -36.91 |
| 1996-10-30 | -36.91 |
| 1996-10-29 | -36.58 |
| 1996-10-28 | -36.91 |
| 1996-10-25 | -36.91 |
| 1996-10-24 | -34.96 |
| 1996-10-23 | -36.91 |
| 1996-10-22 | -36.91 |
| 1996-10-18 | -38.53 |
| 1996-10-17 | -36.91 |
| 1996-10-16 | -38.21 |
| 1996-10-15 | -38.21 |
| 1996-10-14 | -39.51 |
| 1996-10-11 | -39.51 |
| 1996-10-10 | -39.51 |
| 1996-10-09 | -39.18 |
| 1996-10-08 | -38.21 |
| 1996-10-07 | -36.91 |
| 1996-10-04 | -34.96 |
| 1996-10-03 | -31.70 |
| 1996-10-02 | -32.35 |
| 1996-10-01 | -38.53 |
| 1996-09-30 | -40.48 |
| 1996-09-27 | -40.16 |
| 1996-09-26 | -39.83 |
| 1996-09-25 | -39.83 |
| 1996-09-24 | -42.11 |
| 1996-09-23 | -40.81 |
| 1996-09-20 | -40.48 |
| 1996-09-19 | -37.23 |
| 1996-09-18 | -37.23 |
| 1996-09-17 | -34.63 |
| 1996-09-16 | -33.98 |
| 1996-09-13 | -32.68 |
| 1996-09-12 | -33.65 |
| 1996-09-11 | -40.81 |
| 1996-09-10 | -39.83 |
| 1996-09-09 | -39.18 |
| 1996-09-06 | -39.18 |
| 1996-09-05 | -39.18 |
| 1996-09-04 | -39.18 |
| 1996-09-03 | -39.18 |
| 1996-09-02 | -39.18 |
| 1996-08-30 | -39.18 |
| 1996-08-29 | -39.18 |
| 1996-08-28 | -38.86 |
| 1996-08-27 | -38.21 |
| 1996-08-23 | -38.21 |
| 1996-08-22 | -38.21 |
| 1996-08-21 | -38.21 |
| 1996-08-20 | -38.21 |
| 1996-08-19 | -38.21 |
| 1996-08-16 | -38.21 |
| 1996-08-15 | -37.56 |
| 1996-08-14 | -38.21 |
| 1996-08-13 | -36.58 |
| 1996-08-12 | -36.58 |
| 1996-08-09 | -36.58 |
| 1996-08-08 | -36.26 |
| 1996-08-07 | -36.26 |
| 1996-08-06 | -36.26 |
| 1996-08-05 | -36.26 |
| 1996-08-02 | -36.26 |
| 1996-08-01 | -34.96 |
| 1996-07-31 | -31.70 |
| 1996-07-30 | -31.70 |
| 1996-07-29 | -31.70 |
| 1996-07-26 | -31.70 |
| 1996-07-25 | -31.70 |
| 1996-07-24 | -31.70 |
| 1996-07-23 | -31.05 |
| 1996-07-22 | -28.78 |
| 1996-07-19 | -31.70 |
| 1996-07-18 | -33.00 |
| 1996-07-17 | -33.00 |
| 1996-07-16 | -36.58 |
| 1996-07-15 | -37.23 |
| 1996-07-12 | -38.53 |
| 1996-07-11 | -37.56 |
| 1996-07-10 | -41.46 |
| 1996-07-09 | -40.81 |
| 1996-07-08 | -41.78 |
| 1996-07-05 | -43.09 |
| 1996-07-04 | -44.06 |
| 1996-07-03 | -46.34 |
| 1996-07-02 | -47.31 |
| 1996-07-01 | -46.99 |
| 1996-06-28 | -46.34 |
| 1996-06-27 | -46.99 |
| 1996-06-26 | -47.31 |
| 1996-06-25 | -47.96 |
| 1996-06-24 | -47.96 |
| 1996-06-21 | -46.99 |
| 1996-06-19 | -46.99 |
| 1996-06-18 | -46.99 |
| 1996-06-14 | -46.34 |
| 1996-06-13 | -46.34 |
| 1996-06-12 | -45.36 |
| 1996-06-11 | -44.06 |
| 1996-06-10 | -45.04 |
| 1996-06-07 | -45.04 |
| 1996-06-06 | -46.66 |
| 1996-06-05 | -46.01 |
| 1996-06-04 | -44.71 |
| 1996-06-03 | -44.71 |
| 1996-05-31 | -44.71 |
| 1996-05-30 | -44.71 |
| 1996-05-29 | -44.71 |
| 1996-05-28 | -44.71 |
| 1996-05-27 | -44.71 |
| 1996-05-24 | -44.71 |
| 1996-05-23 | -44.71 |
| 1996-05-22 | -44.71 |
| 1996-05-21 | -44.71 |
| 1996-05-20 | -44.39 |
| 1996-05-17 | -44.39 |
| 1996-05-16 | -44.06 |
| 1996-05-15 | -44.06 |
| 1996-05-14 | -41.78 |
| 1996-05-13 | -41.78 |
| 1996-05-10 | -40.48 |
| 1996-05-09 | -39.18 |
| 1996-05-08 | -38.21 |
| 1996-05-07 | -39.18 |
| 1996-05-06 | -35.28 |
| 1996-05-03 | -35.28 |
| 1996-05-02 | -35.28 |
| 1996-05-01 | -35.28 |
| 1996-04-30 | -35.61 |
| 1996-04-29 | -34.96 |
| 1996-04-26 | -34.96 |
| 1996-04-25 | -37.56 |
| 1996-04-24 | -35.61 |
| 1996-04-23 | -34.96 |
| 1996-04-22 | -31.70 |
| 1996-04-19 | -31.70 |
| 1996-04-18 | -34.63 |
| 1996-04-17 | -34.96 |
| 1996-04-16 | -31.70 |
| 1996-04-15 | -31.70 |
| 1996-04-12 | -31.70 |
| 1996-04-11 | -31.70 |
| 1996-04-10 | -31.70 |
| 1996-04-09 | -31.70 |
| 1996-04-03 | -33.65 |
| 1996-04-02 | -31.70 |
| 1996-04-01 | -31.70 |
| 1996-03-29 | -31.70 |
| 1996-03-28 | -30.40 |
| 1996-03-27 | -27.80 |
| 1996-03-26 | -27.15 |
| 1996-03-25 | -28.45 |
| 1996-03-22 | -31.05 |
| 1996-03-21 | -31.05 |
| 1996-03-20 | -32.35 |
| 1996-03-19 | -28.45 |
| 1996-03-18 | -28.45 |
| 1996-03-15 | -31.05 |
| 1996-03-14 | -32.35 |
| 1996-03-13 | -36.26 |
| 1996-03-12 | -31.05 |
| 1996-03-11 | -32.35 |
| 1996-03-08 | -21.95 |
| 1996-03-07 | -25.20 |
| 1996-03-06 | -27.47 |
| 1996-03-05 | -34.96 |
| 1996-03-04 | -34.96 |
| 1996-03-01 | -33.65 |
| 1996-02-29 | -35.93 |
| 1996-02-28 | -36.26 |
| 1996-02-27 | -36.26 |
| 1996-02-26 | -35.28 |
| 1996-02-23 | -35.28 |
| 1996-02-22 | -35.28 |
| 1996-02-16 | -34.96 |
| 1996-02-15 | -33.98 |
| 1996-02-14 | -34.96 |
| 1996-02-13 | -34.96 |
| 1996-02-12 | -34.96 |
| 1996-02-09 | -34.96 |
| 1996-02-08 | -34.96 |
| 1996-02-07 | -34.96 |
| 1996-02-06 | -35.93 |
| 1996-02-05 | -34.96 |
| 1996-02-02 | -35.28 |
| 1996-02-01 | -34.96 |
| 1996-01-31 | -34.96 |
| 1996-01-30 | -34.96 |
| 1996-01-29 | -34.63 |
| 1996-01-26 | -34.96 |
| 1996-01-25 | -34.96 |
| 1996-01-24 | -34.96 |
| 1996-01-23 | -36.26 |
| 1996-01-22 | -34.96 |
| 1996-01-19 | -37.23 |
| 1996-01-18 | -41.46 |
| 1996-01-17 | -44.71 |
| 1996-01-16 | -43.74 |
| 1996-01-15 | -43.74 |
| 1996-01-12 | -47.31 |
| 1996-01-11 | -47.31 |
| 1996-01-10 | -47.31 |
| 1996-01-09 | -46.99 |
| 1996-01-08 | -46.34 |
| 1996-01-05 | -47.96 |
| 1996-01-04 | -45.36 |
| 1996-01-03 | -45.36 |
| 1996-01-02 | -45.36 |
| 1995-12-29 | -44.71 |
| 1995-12-28 | -44.71 |
| 1995-12-27 | -49.26 |
| 1995-12-22 | -49.26 |
| 1995-12-21 | -47.96 |
| 1995-12-20 | -45.04 |
| 1995-12-19 | -44.39 |
| 1995-12-18 | -44.71 |
| 1995-12-15 | -47.96 |
| 1995-12-14 | -47.96 |
| 1995-12-13 | -47.96 |
| 1995-12-12 | -47.96 |
| 1995-12-11 | -47.96 |
| 1995-12-08 | -47.96 |
| 1995-12-07 | -46.01 |
| 1995-12-06 | -45.36 |
| 1995-12-05 | -45.36 |
| 1995-12-04 | -44.71 |
| 1995-12-01 | -44.71 |
| 1995-11-30 | -41.46 |
| 1995-11-29 | -47.96 |
| 1995-11-28 | -52.52 |
| 1995-11-27 | -52.52 |
| 1995-11-24 | -54.14 |
| 1995-11-23 | -51.22 |
| 1995-11-22 | -54.47 |
| 1995-11-21 | -55.77 |
| 1995-11-20 | -56.75 |
| 1995-11-17 | -56.75 |
| 1995-11-16 | -56.75 |
| 1995-11-15 | -56.42 |
| 1995-11-14 | -53.82 |
| 1995-11-13 | -54.47 |
| 1995-11-10 | -52.84 |
| 1995-11-09 | -52.84 |
| 1995-11-08 | -51.22 |
| 1995-11-07 | -49.59 |
| 1995-11-06 | -47.96 |
| 1995-11-03 | -47.96 |
| 1995-11-02 | -46.34 |
| 1995-10-31 | -46.34 |
| 1995-10-30 | -44.71 |
| 1995-10-27 | -41.46 |
| 1995-10-26 | -40.48 |
| 1995-10-25 | -39.83 |
| 1995-10-24 | -38.86 |
| 1995-10-23 | -38.53 |
| 1995-10-20 | -38.86 |
| 1995-10-19 | -37.23 |
| 1995-10-18 | -38.21 |
| 1995-10-17 | -38.21 |
| 1995-10-16 | -37.23 |
| 1995-10-13 | -36.91 |
| 1995-10-12 | -36.91 |
| 1995-10-11 | -38.86 |
| 1995-10-10 | -37.23 |
| 1995-10-09 | -35.61 |
| 1995-10-06 | -35.93 |
| 1995-10-05 | -34.96 |
| 1995-10-04 | -34.30 |
| 1995-10-03 | -35.28 |
| 1995-10-02 | -34.63 |
| 1995-09-29 | -33.65 |
| 1995-09-28 | -30.73 |
| 1995-09-27 | -33.33 |
| 1995-09-26 | -33.00 |
| 1995-09-25 | -33.98 |
| 1995-09-22 | -34.63 |
| 1995-09-21 | -34.63 |
| 1995-09-20 | -33.00 |
| 1995-09-19 | -33.00 |
| 1995-09-18 | -33.33 |
| 1995-09-15 | -33.65 |
| 1995-09-14 | -33.00 |
| 1995-09-13 | -33.33 |
| 1995-09-12 | -31.70 |
| 1995-09-11 | -31.05 |
| 1995-09-08 | -33.65 |
| 1995-09-07 | -33.98 |
| 1995-09-06 | -33.65 |
| 1995-09-05 | -33.87 |
| 1995-09-04 | -33.23 |
| 1995-09-01 | -34.52 |
| 1995-08-31 | -34.19 |
| 1995-08-30 | -32.26 |
| 1995-08-29 | -31.29 |
| 1995-08-25 | -12.90 |
| 1995-08-24 | -12.90 |
| 1995-08-23 | -12.90 |
| 1995-08-22 | -11.29 |
| 1995-08-21 | -11.29 |
| 1995-08-18 | -11.29 |
| 1995-08-17 | -11.29 |
| 1995-08-16 | -9.68 |
| 1995-08-15 | -8.06 |
| 1995-08-14 | -4.84 |
| 1995-08-11 | -6.45 |
| 1995-08-10 | -6.45 |
| 1995-08-09 | 1.61 |
| 1995-08-08 | -1.61 |
| 1995-08-07 | 0.00 |
| 1995-08-04 | 1.61 |
| 1995-08-03 | 1.61 |
| 1995-08-02 | 4.84 |
| 1995-08-01 | 4.84 |
| 1995-07-31 | 6.45 |
| 1995-07-28 | 3.23 |
| 1995-07-27 | -1.61 |
| 1995-07-26 | -1.61 |
| 1995-07-25 | 1.61 |
| 1995-07-24 | -3.23 |
| 1995-07-21 | -3.23 |
| 1995-07-20 | -3.23 |
| 1995-07-19 | -1.61 |
| 1995-07-18 | 1.61 |
| 1995-07-17 | 1.61 |
| 1995-07-14 | 3.23 |
| 1995-07-13 | 3.23 |
| 1995-07-12 | 1.61 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 1.61 |
| 1995-07-07 | 1.61 |
| 1995-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy