Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-26 | 146.66 |
| 2026-01-23 | 136.21 |
| 2026-01-22 | 140.16 |
| 2026-01-21 | 135.98 |
| 2026-01-20 | 137.14 |
| 2026-01-19 | 135.52 |
| 2026-01-16 | 136.68 |
| 2026-01-15 | 139.35 |
| 2026-01-14 | 141.32 |
| 2026-01-13 | 140.62 |
| 2026-01-12 | 138.30 |
| 2026-01-09 | 138.30 |
| 2026-01-08 | 137.49 |
| 2026-01-07 | 131.57 |
| 2026-01-06 | 130.64 |
| 2026-01-05 | 125.77 |
| 2026-01-02 | 130.18 |
| 2025-12-31 | 125.19 |
| 2025-12-30 | 126.93 |
| 2025-12-29 | 124.84 |
| 2025-12-24 | 125.53 |
| 2025-12-23 | 127.86 |
| 2025-12-22 | 128.90 |
| 2025-12-19 | 130.29 |
| 2025-12-18 | 128.32 |
| 2025-12-17 | 123.21 |
| 2025-12-16 | 123.10 |
| 2025-12-15 | 123.68 |
| 2025-12-12 | 125.30 |
| 2025-12-11 | 125.65 |
| 2025-12-10 | 125.53 |
| 2025-12-09 | 126.46 |
| 2025-12-08 | 129.36 |
| 2025-12-05 | 136.21 |
| 2025-12-04 | 135.86 |
| 2025-12-03 | 135.86 |
| 2025-12-02 | 135.52 |
| 2025-12-01 | 132.50 |
| 2025-11-28 | 131.11 |
| 2025-11-27 | 133.31 |
| 2025-11-26 | 130.64 |
| 2025-11-25 | 132.61 |
| 2025-11-24 | 132.85 |
| 2025-11-21 | 129.60 |
| 2025-11-20 | 134.59 |
| 2025-11-19 | 137.95 |
| 2025-11-18 | 134.70 |
| 2025-11-17 | 142.25 |
| 2025-11-14 | 141.67 |
| 2025-11-13 | 147.12 |
| 2025-11-12 | 153.86 |
| 2025-11-11 | 148.40 |
| 2025-11-10 | 152.23 |
| 2025-11-07 | 148.40 |
| 2025-11-06 | 147.24 |
| 2025-11-05 | 140.86 |
| 2025-11-04 | 139.46 |
| 2025-11-03 | 140.51 |
| 2025-10-31 | 134.82 |
| 2025-10-30 | 142.25 |
| 2025-10-28 | 136.83 |
| 2025-10-27 | 136.94 |
| 2025-10-24 | 132.98 |
| 2025-10-23 | 132.87 |
| 2025-10-22 | 130.38 |
| 2025-10-21 | 132.53 |
| 2025-10-20 | 133.10 |
| 2025-10-17 | 127.10 |
| 2025-10-16 | 131.74 |
| 2025-10-15 | 125.18 |
| 2025-10-14 | 122.46 |
| 2025-10-13 | 122.80 |
| 2025-10-10 | 123.71 |
| 2025-10-09 | 119.64 |
| 2025-10-08 | 113.87 |
| 2025-10-06 | 114.21 |
| 2025-10-03 | 115.00 |
| 2025-10-02 | 113.42 |
| 2025-09-30 | 110.36 |
| 2025-09-29 | 110.36 |
| 2025-09-26 | 108.89 |
| 2025-09-25 | 108.55 |
| 2025-09-24 | 110.48 |
| 2025-09-23 | 111.38 |
| 2025-09-22 | 111.72 |
| 2025-09-19 | 117.49 |
| 2025-09-18 | 114.43 |
| 2025-09-17 | 118.62 |
| 2025-09-16 | 115.79 |
| 2025-09-15 | 114.89 |
| 2025-09-12 | 109.91 |
| 2025-09-11 | 113.53 |
| 2025-09-10 | 112.40 |
| 2025-09-09 | 109.23 |
| 2025-09-08 | 108.33 |
| 2025-09-05 | 104.93 |
| 2025-09-04 | 100.52 |
| 2025-09-03 | 98.94 |
| 2025-09-02 | 99.28 |
| 2025-09-01 | 101.88 |
| 2025-08-29 | 97.24 |
| 2025-08-28 | 95.21 |
| 2025-08-27 | 97.24 |
| 2025-08-26 | 99.84 |
| 2025-08-25 | 103.12 |
| 2025-08-22 | 100.52 |
| 2025-08-21 | 101.99 |
| 2025-08-20 | 102.79 |
| 2025-08-19 | 103.58 |
| 2025-08-18 | 103.24 |
| 2025-08-15 | 108.78 |
| 2025-08-14 | 111.83 |
| 2025-08-13 | 115.11 |
| 2025-08-12 | 113.42 |
| 2025-08-11 | 107.20 |
| 2025-08-08 | 107.87 |
| 2025-08-07 | 107.87 |
| 2025-08-06 | 106.63 |
| 2025-08-05 | 100.64 |
| 2025-08-04 | 97.70 |
| 2025-08-01 | 89.44 |
| 2025-07-31 | 92.55 |
| 2025-07-30 | 96.51 |
| 2025-07-29 | 94.81 |
| 2025-07-28 | 96.51 |
| 2025-07-25 | 98.77 |
| 2025-07-24 | 99.62 |
| 2025-07-23 | 97.36 |
| 2025-07-22 | 97.36 |
| 2025-07-21 | 88.31 |
| 2025-07-18 | 82.94 |
| 2025-07-17 | 80.39 |
| 2025-07-16 | 81.81 |
| 2025-07-15 | 83.50 |
| 2025-07-14 | 84.35 |
| 2025-07-11 | 75.30 |
| 2025-07-10 | 74.17 |
| 2025-07-09 | 73.61 |
| 2025-07-08 | 74.45 |
| 2025-07-07 | 73.89 |
| 2025-07-04 | 75.59 |
| 2025-07-03 | 75.30 |
| 2025-07-02 | 75.87 |
| 2025-06-30 | 72.19 |
| 2025-06-27 | 72.76 |
| 2025-06-26 | 71.91 |
| 2025-06-25 | 79.55 |
| 2025-06-24 | 79.55 |
| 2025-06-23 | 82.18 |
| 2025-06-20 | 80.34 |
| 2025-06-19 | 77.45 |
| 2025-06-18 | 83.23 |
| 2025-06-17 | 84.28 |
| 2025-06-16 | 84.80 |
| 2025-06-13 | 81.65 |
| 2025-06-12 | 79.29 |
| 2025-06-11 | 81.65 |
| 2025-06-10 | 78.76 |
| 2025-06-09 | 76.40 |
| 2025-06-06 | 77.45 |
| 2025-06-05 | 74.56 |
| 2025-06-04 | 75.09 |
| 2025-06-03 | 71.94 |
| 2025-06-02 | 69.84 |
| 2025-05-30 | 74.04 |
| 2025-05-29 | 74.56 |
| 2025-05-28 | 76.66 |
| 2025-05-27 | 74.56 |
| 2025-05-26 | 75.35 |
| 2025-05-23 | 73.25 |
| 2025-05-22 | 71.15 |
| 2025-05-21 | 74.56 |
| 2025-05-20 | 71.94 |
| 2025-05-19 | 69.05 |
| 2025-05-16 | 68.26 |
| 2025-05-15 | 68.79 |
| 2025-05-14 | 69.58 |
| 2025-05-13 | 65.11 |
| 2025-05-12 | 65.64 |
| 2025-05-09 | 60.13 |
| 2025-05-08 | 58.55 |
| 2025-05-07 | 56.98 |
| 2025-05-06 | 54.61 |
| 2025-05-02 | 53.83 |
| 2025-04-30 | 53.30 |
| 2025-04-29 | 54.35 |
| 2025-04-28 | 54.88 |
| 2025-04-25 | 61.70 |
| 2025-04-24 | 62.75 |
| 2025-04-23 | 63.80 |
| 2025-04-22 | 62.75 |
| 2025-04-17 | 63.01 |
| 2025-04-16 | 61.96 |
| 2025-04-15 | 63.28 |
| 2025-04-14 | 62.75 |
| 2025-04-11 | 61.44 |
| 2025-04-10 | 59.34 |
| 2025-04-09 | 62.23 |
| 2025-04-08 | 62.23 |
| 2025-04-07 | 56.98 |
| 2025-04-03 | 71.15 |
| 2025-04-02 | 69.05 |
| 2025-04-01 | 69.84 |
| 2025-03-31 | 65.64 |
| 2025-03-28 | 65.11 |
| 2025-03-27 | 67.48 |
| 2025-03-26 | 68.00 |
| 2025-03-25 | 68.53 |
| 2025-03-24 | 69.58 |
| 2025-03-21 | 64.59 |
| 2025-03-20 | 66.16 |
| 2025-03-19 | 66.43 |
| 2025-03-18 | 66.16 |
| 2025-03-17 | 64.59 |
| 2025-03-14 | 66.16 |
| 2025-03-13 | 66.69 |
| 2025-03-12 | 63.54 |
| 2025-03-11 | 63.80 |
| 2025-03-10 | 62.23 |
| 2025-03-07 | 61.18 |
| 2025-03-06 | 59.86 |
| 2025-03-05 | 59.86 |
| 2025-03-04 | 57.24 |
| 2025-03-03 | 57.50 |
| 2025-02-28 | 55.66 |
| 2025-02-27 | 53.83 |
| 2025-02-26 | 55.14 |
| 2025-02-25 | 55.14 |
| 2025-02-24 | 53.56 |
| 2025-02-21 | 49.63 |
| 2025-02-20 | 53.83 |
| 2025-02-19 | 56.19 |
| 2025-02-18 | 62.23 |
| 2025-02-17 | 62.75 |
| 2025-02-14 | 64.33 |
| 2025-02-13 | 62.23 |
| 2025-02-12 | 62.75 |
| 2025-02-11 | 61.70 |
| 2025-02-10 | 62.23 |
| 2025-02-07 | 63.28 |
| 2025-02-06 | 66.95 |
| 2025-02-05 | 64.85 |
| 2025-02-04 | 66.43 |
| 2025-02-03 | 63.01 |
| 2025-01-28 | 64.59 |
| 2025-01-27 | 67.21 |
| 2025-01-24 | 66.69 |
| 2025-01-23 | 60.91 |
| 2025-01-22 | 60.91 |
| 2025-01-21 | 60.91 |
| 2025-01-20 | 60.39 |
| 2025-01-17 | 63.54 |
| 2025-01-16 | 63.54 |
| 2025-01-15 | 61.44 |
| 2025-01-14 | 61.96 |
| 2025-01-13 | 59.86 |
| 2025-01-10 | 60.39 |
| 2025-01-09 | 59.86 |
| 2025-01-08 | 65.11 |
| 2025-01-07 | 69.84 |
| 2025-01-06 | 72.73 |
| 2025-01-03 | 72.99 |
| 2025-01-02 | 70.89 |
| 2024-12-31 | 76.40 |
| 2024-12-30 | 71.15 |
| 2024-12-27 | 73.25 |
| 2024-12-24 | 70.63 |
| 2024-12-23 | 69.31 |
| 2024-12-20 | 68.26 |
| 2024-12-19 | 74.30 |
| 2024-12-18 | 75.09 |
| 2024-12-17 | 77.71 |
| 2024-12-16 | 78.50 |
| 2024-12-13 | 81.13 |
| 2024-12-12 | 82.18 |
| 2024-12-11 | 84.28 |
| 2024-12-10 | 82.44 |
| 2024-12-09 | 81.65 |
| 2024-12-06 | 77.98 |
| 2024-12-05 | 76.93 |
| 2024-12-04 | 78.76 |
| 2024-12-03 | 71.68 |
| 2024-12-02 | 68.26 |
| 2024-11-29 | 69.05 |
| 2024-11-28 | 66.95 |
| 2024-11-27 | 70.63 |
| 2024-11-26 | 69.31 |
| 2024-11-25 | 70.89 |
| 2024-11-22 | 70.10 |
| 2024-11-21 | 73.51 |
| 2024-11-20 | 74.83 |
| 2024-11-19 | 73.78 |
| 2024-11-18 | 76.14 |
| 2024-11-15 | 74.56 |
| 2024-11-14 | 66.16 |
| 2024-11-13 | 68.53 |
| 2024-11-12 | 69.84 |
| 2024-11-11 | 72.20 |
| 2024-11-08 | 75.88 |
| 2024-11-07 | 81.13 |
| 2024-11-06 | 76.93 |
| 2024-11-05 | 80.08 |
| 2024-11-04 | 77.71 |
| 2024-11-01 | 80.08 |
| 2024-10-31 | 76.66 |
| 2024-10-30 | 74.04 |
| 2024-10-29 | 77.98 |
| 2024-10-28 | 79.03 |
| 2024-10-25 | 76.40 |
| 2024-10-24 | 78.50 |
| 2024-10-23 | 77.19 |
| 2024-10-22 | 80.86 |
| 2024-10-21 | 79.29 |
| 2024-10-18 | 83.75 |
| 2024-10-17 | 79.29 |
| 2024-10-16 | 82.44 |
| 2024-10-15 | 82.18 |
| 2024-10-14 | 82.70 |
| 2024-10-10 | 82.96 |
| 2024-10-09 | 72.99 |
| 2024-10-08 | 77.19 |
| 2024-10-07 | 94.25 |
| 2024-10-04 | 91.63 |
| 2024-10-03 | 85.85 |
| 2024-10-02 | 85.59 |
| 2024-09-30 | 84.01 |
| 2024-09-27 | 87.43 |
| 2024-09-26 | 86.11 |
| 2024-09-25 | 82.96 |
| 2024-09-24 | 79.03 |
| 2024-09-23 | 69.05 |
| 2024-09-20 | 66.69 |
| 2024-09-19 | 63.54 |
| 2024-09-17 | 60.65 |
| 2024-09-16 | 59.60 |
| 2024-09-13 | 59.60 |
| 2024-09-12 | 58.29 |
| 2024-09-11 | 55.93 |
| 2024-09-10 | 56.98 |
| 2024-09-09 | 58.03 |
| 2024-09-05 | 65.64 |
| 2024-09-04 | 67.48 |
| 2024-09-03 | 70.63 |
| 2024-09-02 | 74.56 |
| 2024-08-30 | 76.93 |
| 2024-08-29 | 79.03 |
| 2024-08-28 | 79.81 |
| 2024-08-27 | 80.86 |
| 2024-08-26 | 76.14 |
| 2024-08-23 | 75.61 |
| 2024-08-22 | 73.78 |
| 2024-08-21 | 72.73 |
| 2024-08-20 | 74.30 |
| 2024-08-19 | 75.88 |
| 2024-08-16 | 77.45 |
| 2024-08-15 | 76.40 |
| 2024-08-14 | 70.63 |
| 2024-08-13 | 70.10 |
| 2024-08-12 | 69.58 |
| 2024-08-09 | 66.95 |
| 2024-08-08 | 66.16 |
| 2024-08-07 | 66.69 |
| 2024-08-06 | 62.75 |
| 2024-08-05 | 61.96 |
| 2024-08-02 | 68.53 |
| 2024-08-01 | 68.53 |
| 2024-07-31 | 70.89 |
| 2024-07-30 | 67.74 |
| 2024-07-29 | 72.73 |
| 2024-07-26 | 71.68 |
| 2024-07-25 | 73.25 |
| 2024-07-24 | 77.19 |
| 2024-07-23 | 74.04 |
| 2024-07-22 | 74.56 |
| 2024-07-19 | 73.78 |
| 2024-07-18 | 78.50 |
| 2024-07-17 | 76.93 |
| 2024-07-16 | 79.81 |
| 2024-07-15 | 84.54 |
| 2024-07-12 | 79.81 |
| 2024-07-11 | 80.60 |
| 2024-07-10 | 81.39 |
| 2024-07-09 | 90.84 |
| 2024-07-08 | 94.51 |
| 2024-07-05 | 96.09 |
| 2024-07-04 | 97.93 |
| 2024-07-03 | 95.56 |
| 2024-07-02 | 94.78 |
| 2024-06-28 | 88.74 |
| 2024-06-27 | 84.54 |
| 2024-06-26 | 95.35 |
| 2024-06-25 | 94.36 |
| 2024-06-24 | 94.61 |
| 2024-06-21 | 94.61 |
| 2024-06-20 | 98.30 |
| 2024-06-19 | 96.33 |
| 2024-06-18 | 91.41 |
| 2024-06-17 | 90.67 |
| 2024-06-14 | 94.86 |
| 2024-06-13 | 94.86 |
| 2024-06-12 | 94.86 |
| 2024-06-11 | 89.94 |
| 2024-06-07 | 95.84 |
| 2024-06-06 | 93.13 |
| 2024-06-05 | 87.23 |
| 2024-06-04 | 85.26 |
| 2024-06-03 | 87.48 |
| 2024-05-31 | 86.74 |
| 2024-05-30 | 84.52 |
| 2024-05-29 | 87.97 |
| 2024-05-28 | 85.26 |
| 2024-05-27 | 81.33 |
| 2024-05-24 | 78.37 |
| 2024-05-23 | 80.34 |
| 2024-05-22 | 79.36 |
| 2024-05-21 | 81.33 |
| 2024-05-20 | 78.37 |
| 2024-05-17 | 76.40 |
| 2024-05-16 | 76.16 |
| 2024-05-14 | 74.93 |
| 2024-05-13 | 77.88 |
| 2024-05-10 | 79.60 |
| 2024-05-09 | 69.27 |
| 2024-05-08 | 69.52 |
| 2024-05-07 | 66.81 |
| 2024-05-06 | 65.09 |
| 2024-05-03 | 63.36 |
| 2024-05-02 | 60.41 |
| 2024-04-30 | 60.90 |
| 2024-04-29 | 58.20 |
| 2024-04-26 | 57.21 |
| 2024-04-25 | 57.95 |
| 2024-04-24 | 55.98 |
| 2024-04-23 | 55.25 |
| 2024-04-22 | 55.74 |
| 2024-04-19 | 61.64 |
| 2024-04-18 | 60.90 |
| 2024-04-17 | 60.41 |
| 2024-04-16 | 61.15 |
| 2024-04-15 | 60.90 |
| 2024-04-12 | 58.94 |
| 2024-04-11 | 61.89 |
| 2024-04-10 | 60.41 |
| 2024-04-09 | 56.72 |
| 2024-04-08 | 56.97 |
| 2024-04-05 | 54.26 |
| 2024-04-03 | 55.49 |
| 2024-04-02 | 55.49 |
| 2024-03-28 | 51.31 |
| 2024-03-27 | 49.59 |
| 2024-03-26 | 48.60 |
| 2024-03-25 | 50.08 |
| 2024-03-22 | 48.11 |
| 2024-03-21 | 50.82 |
| 2024-03-20 | 45.65 |
| 2024-03-19 | 46.39 |
| 2024-03-18 | 45.16 |
| 2024-03-15 | 47.86 |
| 2024-03-14 | 50.57 |
| 2024-03-13 | 50.33 |
| 2024-03-12 | 48.85 |
| 2024-03-11 | 47.13 |
| 2024-03-08 | 53.28 |
| 2024-03-07 | 54.02 |
| 2024-03-06 | 53.52 |
| 2024-03-05 | 51.56 |
| 2024-03-04 | 53.77 |
| 2024-03-01 | 50.33 |
| 2024-02-29 | 48.85 |
| 2024-02-28 | 53.77 |
| 2024-02-27 | 53.77 |
| 2024-02-26 | 53.52 |
| 2024-02-23 | 55.49 |
| 2024-02-22 | 58.94 |
| 2024-02-21 | 51.31 |
| 2024-02-20 | 52.29 |
| 2024-02-19 | 53.28 |
| 2024-02-16 | 47.13 |
| 2024-02-15 | 47.13 |
| 2024-02-14 | 46.39 |
| 2024-02-09 | 47.13 |
| 2024-02-08 | 47.37 |
| 2024-02-07 | 50.08 |
| 2024-02-06 | 47.62 |
| 2024-02-05 | 46.39 |
| 2024-02-02 | 46.39 |
| 2024-02-01 | 44.17 |
| 2024-01-31 | 45.40 |
| 2024-01-30 | 42.45 |
| 2024-01-29 | 46.63 |
| 2024-01-26 | 45.90 |
| 2024-01-25 | 45.40 |
| 2024-01-24 | 40.24 |
| 2024-01-23 | 33.60 |
| 2024-01-22 | 31.13 |
| 2024-01-19 | 32.86 |
| 2024-01-18 | 36.79 |
| 2024-01-17 | 36.79 |
| 2024-01-16 | 39.99 |
| 2024-01-15 | 40.48 |
| 2024-01-12 | 39.75 |
| 2024-01-11 | 36.79 |
| 2024-01-10 | 40.98 |
| 2024-01-09 | 40.24 |
| 2024-01-08 | 38.76 |
| 2024-01-05 | 38.27 |
| 2024-01-04 | 38.76 |
| 2024-01-03 | 36.06 |
| 2024-01-02 | 35.32 |
| 2023-12-29 | 31.63 |
| 2023-12-28 | 29.66 |
| 2023-12-27 | 29.41 |
| 2023-12-22 | 27.69 |
| 2023-12-21 | 24.74 |
| 2023-12-20 | 24.49 |
| 2023-12-19 | 23.51 |
| 2023-12-18 | 24.25 |
| 2023-12-15 | 22.52 |
| 2023-12-14 | 20.31 |
| 2023-12-13 | 20.80 |
| 2023-12-12 | 21.29 |
| 2023-12-11 | 22.28 |
| 2023-12-08 | 21.29 |
| 2023-12-07 | 21.79 |
| 2023-12-06 | 22.52 |
| 2023-12-05 | 23.51 |
| 2023-12-04 | 25.97 |
| 2023-12-01 | 23.51 |
| 2023-11-30 | 25.72 |
| 2023-11-29 | 24.49 |
| 2023-11-28 | 23.26 |
| 2023-11-27 | 24.74 |
| 2023-11-24 | 24.25 |
| 2023-11-23 | 25.72 |
| 2023-11-22 | 24.00 |
| 2023-11-21 | 23.51 |
| 2023-11-20 | 24.74 |
| 2023-11-17 | 22.28 |
| 2023-11-16 | 24.00 |
| 2023-11-15 | 22.28 |
| 2023-11-14 | 19.08 |
| 2023-11-13 | 20.06 |
| 2023-11-10 | 20.06 |
| 2023-11-09 | 19.33 |
| 2023-11-08 | 17.85 |
| 2023-11-07 | 17.85 |
| 2023-11-06 | 17.11 |
| 2023-11-03 | 20.80 |
| 2023-11-02 | 19.08 |
| 2023-11-01 | 18.34 |
| 2023-10-31 | 18.10 |
| 2023-10-30 | 18.34 |
| 2023-10-27 | 20.06 |
| 2023-10-26 | 18.83 |
| 2023-10-25 | 18.59 |
| 2023-10-24 | 18.83 |
| 2023-10-20 | 18.83 |
| 2023-10-19 | 19.08 |
| 2023-10-18 | 21.79 |
| 2023-10-17 | 21.79 |
| 2023-10-16 | 22.77 |
| 2023-10-13 | 21.05 |
| 2023-10-12 | 21.79 |
| 2023-10-11 | 21.54 |
| 2023-10-10 | 22.03 |
| 2023-10-09 | 23.02 |
| 2023-10-06 | 20.56 |
| 2023-10-05 | 19.57 |
| 2023-10-04 | 19.57 |
| 2023-10-03 | 20.06 |
| 2023-09-29 | 24.98 |
| 2023-09-28 | 23.26 |
| 2023-09-27 | 22.52 |
| 2023-09-26 | 21.79 |
| 2023-09-25 | 23.02 |
| 2023-09-22 | 23.75 |
| 2023-09-21 | 22.77 |
| 2023-09-20 | 23.75 |
| 2023-09-19 | 24.49 |
| 2023-09-18 | 21.29 |
| 2023-09-15 | 21.54 |
| 2023-09-14 | 21.29 |
| 2023-09-13 | 16.86 |
| 2023-09-12 | 14.90 |
| 2023-09-11 | 16.86 |
| 2023-09-07 | 16.37 |
| 2023-09-06 | 15.39 |
| 2023-09-05 | 15.63 |
| 2023-09-04 | 16.37 |
| 2023-08-31 | 12.44 |
| 2023-08-30 | 11.70 |
| 2023-08-29 | 12.19 |
| 2023-08-28 | 10.96 |
| 2023-08-25 | 8.99 |
| 2023-08-24 | 9.48 |
| 2023-08-23 | 9.73 |
| 2023-08-22 | 8.01 |
| 2023-08-21 | 5.79 |
| 2023-08-18 | 7.52 |
| 2023-08-17 | 8.01 |
| 2023-08-16 | 8.01 |
| 2023-08-15 | 9.48 |
| 2023-08-14 | 9.98 |
| 2023-08-11 | 10.71 |
| 2023-08-10 | 12.68 |
| 2023-08-09 | 11.45 |
| 2023-08-08 | 10.71 |
| 2023-08-07 | 11.21 |
| 2023-08-04 | 9.24 |
| 2023-08-03 | 11.45 |
| 2023-08-02 | 12.19 |
| 2023-08-01 | 14.90 |
| 2023-07-31 | 14.65 |
| 2023-07-28 | 13.42 |
| 2023-07-27 | 14.40 |
| 2023-07-26 | 15.39 |
| 2023-07-25 | 14.65 |
| 2023-07-24 | 11.94 |
| 2023-07-21 | 14.16 |
| 2023-07-20 | 13.67 |
| 2023-07-19 | 13.91 |
| 2023-07-18 | 14.16 |
| 2023-07-14 | 18.10 |
| 2023-07-13 | 18.10 |
| 2023-07-12 | 16.62 |
| 2023-07-11 | 16.13 |
| 2023-07-10 | 16.13 |
| 2023-07-07 | 15.63 |
| 2023-07-06 | 17.11 |
| 2023-07-05 | 18.34 |
| 2023-07-04 | 18.83 |
| 2023-07-03 | 19.57 |
| 2023-06-30 | 17.85 |
| 2023-06-29 | 15.63 |
| 2023-06-28 | 15.88 |
| 2023-06-27 | 15.14 |
| 2023-06-26 | 12.68 |
| 2023-06-23 | 13.42 |
| 2023-06-21 | 16.13 |
| 2023-06-20 | 15.10 |
| 2023-06-19 | 16.85 |
| 2023-06-16 | 17.07 |
| 2023-06-15 | 15.54 |
| 2023-06-14 | 13.79 |
| 2023-06-13 | 14.44 |
| 2023-06-12 | 15.10 |
| 2023-06-09 | 14.00 |
| 2023-06-08 | 14.44 |
| 2023-06-07 | 12.69 |
| 2023-06-06 | 12.47 |
| 2023-06-05 | 11.16 |
| 2023-06-02 | 11.16 |
| 2023-06-01 | 7.00 |
| 2023-05-31 | 8.32 |
| 2023-05-30 | 13.35 |
| 2023-05-29 | 14.44 |
| 2023-05-25 | 17.51 |
| 2023-05-24 | 19.69 |
| 2023-05-23 | 20.79 |
| 2023-05-22 | 20.79 |
| 2023-05-19 | 20.79 |
| 2023-05-18 | 21.23 |
| 2023-05-17 | 19.47 |
| 2023-05-16 | 21.88 |
| 2023-05-15 | 21.01 |
| 2023-05-12 | 20.13 |
| 2023-05-11 | 22.32 |
| 2023-05-10 | 22.54 |
| 2023-05-09 | 24.07 |
| 2023-05-08 | 21.66 |
| 2023-05-05 | 17.07 |
| 2023-05-04 | 14.88 |
| 2023-05-03 | 13.35 |
| 2023-05-02 | 14.00 |
| 2023-04-28 | 13.79 |
| 2023-04-27 | 11.16 |
| 2023-04-26 | 10.94 |
| 2023-04-25 | 10.07 |
| 2023-04-24 | 10.50 |
| 2023-04-21 | 11.82 |
| 2023-04-20 | 11.38 |
| 2023-04-19 | 12.91 |
| 2023-04-18 | 12.47 |
| 2023-04-17 | 11.82 |
| 2023-04-14 | 8.53 |
| 2023-04-13 | 7.22 |
| 2023-04-12 | 6.35 |
| 2023-04-11 | 5.91 |
| 2023-04-06 | 6.78 |
| 2023-04-04 | 8.32 |
| 2023-04-03 | 6.78 |
| 2023-03-31 | 8.10 |
| 2023-03-30 | 7.44 |
| 2023-03-29 | 5.03 |
| 2023-03-28 | 5.25 |
| 2023-03-27 | 5.69 |
| 2023-03-24 | 11.60 |
| 2023-03-23 | 12.69 |
| 2023-03-22 | 10.72 |
| 2023-03-21 | 10.50 |
| 2023-03-20 | 9.85 |
| 2023-03-17 | 10.72 |
| 2023-03-16 | 8.53 |
| 2023-03-15 | 12.25 |
| 2023-03-14 | 9.63 |
| 2023-03-13 | 10.07 |
| 2023-03-10 | 5.69 |
| 2023-03-09 | 6.13 |
| 2023-03-08 | 7.22 |
| 2023-03-07 | 9.63 |
| 2023-03-06 | 7.88 |
| 2023-03-03 | 7.00 |
| 2023-03-02 | 6.78 |
| 2023-03-01 | 5.03 |
| 2023-02-28 | 3.28 |
| 2023-02-27 | 4.81 |
| 2023-02-24 | 5.25 |
| 2023-02-23 | 5.69 |
| 2023-02-22 | 4.60 |
| 2023-02-21 | 4.60 |
| 2023-02-20 | 3.06 |
| 2023-02-17 | 2.63 |
| 2023-02-16 | 1.09 |
| 2023-02-15 | 1.31 |
| 2023-02-14 | 2.63 |
| 2023-02-13 | 2.63 |
| 2023-02-10 | 3.06 |
| 2023-02-09 | 4.38 |
| 2023-02-08 | 4.38 |
| 2023-02-07 | 4.60 |
| 2023-02-06 | 4.60 |
| 2023-02-03 | 5.03 |
| 2023-02-02 | 6.35 |
| 2023-02-01 | 5.25 |
| 2023-01-31 | 6.56 |
| 2023-01-30 | 6.13 |
| 2023-01-27 | 9.19 |
| 2023-01-26 | 8.53 |
| 2023-01-20 | 9.85 |
| 2023-01-19 | 7.22 |
| 2023-01-18 | 8.32 |
| 2023-01-17 | 8.75 |
| 2023-01-16 | 8.53 |
| 2023-01-13 | 8.10 |
| 2023-01-12 | 7.22 |
| 2023-01-11 | 6.56 |
| 2023-01-10 | 1.75 |
| 2023-01-09 | 0.66 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 0.22 |
| 2023-01-04 | -0.22 |
| 2023-01-03 | 0.88 |
| 2022-12-30 | -1.31 |
| 2022-12-29 | -1.53 |
| 2022-12-28 | 0.22 |
| 2022-12-23 | -1.53 |
| 2022-12-22 | -1.53 |
| 2022-12-21 | -1.75 |
| 2022-12-20 | -2.41 |
| 2022-12-19 | -1.75 |
| 2022-12-16 | -0.66 |
| 2022-12-15 | -1.09 |
| 2022-12-14 | -0.66 |
| 2022-12-13 | -1.75 |
| 2022-12-12 | -1.53 |
| 2022-12-09 | -0.66 |
| 2022-12-08 | -2.19 |
| 2022-12-07 | -1.09 |
| 2022-12-06 | 1.53 |
| 2022-12-05 | 1.31 |
| 2022-12-02 | -1.31 |
| 2022-12-01 | 2.41 |
| 2022-11-30 | 5.03 |
| 2022-11-29 | 1.09 |
| 2022-11-28 | 0.44 |
| 2022-11-25 | 3.28 |
| 2022-11-24 | -0.66 |
| 2022-11-23 | -0.88 |
| 2022-11-22 | -2.63 |
| 2022-11-21 | -3.94 |
| 2022-11-18 | -3.28 |
| 2022-11-17 | -3.72 |
| 2022-11-16 | -1.31 |
| 2022-11-15 | -1.75 |
| 2022-11-14 | -1.97 |
| 2022-11-11 | 0.00 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | -1.75 |
| 2022-11-08 | -0.88 |
| 2022-11-07 | -1.31 |
| 2022-11-04 | -3.06 |
| 2022-11-03 | -6.78 |
| 2022-11-02 | -6.78 |
| 2022-11-01 | -7.44 |
| 2022-10-31 | -9.63 |
| 2022-10-28 | -4.16 |
| 2022-10-27 | -1.53 |
| 2022-10-26 | -1.09 |
| 2022-10-25 | 0.22 |
| 2022-10-24 | -2.19 |
| 2022-10-21 | 4.16 |
| 2022-10-20 | 3.50 |
| 2022-10-19 | 4.81 |
| 2022-10-18 | 4.38 |
| 2022-10-17 | 3.94 |
| 2022-10-14 | 4.38 |
| 2022-10-13 | 1.97 |
| 2022-10-12 | 2.63 |
| 2022-10-11 | 2.63 |
| 2022-10-10 | 3.06 |
| 2022-10-07 | 3.94 |
| 2022-10-06 | 4.81 |
| 2022-10-05 | 4.16 |
| 2022-10-03 | 2.19 |
| 2022-09-30 | 2.63 |
| 2022-09-29 | 0.88 |
| 2022-09-28 | -0.66 |
| 2022-09-27 | 2.19 |
| 2022-09-26 | 1.75 |
| 2022-09-23 | 4.60 |
| 2022-09-22 | 8.32 |
| 2022-09-21 | 7.22 |
| 2022-09-20 | 7.88 |
| 2022-09-19 | 7.44 |
| 2022-09-16 | 7.44 |
| 2022-09-15 | 12.47 |
| 2022-09-14 | 12.47 |
| 2022-09-13 | 12.91 |
| 2022-09-09 | 12.47 |
| 2022-09-08 | 10.50 |
| 2022-09-07 | 12.69 |
| 2022-09-06 | 14.00 |
| 2022-09-05 | 12.69 |
| 2022-09-02 | 8.53 |
| 2022-09-01 | 9.19 |
| 2022-08-31 | 8.10 |
| 2022-08-30 | 9.63 |
| 2022-08-29 | 11.82 |
| 2022-08-26 | 11.82 |
| 2022-08-25 | 12.69 |
| 2022-08-24 | 7.66 |
| 2022-08-23 | 7.22 |
| 2022-08-22 | 5.03 |
| 2022-08-19 | 2.84 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.44 |
| 2022-08-16 | -0.22 |
| 2022-08-15 | -0.66 |
| 2022-08-12 | -0.44 |
| 2022-08-11 | -1.31 |
| 2022-08-10 | -1.97 |
| 2022-08-09 | -1.31 |
| 2022-08-08 | -4.60 |
| 2022-08-05 | -6.13 |
| 2022-08-04 | -4.60 |
| 2022-08-03 | -5.03 |
| 2022-08-02 | -4.81 |
| 2022-08-01 | -2.84 |
| 2022-07-29 | -3.06 |
| 2022-07-28 | -0.88 |
| 2022-07-27 | -1.09 |
| 2022-07-26 | -1.09 |
| 2022-07-25 | -3.72 |
| 2022-07-22 | -4.38 |
| 2022-07-21 | -5.03 |
| 2022-07-20 | -0.22 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | -0.22 |
| 2022-07-15 | -3.28 |
| 2022-07-14 | -3.50 |
| 2022-07-13 | -4.38 |
| 2022-07-12 | -4.38 |
| 2022-07-11 | -4.38 |
| 2022-07-08 | -2.41 |
| 2022-07-07 | -4.16 |
| 2022-07-06 | -4.81 |
| 2022-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy