Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01049 | 1994-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1049 % |
|---|---|
| 2026-01-30 | -2.34 |
| 2026-01-29 | -0.78 |
| 2026-01-28 | -15.62 |
| 2026-01-27 | 6.25 |
| 2026-01-26 | 7.81 |
| 2026-01-23 | 17.19 |
| 2026-01-22 | -26.56 |
| 2026-01-21 | -26.56 |
| 2026-01-20 | -23.44 |
| 2026-01-19 | -25.78 |
| 2026-01-16 | -25.78 |
| 2026-01-15 | -26.56 |
| 2026-01-14 | -27.34 |
| 2026-01-13 | -21.88 |
| 2026-01-12 | -14.06 |
| 2026-01-09 | -14.06 |
| 2026-01-08 | -14.06 |
| 2026-01-07 | -14.06 |
| 2026-01-06 | -14.06 |
| 2026-01-05 | -12.50 |
| 2026-01-02 | -12.50 |
| 2025-12-31 | -17.19 |
| 2025-12-30 | -17.19 |
| 2025-12-29 | -17.19 |
| 2025-12-24 | -17.19 |
| 2025-12-23 | -17.19 |
| 2025-12-22 | -17.19 |
| 2025-12-19 | -17.19 |
| 2025-12-18 | -17.19 |
| 2025-12-17 | -17.19 |
| 2025-12-16 | -17.19 |
| 2025-12-15 | -17.19 |
| 2025-12-12 | -17.19 |
| 2025-12-11 | -17.19 |
| 2025-12-10 | -17.19 |
| 2025-12-09 | -17.19 |
| 2025-12-08 | -29.69 |
| 2025-12-05 | -29.69 |
| 2025-12-04 | -42.97 |
| 2025-12-03 | -42.97 |
| 2025-12-02 | -41.41 |
| 2025-12-01 | -39.06 |
| 2025-11-28 | -39.06 |
| 2025-11-27 | -39.06 |
| 2025-11-26 | -39.06 |
| 2025-11-25 | -39.06 |
| 2025-11-24 | -39.06 |
| 2025-11-21 | -39.06 |
| 2025-11-20 | -34.38 |
| 2025-11-19 | -34.38 |
| 2025-11-18 | -34.38 |
| 2025-11-17 | -34.38 |
| 2025-11-14 | -34.38 |
| 2025-11-13 | -34.38 |
| 2025-11-12 | -34.38 |
| 2025-11-11 | -34.38 |
| 2025-11-10 | -34.38 |
| 2025-11-07 | -37.50 |
| 2025-11-06 | -34.38 |
| 2025-11-05 | -34.38 |
| 2025-11-04 | -34.38 |
| 2025-11-03 | -35.16 |
| 2025-10-31 | -31.25 |
| 2025-10-30 | -31.25 |
| 2025-10-28 | -31.25 |
| 2025-10-27 | -31.25 |
| 2025-10-24 | -31.25 |
| 2025-10-23 | -28.91 |
| 2025-10-22 | -28.91 |
| 2025-10-21 | -28.91 |
| 2025-10-20 | -27.34 |
| 2025-10-17 | -25.78 |
| 2025-10-16 | -24.22 |
| 2025-10-15 | -27.34 |
| 2025-10-14 | -27.34 |
| 2025-10-13 | -27.34 |
| 2025-10-10 | -25.00 |
| 2025-10-09 | -17.97 |
| 2025-10-08 | -13.28 |
| 2025-10-06 | -1.56 |
| 2025-10-03 | 3.91 |
| 2025-10-02 | 6.25 |
| 2025-09-30 | -25.78 |
| 2025-09-29 | -32.81 |
| 2025-09-26 | -32.81 |
| 2025-09-25 | -31.25 |
| 2025-09-24 | -31.25 |
| 2025-09-23 | -31.25 |
| 2025-09-22 | -31.25 |
| 2025-09-19 | -31.25 |
| 2025-09-18 | -31.25 |
| 2025-09-17 | -31.25 |
| 2025-09-16 | -31.25 |
| 2025-09-15 | -28.13 |
| 2025-09-12 | -26.56 |
| 2025-09-11 | -19.53 |
| 2025-09-10 | -25.78 |
| 2025-09-09 | -25.78 |
| 2025-09-08 | -29.69 |
| 2025-09-05 | -35.16 |
| 2025-09-04 | -32.03 |
| 2025-09-03 | -32.03 |
| 2025-09-02 | -27.34 |
| 2025-09-01 | -22.66 |
| 2025-08-29 | -28.13 |
| 2025-08-28 | -27.34 |
| 2025-08-27 | -31.25 |
| 2025-08-26 | -31.25 |
| 2025-08-25 | -29.69 |
| 2025-08-22 | -29.69 |
| 2025-08-21 | -29.69 |
| 2025-08-20 | -29.69 |
| 2025-08-19 | -32.03 |
| 2025-08-18 | -32.03 |
| 2025-08-15 | -28.13 |
| 2025-08-14 | -26.56 |
| 2025-08-13 | -24.22 |
| 2025-08-12 | -25.00 |
| 2025-08-11 | -17.97 |
| 2025-08-08 | -17.97 |
| 2025-08-07 | -17.97 |
| 2025-08-06 | -17.19 |
| 2025-08-05 | -17.19 |
| 2025-08-04 | -17.19 |
| 2025-08-01 | -18.75 |
| 2025-07-31 | -17.97 |
| 2025-07-30 | -17.97 |
| 2025-07-29 | -19.53 |
| 2025-07-28 | -19.53 |
| 2025-07-25 | -20.31 |
| 2025-07-24 | -17.97 |
| 2025-07-23 | -13.28 |
| 2025-07-22 | -15.62 |
| 2025-07-21 | -17.97 |
| 2025-07-18 | -14.06 |
| 2025-07-17 | -14.06 |
| 2025-07-16 | -12.50 |
| 2025-07-15 | -6.25 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | 7.81 |
| 2025-07-10 | -14.06 |
| 2025-07-09 | -10.16 |
| 2025-07-08 | -12.50 |
| 2025-07-07 | -20.31 |
| 2025-07-04 | -20.31 |
| 2025-07-03 | -20.31 |
| 2025-07-02 | -20.31 |
| 2025-06-30 | -20.31 |
| 2025-06-27 | -20.31 |
| 2025-06-26 | -20.31 |
| 2025-06-25 | -20.31 |
| 2025-06-24 | -34.38 |
| 2025-06-23 | -35.94 |
| 2025-06-20 | -35.94 |
| 2025-06-19 | -25.00 |
| 2025-06-18 | -25.00 |
| 2025-06-17 | -21.88 |
| 2025-06-16 | -21.88 |
| 2025-06-13 | -21.88 |
| 2025-06-12 | -21.88 |
| 2025-06-11 | -20.31 |
| 2025-06-10 | -17.97 |
| 2025-06-09 | -17.97 |
| 2025-06-06 | -17.97 |
| 2025-06-05 | -17.97 |
| 2025-06-04 | -17.97 |
| 2025-06-03 | -17.97 |
| 2025-06-02 | -17.97 |
| 2025-05-30 | -17.97 |
| 2025-05-29 | -17.97 |
| 2025-05-28 | -17.19 |
| 2025-05-27 | -14.06 |
| 2025-05-26 | -15.62 |
| 2025-05-23 | -22.66 |
| 2025-05-22 | -22.66 |
| 2025-05-21 | -22.66 |
| 2025-05-20 | -22.66 |
| 2025-05-19 | -23.44 |
| 2025-05-16 | -23.44 |
| 2025-05-15 | -23.44 |
| 2025-05-14 | -10.16 |
| 2025-05-13 | -7.81 |
| 2025-05-12 | -7.03 |
| 2025-05-09 | -18.75 |
| 2025-05-08 | -4.69 |
| 2025-05-07 | -20.31 |
| 2025-05-06 | -1.56 |
| 2025-05-02 | -17.97 |
| 2025-04-30 | -33.59 |
| 2025-04-29 | -45.31 |
| 2025-04-28 | -53.13 |
| 2025-04-25 | -53.13 |
| 2025-04-24 | -53.13 |
| 2025-04-23 | -53.13 |
| 2025-04-22 | -53.13 |
| 2025-04-17 | -53.13 |
| 2025-04-16 | -45.31 |
| 2025-04-15 | -45.31 |
| 2025-04-14 | -39.06 |
| 2025-04-11 | -39.06 |
| 2025-04-10 | -39.06 |
| 2025-04-09 | -39.06 |
| 2025-04-08 | -39.06 |
| 2025-04-07 | -39.06 |
| 2025-04-03 | -39.06 |
| 2025-04-02 | -33.59 |
| 2025-04-01 | -33.59 |
| 2025-03-31 | -33.59 |
| 2025-03-28 | -33.59 |
| 2025-03-27 | -33.59 |
| 2025-03-26 | -33.59 |
| 2025-03-25 | -33.59 |
| 2025-03-24 | -33.59 |
| 2025-03-21 | -33.59 |
| 2025-03-20 | -21.09 |
| 2025-03-19 | -21.09 |
| 2025-03-18 | -21.09 |
| 2025-03-17 | -21.88 |
| 2025-03-14 | -19.53 |
| 2025-03-13 | -15.62 |
| 2025-03-12 | -19.53 |
| 2025-03-11 | -19.53 |
| 2025-03-10 | -13.28 |
| 2025-03-07 | -9.38 |
| 2025-03-06 | -10.16 |
| 2025-03-05 | -8.59 |
| 2025-03-04 | -15.62 |
| 2025-03-03 | -15.62 |
| 2025-02-28 | -3.91 |
| 2025-02-27 | -1.56 |
| 2025-02-26 | 0.78 |
| 2025-02-25 | -14.06 |
| 2025-02-24 | -14.06 |
| 2025-02-21 | -24.22 |
| 2025-02-20 | -26.56 |
| 2025-02-19 | -35.94 |
| 2025-02-18 | -60.94 |
| 2025-02-17 | -69.14 |
| 2025-02-14 | -66.41 |
| 2025-02-13 | -60.94 |
| 2025-02-12 | -60.94 |
| 2025-02-11 | -60.94 |
| 2025-02-10 | -60.94 |
| 2025-02-07 | -59.38 |
| 2025-02-06 | -59.38 |
| 2025-02-05 | -60.94 |
| 2025-02-04 | -60.94 |
| 2025-02-03 | -60.94 |
| 2025-01-28 | -60.94 |
| 2025-01-27 | -60.94 |
| 2025-01-24 | -60.94 |
| 2025-01-23 | -61.72 |
| 2025-01-22 | -60.94 |
| 2025-01-21 | -60.94 |
| 2025-01-20 | -60.94 |
| 2025-01-17 | -60.94 |
| 2025-01-16 | -60.94 |
| 2025-01-15 | -60.94 |
| 2025-01-14 | -60.94 |
| 2025-01-13 | -60.94 |
| 2025-01-10 | -60.94 |
| 2025-01-09 | -57.81 |
| 2025-01-08 | -57.81 |
| 2025-01-07 | -57.81 |
| 2025-01-06 | -57.81 |
| 2025-01-03 | -57.81 |
| 2025-01-02 | -60.94 |
| 2024-12-31 | -59.38 |
| 2024-12-30 | -59.38 |
| 2024-12-27 | -59.38 |
| 2024-12-24 | -59.38 |
| 2024-12-23 | -59.38 |
| 2024-12-20 | -59.38 |
| 2024-12-19 | -59.38 |
| 2024-12-18 | -59.38 |
| 2024-12-17 | -56.25 |
| 2024-12-16 | -56.25 |
| 2024-12-13 | -56.25 |
| 2024-12-12 | -56.25 |
| 2024-12-11 | -56.25 |
| 2024-12-10 | -56.25 |
| 2024-12-09 | -56.25 |
| 2024-12-06 | -55.47 |
| 2024-12-05 | -55.47 |
| 2024-12-04 | -55.47 |
| 2024-12-03 | -55.47 |
| 2024-12-02 | -55.47 |
| 2024-11-29 | -55.47 |
| 2024-11-28 | -55.47 |
| 2024-11-27 | -55.47 |
| 2024-11-26 | -55.47 |
| 2024-11-25 | -52.34 |
| 2024-11-22 | -52.34 |
| 2024-11-21 | -49.22 |
| 2024-11-20 | -47.66 |
| 2024-11-19 | -47.66 |
| 2024-11-18 | -47.66 |
| 2024-11-15 | -47.66 |
| 2024-11-14 | -47.66 |
| 2024-11-13 | -47.66 |
| 2024-11-12 | -47.66 |
| 2024-11-11 | -48.44 |
| 2024-11-08 | -48.44 |
| 2024-11-07 | -48.44 |
| 2024-11-06 | -48.44 |
| 2024-11-05 | -48.44 |
| 2024-11-04 | -47.66 |
| 2024-11-01 | -47.66 |
| 2024-10-31 | -47.66 |
| 2024-10-30 | -47.66 |
| 2024-10-29 | -46.09 |
| 2024-10-28 | -45.31 |
| 2024-10-25 | -45.31 |
| 2024-10-24 | -45.31 |
| 2024-10-23 | -34.38 |
| 2024-10-22 | -34.38 |
| 2024-10-21 | -32.81 |
| 2024-10-18 | -31.25 |
| 2024-10-17 | -31.25 |
| 2024-10-16 | -31.25 |
| 2024-10-15 | -31.25 |
| 2024-10-14 | -30.47 |
| 2024-10-10 | -30.47 |
| 2024-10-09 | -32.81 |
| 2024-10-08 | -32.81 |
| 2024-10-07 | -8.59 |
| 2024-10-04 | -24.22 |
| 2024-10-03 | -32.81 |
| 2024-10-02 | -37.50 |
| 2024-09-30 | -41.41 |
| 2024-09-27 | -52.34 |
| 2024-09-26 | -53.13 |
| 2024-09-25 | -51.56 |
| 2024-09-24 | -48.44 |
| 2024-09-23 | -45.31 |
| 2024-09-20 | -45.31 |
| 2024-09-19 | -45.31 |
| 2024-09-17 | -45.31 |
| 2024-09-16 | -45.31 |
| 2024-09-13 | -45.31 |
| 2024-09-12 | -45.31 |
| 2024-09-11 | -45.31 |
| 2024-09-10 | -45.31 |
| 2024-09-09 | -48.44 |
| 2024-09-05 | -42.97 |
| 2024-09-04 | -38.28 |
| 2024-09-03 | -38.28 |
| 2024-09-02 | -38.28 |
| 2024-08-30 | -38.28 |
| 2024-08-29 | -36.72 |
| 2024-08-28 | -35.16 |
| 2024-08-27 | -35.16 |
| 2024-08-26 | -35.16 |
| 2024-08-23 | -35.16 |
| 2024-08-22 | -21.88 |
| 2024-08-21 | -21.88 |
| 2024-08-20 | -21.88 |
| 2024-08-19 | -21.88 |
| 2024-08-16 | -21.88 |
| 2024-08-15 | -21.88 |
| 2024-08-14 | -21.88 |
| 2024-08-13 | -21.88 |
| 2024-08-12 | -24.22 |
| 2024-08-09 | -21.88 |
| 2024-08-08 | -21.88 |
| 2024-08-07 | -21.88 |
| 2024-08-06 | -16.41 |
| 2024-08-05 | -16.41 |
| 2024-08-02 | -16.41 |
| 2024-08-01 | -16.41 |
| 2024-07-31 | -16.41 |
| 2024-07-30 | -16.41 |
| 2024-07-29 | -16.41 |
| 2024-07-26 | -16.41 |
| 2024-07-25 | -16.41 |
| 2024-07-24 | -16.41 |
| 2024-07-23 | -16.41 |
| 2024-07-22 | -16.41 |
| 2024-07-19 | -11.72 |
| 2024-07-18 | -11.72 |
| 2024-07-17 | -11.72 |
| 2024-07-16 | -11.72 |
| 2024-07-15 | -14.84 |
| 2024-07-12 | -7.81 |
| 2024-07-11 | -7.81 |
| 2024-07-10 | -3.13 |
| 2024-07-09 | -3.13 |
| 2024-07-08 | -1.56 |
| 2024-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy