Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-09-05 | 44.41 |
| 2025-09-04 | 43.69 |
| 2025-09-03 | 51.41 |
| 2025-09-02 | 55.28 |
| 2025-09-01 | 58.06 |
| 2025-08-29 | 59.32 |
| 2025-08-28 | 60.85 |
| 2025-08-27 | 58.78 |
| 2025-08-26 | 64.62 |
| 2025-08-25 | 67.14 |
| 2025-08-22 | 66.15 |
| 2025-08-21 | 66.24 |
| 2025-08-20 | 66.78 |
| 2025-08-19 | 64.26 |
| 2025-08-18 | 67.50 |
| 2025-08-15 | 64.62 |
| 2025-08-14 | 61.75 |
| 2025-08-13 | 54.47 |
| 2025-08-12 | 52.31 |
| 2025-08-11 | 43.42 |
| 2025-08-08 | 44.32 |
| 2025-08-07 | 44.68 |
| 2025-08-06 | 42.97 |
| 2025-08-05 | 43.69 |
| 2025-08-04 | 40.99 |
| 2025-08-01 | 38.16 |
| 2025-07-31 | 42.20 |
| 2025-07-30 | 48.72 |
| 2025-07-29 | 48.27 |
| 2025-07-28 | 49.17 |
| 2025-07-25 | 43.55 |
| 2025-07-24 | 40.86 |
| 2025-07-23 | 36.81 |
| 2025-07-22 | 34.34 |
| 2025-07-21 | 32.54 |
| 2025-07-18 | 32.77 |
| 2025-07-17 | 26.25 |
| 2025-07-16 | 27.60 |
| 2025-07-15 | 29.40 |
| 2025-07-14 | 32.09 |
| 2025-07-11 | 30.30 |
| 2025-07-10 | 24.23 |
| 2025-07-09 | 20.19 |
| 2025-07-08 | 24.46 |
| 2025-07-07 | 22.21 |
| 2025-07-04 | 21.09 |
| 2025-07-03 | 22.21 |
| 2025-07-02 | 22.88 |
| 2025-06-30 | 20.64 |
| 2025-06-27 | 21.54 |
| 2025-06-26 | 25.58 |
| 2025-06-25 | 27.15 |
| 2025-06-24 | 20.41 |
| 2025-06-23 | 17.27 |
| 2025-06-20 | 15.47 |
| 2025-06-19 | 12.33 |
| 2025-06-18 | 15.92 |
| 2025-06-17 | 18.39 |
| 2025-06-16 | 19.96 |
| 2025-06-13 | 19.51 |
| 2025-06-12 | 20.96 |
| 2025-06-11 | 19.23 |
| 2025-06-10 | 17.08 |
| 2025-06-09 | 15.36 |
| 2025-06-06 | 12.56 |
| 2025-06-05 | 12.99 |
| 2025-06-04 | 9.76 |
| 2025-06-03 | 6.97 |
| 2025-06-02 | 5.03 |
| 2025-05-30 | 5.46 |
| 2025-05-29 | 8.69 |
| 2025-05-28 | 5.89 |
| 2025-05-27 | 7.18 |
| 2025-05-26 | 6.32 |
| 2025-05-23 | 5.89 |
| 2025-05-22 | 5.67 |
| 2025-05-21 | 5.46 |
| 2025-05-20 | 5.46 |
| 2025-05-19 | 3.09 |
| 2025-05-16 | 3.52 |
| 2025-05-15 | 5.03 |
| 2025-05-14 | 5.24 |
| 2025-05-13 | -1.43 |
| 2025-05-12 | 0.08 |
| 2025-05-09 | -4.23 |
| 2025-05-08 | -4.23 |
| 2025-05-07 | -6.59 |
| 2025-05-06 | -7.02 |
| 2025-05-02 | -6.81 |
| 2025-04-30 | -9.18 |
| 2025-04-29 | -9.18 |
| 2025-04-28 | -10.25 |
| 2025-04-25 | -7.24 |
| 2025-04-24 | -6.81 |
| 2025-04-23 | -5.52 |
| 2025-04-22 | -7.02 |
| 2025-04-17 | -7.88 |
| 2025-04-16 | -7.67 |
| 2025-04-15 | -5.95 |
| 2025-04-14 | -4.87 |
| 2025-04-11 | -7.24 |
| 2025-04-10 | -7.88 |
| 2025-04-09 | -9.82 |
| 2025-04-08 | -10.90 |
| 2025-04-07 | -12.40 |
| 2025-04-03 | 5.89 |
| 2025-04-02 | 8.90 |
| 2025-04-01 | 6.97 |
| 2025-03-31 | 5.24 |
| 2025-03-28 | 6.75 |
| 2025-03-27 | 7.61 |
| 2025-03-26 | 4.17 |
| 2025-03-25 | 3.74 |
| 2025-03-24 | 7.83 |
| 2025-03-21 | 6.54 |
| 2025-03-20 | 6.75 |
| 2025-03-19 | 13.21 |
| 2025-03-18 | 15.79 |
| 2025-03-17 | 14.28 |
| 2025-03-14 | 12.35 |
| 2025-03-13 | 2.45 |
| 2025-03-12 | 4.17 |
| 2025-03-11 | 3.74 |
| 2025-03-10 | 4.60 |
| 2025-03-07 | 5.89 |
| 2025-03-06 | 5.03 |
| 2025-03-05 | 0.29 |
| 2025-03-04 | -2.93 |
| 2025-03-03 | -1.64 |
| 2025-02-28 | -1.00 |
| 2025-02-27 | 7.61 |
| 2025-02-26 | 10.19 |
| 2025-02-25 | 4.38 |
| 2025-02-24 | 6.75 |
| 2025-02-21 | 6.10 |
| 2025-02-20 | 3.31 |
| 2025-02-19 | 4.60 |
| 2025-02-18 | 7.61 |
| 2025-02-17 | 6.97 |
| 2025-02-14 | 6.75 |
| 2025-02-13 | 2.23 |
| 2025-02-12 | 4.17 |
| 2025-02-11 | 1.80 |
| 2025-02-10 | 3.31 |
| 2025-02-07 | 3.52 |
| 2025-02-06 | 1.59 |
| 2025-02-05 | 0.51 |
| 2025-02-04 | 2.45 |
| 2025-02-03 | 0.08 |
| 2025-01-28 | -0.35 |
| 2025-01-27 | 1.37 |
| 2025-01-24 | 2.66 |
| 2025-01-23 | -1.00 |
| 2025-01-22 | -3.80 |
| 2025-01-21 | -1.43 |
| 2025-01-20 | -1.64 |
| 2025-01-17 | -1.64 |
| 2025-01-16 | -2.72 |
| 2025-01-15 | -3.80 |
| 2025-01-14 | -3.36 |
| 2025-01-13 | -5.95 |
| 2025-01-10 | -5.95 |
| 2025-01-09 | -2.07 |
| 2025-01-08 | -1.64 |
| 2025-01-07 | -0.57 |
| 2025-01-06 | -0.57 |
| 2025-01-03 | -1.00 |
| 2025-01-02 | 0.08 |
| 2024-12-31 | 8.47 |
| 2024-12-30 | 9.33 |
| 2024-12-27 | 6.32 |
| 2024-12-24 | 6.54 |
| 2024-12-23 | 4.17 |
| 2024-12-20 | 2.88 |
| 2024-12-19 | 4.81 |
| 2024-12-18 | 4.81 |
| 2024-12-17 | 1.80 |
| 2024-12-16 | 2.88 |
| 2024-12-13 | 5.03 |
| 2024-12-12 | 10.62 |
| 2024-12-11 | 8.47 |
| 2024-12-10 | 13.64 |
| 2024-12-09 | 15.14 |
| 2024-12-06 | 10.62 |
| 2024-12-05 | 6.75 |
| 2024-12-04 | 9.12 |
| 2024-12-03 | 11.27 |
| 2024-12-02 | 6.97 |
| 2024-11-29 | 5.24 |
| 2024-11-28 | 4.38 |
| 2024-11-27 | 5.89 |
| 2024-11-26 | 2.66 |
| 2024-11-25 | 3.95 |
| 2024-11-22 | 5.24 |
| 2024-11-21 | 10.41 |
| 2024-11-20 | 9.98 |
| 2024-11-19 | 9.55 |
| 2024-11-18 | 9.33 |
| 2024-11-15 | 7.40 |
| 2024-11-14 | 6.97 |
| 2024-11-13 | 9.33 |
| 2024-11-12 | 8.04 |
| 2024-11-11 | 13.42 |
| 2024-11-08 | 16.01 |
| 2024-11-07 | 20.52 |
| 2024-11-06 | 16.01 |
| 2024-11-05 | 20.74 |
| 2024-11-04 | 16.22 |
| 2024-11-01 | 15.57 |
| 2024-10-31 | 16.44 |
| 2024-10-30 | 18.16 |
| 2024-10-29 | 23.75 |
| 2024-10-28 | 23.97 |
| 2024-10-25 | 25.91 |
| 2024-10-24 | 26.55 |
| 2024-10-23 | 28.92 |
| 2024-10-22 | 24.61 |
| 2024-10-21 | 23.75 |
| 2024-10-18 | 24.83 |
| 2024-10-17 | 16.87 |
| 2024-10-16 | 19.66 |
| 2024-10-15 | 21.39 |
| 2024-10-14 | 24.61 |
| 2024-10-10 | 22.89 |
| 2024-10-09 | 16.65 |
| 2024-10-08 | 20.52 |
| 2024-10-07 | 42.69 |
| 2024-10-04 | 39.25 |
| 2024-10-03 | 33.44 |
| 2024-10-02 | 37.10 |
| 2024-09-30 | 20.52 |
| 2024-09-27 | 15.57 |
| 2024-09-26 | 9.55 |
| 2024-09-25 | 4.17 |
| 2024-09-24 | 2.88 |
| 2024-09-23 | -8.53 |
| 2024-09-20 | -10.90 |
| 2024-09-19 | -9.18 |
| 2024-09-17 | -12.40 |
| 2024-09-16 | -15.46 |
| 2024-09-13 | -15.29 |
| 2024-09-12 | -16.41 |
| 2024-09-11 | -14.51 |
| 2024-09-10 | -13.91 |
| 2024-09-09 | -13.27 |
| 2024-09-05 | -10.68 |
| 2024-09-04 | -13.05 |
| 2024-09-03 | -14.43 |
| 2024-09-02 | -11.54 |
| 2024-08-30 | -12.40 |
| 2024-08-29 | -17.18 |
| 2024-08-28 | -15.29 |
| 2024-08-27 | -15.20 |
| 2024-08-26 | -14.60 |
| 2024-08-23 | -14.77 |
| 2024-08-22 | -19.68 |
| 2024-08-21 | -20.20 |
| 2024-08-20 | -16.67 |
| 2024-08-19 | -16.75 |
| 2024-08-16 | -17.35 |
| 2024-08-15 | -18.65 |
| 2024-08-14 | -17.87 |
| 2024-08-13 | -17.87 |
| 2024-08-12 | -19.16 |
| 2024-08-09 | -20.63 |
| 2024-08-08 | -20.63 |
| 2024-08-07 | -19.94 |
| 2024-08-06 | -22.09 |
| 2024-08-05 | -13.05 |
| 2024-08-02 | -13.05 |
| 2024-08-01 | -11.11 |
| 2024-07-31 | -10.47 |
| 2024-07-30 | -15.29 |
| 2024-07-29 | -15.80 |
| 2024-07-26 | -15.98 |
| 2024-07-25 | -16.49 |
| 2024-07-24 | -13.27 |
| 2024-07-23 | -12.83 |
| 2024-07-22 | -13.91 |
| 2024-07-19 | -13.27 |
| 2024-07-18 | -10.90 |
| 2024-07-17 | -12.40 |
| 2024-07-16 | -15.80 |
| 2024-07-15 | -16.41 |
| 2024-07-12 | -15.80 |
| 2024-07-11 | -16.32 |
| 2024-07-10 | -16.84 |
| 2024-07-09 | -17.10 |
| 2024-07-08 | -16.41 |
| 2024-07-05 | -16.32 |
| 2024-07-04 | -14.08 |
| 2024-07-03 | -13.70 |
| 2024-07-02 | -15.55 |
| 2024-06-28 | -17.96 |
| 2024-06-27 | -15.46 |
| 2024-06-26 | -14.94 |
| 2024-06-25 | -13.91 |
| 2024-06-24 | -11.76 |
| 2024-06-21 | -10.47 |
| 2024-06-20 | -9.18 |
| 2024-06-19 | -11.33 |
| 2024-06-18 | -14.08 |
| 2024-06-17 | -14.94 |
| 2024-06-14 | -14.26 |
| 2024-06-13 | -15.80 |
| 2024-06-12 | -17.18 |
| 2024-06-11 | -16.16 |
| 2024-06-07 | -16.16 |
| 2024-06-06 | -14.53 |
| 2024-06-05 | -13.51 |
| 2024-06-04 | -12.29 |
| 2024-06-03 | -15.14 |
| 2024-05-31 | -16.97 |
| 2024-05-30 | -16.16 |
| 2024-05-29 | -14.93 |
| 2024-05-28 | -11.88 |
| 2024-05-27 | -13.31 |
| 2024-05-24 | -14.32 |
| 2024-05-23 | -13.71 |
| 2024-05-22 | -12.49 |
| 2024-05-21 | -14.32 |
| 2024-05-20 | -9.85 |
| 2024-05-17 | -10.25 |
| 2024-05-16 | -15.75 |
| 2024-05-14 | -20.55 |
| 2024-05-13 | -18.60 |
| 2024-05-10 | -19.98 |
| 2024-05-09 | -26.00 |
| 2024-05-08 | -27.14 |
| 2024-05-07 | -25.03 |
| 2024-05-06 | -25.52 |
| 2024-05-03 | -24.21 |
| 2024-05-02 | -26.74 |
| 2024-04-30 | -29.67 |
| 2024-04-29 | -27.14 |
| 2024-04-26 | -30.24 |
| 2024-04-25 | -32.52 |
| 2024-04-24 | -32.60 |
| 2024-04-23 | -35.12 |
| 2024-04-22 | -35.04 |
| 2024-04-19 | -36.67 |
| 2024-04-18 | -35.94 |
| 2024-04-17 | -39.44 |
| 2024-04-16 | -39.60 |
| 2024-04-15 | -39.44 |
| 2024-04-12 | -41.31 |
| 2024-04-11 | -39.27 |
| 2024-04-10 | -39.76 |
| 2024-04-09 | -39.76 |
| 2024-04-08 | -41.80 |
| 2024-04-05 | -42.45 |
| 2024-04-03 | -40.98 |
| 2024-04-02 | -41.06 |
| 2024-03-28 | -44.24 |
| 2024-03-27 | -45.79 |
| 2024-03-26 | -45.05 |
| 2024-03-25 | -45.38 |
| 2024-03-22 | -44.81 |
| 2024-03-21 | -42.29 |
| 2024-03-20 | -43.26 |
| 2024-03-19 | -43.10 |
| 2024-03-18 | -42.20 |
| 2024-03-15 | -43.91 |
| 2024-03-14 | -43.26 |
| 2024-03-13 | -42.61 |
| 2024-03-12 | -37.89 |
| 2024-03-11 | -40.09 |
| 2024-03-08 | -40.66 |
| 2024-03-07 | -41.15 |
| 2024-03-06 | -40.82 |
| 2024-03-05 | -41.31 |
| 2024-03-04 | -40.58 |
| 2024-03-01 | -37.97 |
| 2024-02-29 | -39.19 |
| 2024-02-28 | -38.79 |
| 2024-02-27 | -36.51 |
| 2024-02-26 | -36.02 |
| 2024-02-23 | -34.31 |
| 2024-02-22 | -34.15 |
| 2024-02-21 | -35.28 |
| 2024-02-20 | -37.08 |
| 2024-02-19 | -36.75 |
| 2024-02-16 | -36.42 |
| 2024-02-15 | -38.54 |
| 2024-02-14 | -38.13 |
| 2024-02-09 | -38.54 |
| 2024-02-08 | -37.40 |
| 2024-02-07 | -38.05 |
| 2024-02-06 | -39.11 |
| 2024-02-05 | -43.43 |
| 2024-02-02 | -42.86 |
| 2024-02-01 | -41.72 |
| 2024-01-31 | -41.72 |
| 2024-01-30 | -40.74 |
| 2024-01-29 | -38.46 |
| 2024-01-26 | -39.44 |
| 2024-01-25 | -38.54 |
| 2024-01-24 | -42.94 |
| 2024-01-23 | -45.70 |
| 2024-01-22 | -47.41 |
| 2024-01-19 | -45.79 |
| 2024-01-18 | -44.40 |
| 2024-01-17 | -44.48 |
| 2024-01-16 | -41.63 |
| 2024-01-15 | -41.63 |
| 2024-01-12 | -41.31 |
| 2024-01-11 | -40.25 |
| 2024-01-10 | -40.33 |
| 2024-01-09 | -39.19 |
| 2024-01-08 | -38.54 |
| 2024-01-05 | -35.85 |
| 2024-01-04 | -35.20 |
| 2024-01-03 | -35.37 |
| 2024-01-02 | -37.24 |
| 2023-12-29 | -35.85 |
| 2023-12-28 | -36.42 |
| 2023-12-27 | -39.36 |
| 2023-12-22 | -39.27 |
| 2023-12-21 | -39.19 |
| 2023-12-20 | -40.17 |
| 2023-12-19 | -40.90 |
| 2023-12-18 | -39.36 |
| 2023-12-15 | -38.38 |
| 2023-12-14 | -39.19 |
| 2023-12-13 | -38.62 |
| 2023-12-12 | -37.97 |
| 2023-12-11 | -38.79 |
| 2023-12-08 | -37.73 |
| 2023-12-07 | -37.32 |
| 2023-12-06 | -36.34 |
| 2023-12-05 | -36.91 |
| 2023-12-04 | -35.28 |
| 2023-12-01 | -33.17 |
| 2023-11-30 | -32.84 |
| 2023-11-29 | -32.44 |
| 2023-11-28 | -29.83 |
| 2023-11-27 | -27.39 |
| 2023-11-24 | -28.37 |
| 2023-11-23 | -27.47 |
| 2023-11-22 | -28.69 |
| 2023-11-21 | -28.85 |
| 2023-11-20 | -28.12 |
| 2023-11-17 | -29.91 |
| 2023-11-16 | -27.96 |
| 2023-11-15 | -27.23 |
| 2023-11-14 | -30.16 |
| 2023-11-13 | -31.62 |
| 2023-11-10 | -31.95 |
| 2023-11-09 | -30.73 |
| 2023-11-08 | -30.73 |
| 2023-11-07 | -28.20 |
| 2023-11-06 | -22.59 |
| 2023-11-03 | -22.02 |
| 2023-11-02 | -22.10 |
| 2023-11-01 | -21.77 |
| 2023-10-31 | -21.53 |
| 2023-10-30 | -22.67 |
| 2023-10-27 | -23.32 |
| 2023-10-26 | -22.42 |
| 2023-10-25 | -21.85 |
| 2023-10-24 | -21.04 |
| 2023-10-20 | -21.69 |
| 2023-10-19 | -19.90 |
| 2023-10-18 | -15.95 |
| 2023-10-17 | -14.93 |
| 2023-10-16 | -17.58 |
| 2023-10-13 | -16.16 |
| 2023-10-12 | -16.77 |
| 2023-10-11 | -21.12 |
| 2023-10-10 | -20.80 |
| 2023-10-09 | -22.34 |
| 2023-10-06 | -23.07 |
| 2023-10-05 | -23.89 |
| 2023-10-04 | -23.48 |
| 2023-10-03 | -23.48 |
| 2023-09-29 | -20.23 |
| 2023-09-28 | -20.14 |
| 2023-09-27 | -20.96 |
| 2023-09-26 | -20.39 |
| 2023-09-25 | -20.63 |
| 2023-09-22 | -20.96 |
| 2023-09-21 | -23.73 |
| 2023-09-20 | -22.42 |
| 2023-09-19 | -21.53 |
| 2023-09-18 | -22.75 |
| 2023-09-15 | -22.67 |
| 2023-09-14 | -23.56 |
| 2023-09-13 | -23.97 |
| 2023-09-12 | -23.24 |
| 2023-09-11 | -21.45 |
| 2023-09-07 | -21.12 |
| 2023-09-06 | -21.04 |
| 2023-09-05 | -22.02 |
| 2023-09-04 | -21.12 |
| 2023-08-31 | -26.90 |
| 2023-08-30 | -26.74 |
| 2023-08-29 | -27.14 |
| 2023-08-28 | -28.37 |
| 2023-08-25 | -28.53 |
| 2023-08-24 | -29.91 |
| 2023-08-23 | -30.48 |
| 2023-08-22 | -29.99 |
| 2023-08-21 | -29.51 |
| 2023-08-18 | -26.74 |
| 2023-08-17 | -26.09 |
| 2023-08-16 | -25.19 |
| 2023-08-15 | -24.21 |
| 2023-08-14 | -23.40 |
| 2023-08-11 | -22.42 |
| 2023-08-10 | -20.39 |
| 2023-08-09 | -19.74 |
| 2023-08-08 | -19.90 |
| 2023-08-07 | -17.17 |
| 2023-08-04 | -15.14 |
| 2023-08-03 | -16.36 |
| 2023-08-02 | -17.17 |
| 2023-08-01 | -15.54 |
| 2023-07-31 | -14.93 |
| 2023-07-28 | -16.56 |
| 2023-07-27 | -19.82 |
| 2023-07-26 | -22.67 |
| 2023-07-25 | -21.93 |
| 2023-07-24 | -26.98 |
| 2023-07-21 | -24.21 |
| 2023-07-20 | -23.89 |
| 2023-07-19 | -21.93 |
| 2023-07-18 | -21.53 |
| 2023-07-14 | -17.17 |
| 2023-07-13 | -15.75 |
| 2023-07-12 | -17.17 |
| 2023-07-11 | -18.68 |
| 2023-07-10 | -18.68 |
| 2023-07-07 | -18.60 |
| 2023-07-06 | -18.60 |
| 2023-07-05 | -16.77 |
| 2023-07-04 | -14.93 |
| 2023-07-03 | -15.34 |
| 2023-06-30 | -17.58 |
| 2023-06-29 | -17.58 |
| 2023-06-28 | -16.77 |
| 2023-06-27 | -18.60 |
| 2023-06-26 | -21.77 |
| 2023-06-23 | -21.85 |
| 2023-06-21 | -20.31 |
| 2023-06-20 | -19.98 |
| 2023-06-19 | -17.99 |
| 2023-06-16 | -16.56 |
| 2023-06-15 | -14.73 |
| 2023-06-14 | -14.32 |
| 2023-06-13 | -14.32 |
| 2023-06-12 | -13.92 |
| 2023-06-09 | -14.12 |
| 2023-06-08 | -14.93 |
| 2023-06-07 | -15.95 |
| 2023-06-06 | -16.16 |
| 2023-06-05 | -18.60 |
| 2023-06-02 | -19.09 |
| 2023-06-01 | -20.31 |
| 2023-05-31 | -19.41 |
| 2023-05-30 | -17.99 |
| 2023-05-29 | -17.52 |
| 2023-05-25 | -15.97 |
| 2023-05-24 | -14.05 |
| 2023-05-23 | -12.12 |
| 2023-05-22 | -8.46 |
| 2023-05-19 | -7.49 |
| 2023-05-18 | -4.22 |
| 2023-05-17 | -7.69 |
| 2023-05-16 | -3.64 |
| 2023-05-15 | -3.45 |
| 2023-05-12 | -7.69 |
| 2023-05-11 | -4.60 |
| 2023-05-10 | -4.41 |
| 2023-05-09 | -3.25 |
| 2023-05-08 | -0.36 |
| 2023-05-05 | -2.48 |
| 2023-05-04 | -1.52 |
| 2023-05-03 | -9.81 |
| 2023-05-02 | -9.61 |
| 2023-04-28 | -10.00 |
| 2023-04-27 | -7.49 |
| 2023-04-26 | -11.54 |
| 2023-04-25 | -10.58 |
| 2023-04-24 | -7.88 |
| 2023-04-21 | -9.81 |
| 2023-04-20 | -6.72 |
| 2023-04-19 | -8.26 |
| 2023-04-18 | -7.11 |
| 2023-04-17 | -10.96 |
| 2023-04-14 | -13.08 |
| 2023-04-13 | -11.93 |
| 2023-04-12 | -11.73 |
| 2023-04-11 | -14.43 |
| 2023-04-06 | -17.32 |
| 2023-04-04 | -16.94 |
| 2023-04-03 | -17.52 |
| 2023-03-31 | -19.64 |
| 2023-03-30 | -18.29 |
| 2023-03-29 | -18.29 |
| 2023-03-28 | -20.41 |
| 2023-03-27 | -22.14 |
| 2023-03-24 | -20.60 |
| 2023-03-23 | -16.55 |
| 2023-03-22 | -18.48 |
| 2023-03-21 | -17.90 |
| 2023-03-20 | -15.78 |
| 2023-03-17 | -15.78 |
| 2023-03-16 | -18.86 |
| 2023-03-15 | -17.90 |
| 2023-03-14 | -19.64 |
| 2023-03-13 | -16.55 |
| 2023-03-10 | -20.02 |
| 2023-03-09 | -18.86 |
| 2023-03-08 | -16.94 |
| 2023-03-07 | -15.20 |
| 2023-03-06 | -16.74 |
| 2023-03-03 | -15.78 |
| 2023-03-02 | -15.01 |
| 2023-03-01 | -15.01 |
| 2023-02-28 | -19.83 |
| 2023-02-27 | -19.44 |
| 2023-02-24 | -17.13 |
| 2023-02-23 | -15.01 |
| 2023-02-22 | -14.24 |
| 2023-02-21 | -11.54 |
| 2023-02-20 | -11.54 |
| 2023-02-17 | -16.94 |
| 2023-02-16 | -14.05 |
| 2023-02-15 | -15.40 |
| 2023-02-14 | -15.01 |
| 2023-02-13 | -16.17 |
| 2023-02-10 | -19.44 |
| 2023-02-09 | -17.32 |
| 2023-02-08 | -19.64 |
| 2023-02-07 | -21.76 |
| 2023-02-06 | -21.37 |
| 2023-02-03 | -19.06 |
| 2023-02-02 | -17.52 |
| 2023-02-01 | -15.97 |
| 2023-01-31 | -17.13 |
| 2023-01-30 | -16.17 |
| 2023-01-27 | -11.16 |
| 2023-01-26 | -12.50 |
| 2023-01-20 | -16.55 |
| 2023-01-19 | -18.86 |
| 2023-01-18 | -19.83 |
| 2023-01-17 | -20.21 |
| 2023-01-16 | -18.48 |
| 2023-01-13 | -18.29 |
| 2023-01-12 | -22.53 |
| 2023-01-11 | -22.72 |
| 2023-01-10 | -28.15 |
| 2023-01-09 | -26.92 |
| 2023-01-06 | -28.46 |
| 2023-01-05 | -29.62 |
| 2023-01-04 | -28.69 |
| 2023-01-03 | -32.09 |
| 2022-12-30 | -33.01 |
| 2022-12-29 | -33.94 |
| 2022-12-28 | -32.32 |
| 2022-12-23 | -33.01 |
| 2022-12-22 | -34.47 |
| 2022-12-21 | -34.01 |
| 2022-12-20 | -34.09 |
| 2022-12-19 | -33.94 |
| 2022-12-16 | -32.32 |
| 2022-12-15 | -32.01 |
| 2022-12-14 | -31.78 |
| 2022-12-13 | -31.16 |
| 2022-12-12 | -30.39 |
| 2022-12-09 | -28.62 |
| 2022-12-08 | -30.16 |
| 2022-12-07 | -32.39 |
| 2022-12-06 | -28.92 |
| 2022-12-05 | -28.00 |
| 2022-12-02 | -32.78 |
| 2022-12-01 | -32.32 |
| 2022-11-30 | -32.09 |
| 2022-11-29 | -32.70 |
| 2022-11-28 | -37.25 |
| 2022-11-25 | -35.48 |
| 2022-11-24 | -37.48 |
| 2022-11-23 | -37.40 |
| 2022-11-22 | -36.17 |
| 2022-11-21 | -36.71 |
| 2022-11-18 | -35.79 |
| 2022-11-17 | -35.86 |
| 2022-11-16 | -36.25 |
| 2022-11-15 | -36.17 |
| 2022-11-14 | -38.02 |
| 2022-11-11 | -40.03 |
| 2022-11-10 | -43.80 |
| 2022-11-09 | -43.19 |
| 2022-11-08 | -41.95 |
| 2022-11-07 | -42.11 |
| 2022-11-04 | -42.95 |
| 2022-11-03 | -47.12 |
| 2022-11-02 | -47.19 |
| 2022-11-01 | -48.43 |
| 2022-10-31 | -51.20 |
| 2022-10-28 | -52.67 |
| 2022-10-27 | -51.36 |
| 2022-10-26 | -51.97 |
| 2022-10-25 | -52.98 |
| 2022-10-24 | -52.28 |
| 2022-10-21 | -47.81 |
| 2022-10-20 | -47.43 |
| 2022-10-19 | -45.96 |
| 2022-10-18 | -45.11 |
| 2022-10-17 | -44.11 |
| 2022-10-14 | -44.80 |
| 2022-10-13 | -46.04 |
| 2022-10-12 | -44.80 |
| 2022-10-11 | -45.96 |
| 2022-10-10 | -44.57 |
| 2022-10-07 | -43.88 |
| 2022-10-06 | -42.95 |
| 2022-10-05 | -42.34 |
| 2022-10-03 | -45.34 |
| 2022-09-30 | -44.27 |
| 2022-09-29 | -45.88 |
| 2022-09-28 | -44.88 |
| 2022-09-27 | -43.03 |
| 2022-09-26 | -42.18 |
| 2022-09-23 | -40.72 |
| 2022-09-22 | -40.26 |
| 2022-09-21 | -39.87 |
| 2022-09-20 | -39.41 |
| 2022-09-19 | -39.49 |
| 2022-09-16 | -38.41 |
| 2022-09-15 | -36.94 |
| 2022-09-14 | -37.10 |
| 2022-09-13 | -34.94 |
| 2022-09-09 | -35.71 |
| 2022-09-08 | -37.71 |
| 2022-09-07 | -37.40 |
| 2022-09-06 | -37.64 |
| 2022-09-05 | -37.79 |
| 2022-09-02 | -37.87 |
| 2022-09-01 | -36.56 |
| 2022-08-31 | -35.79 |
| 2022-08-30 | -36.40 |
| 2022-08-29 | -37.10 |
| 2022-08-26 | -36.79 |
| 2022-08-25 | -36.86 |
| 2022-08-24 | -39.02 |
| 2022-08-23 | -40.10 |
| 2022-08-22 | -39.18 |
| 2022-08-19 | -37.40 |
| 2022-08-18 | -37.64 |
| 2022-08-17 | -37.02 |
| 2022-08-16 | -37.17 |
| 2022-08-15 | -36.40 |
| 2022-08-12 | -35.55 |
| 2022-08-11 | -35.71 |
| 2022-08-10 | -38.64 |
| 2022-08-09 | -37.10 |
| 2022-08-08 | -37.56 |
| 2022-08-05 | -37.48 |
| 2022-08-04 | -38.10 |
| 2022-08-03 | -39.25 |
| 2022-08-02 | -38.79 |
| 2022-08-01 | -36.40 |
| 2022-07-29 | -35.40 |
| 2022-07-28 | -34.17 |
| 2022-07-27 | -34.24 |
| 2022-07-26 | -33.47 |
| 2022-07-25 | -33.86 |
| 2022-07-22 | -33.94 |
| 2022-07-21 | -34.24 |
| 2022-07-20 | -32.70 |
| 2022-07-19 | -33.47 |
| 2022-07-18 | -32.55 |
| 2022-07-15 | -33.40 |
| 2022-07-14 | -32.09 |
| 2022-07-13 | -29.77 |
| 2022-07-12 | -29.31 |
| 2022-07-11 | -29.31 |
| 2022-07-08 | -28.08 |
| 2022-07-07 | -28.15 |
| 2022-07-06 | -28.15 |
| 2022-07-05 | -25.92 |
| 2022-07-04 | -27.54 |
| 2022-06-30 | -26.07 |
| 2022-06-29 | -26.23 |
| 2022-06-28 | -25.46 |
| 2022-06-27 | -26.00 |
| 2022-06-24 | -27.61 |
| 2022-06-23 | -27.23 |
| 2022-06-22 | -28.15 |
| 2022-06-21 | -28.23 |
| 2022-06-20 | -30.39 |
| 2022-06-17 | -30.00 |
| 2022-06-16 | -31.16 |
| 2022-06-15 | -29.77 |
| 2022-06-14 | -34.63 |
| 2022-06-13 | -34.55 |
| 2022-06-10 | -32.32 |
| 2022-06-09 | -30.45 |
| 2022-06-08 | -30.45 |
| 2022-06-07 | -31.89 |
| 2022-06-06 | -33.05 |
| 2022-06-02 | -34.14 |
| 2022-06-01 | -33.92 |
| 2022-05-31 | -33.56 |
| 2022-05-30 | -34.57 |
| 2022-05-27 | -34.93 |
| 2022-05-26 | -35.44 |
| 2022-05-25 | -36.53 |
| 2022-05-24 | -36.89 |
| 2022-05-23 | -36.74 |
| 2022-05-20 | -36.67 |
| 2022-05-19 | -38.41 |
| 2022-05-18 | -38.05 |
| 2022-05-17 | -37.76 |
| 2022-05-16 | -39.06 |
| 2022-05-13 | -38.41 |
| 2022-05-12 | -39.64 |
| 2022-05-11 | -39.35 |
| 2022-05-10 | -39.64 |
| 2022-05-06 | -39.42 |
| 2022-05-05 | -37.18 |
| 2022-05-04 | -36.24 |
| 2022-05-03 | -35.95 |
| 2022-04-29 | -36.45 |
| 2022-04-28 | -37.47 |
| 2022-04-27 | -39.06 |
| 2022-04-26 | -38.99 |
| 2022-04-25 | -36.31 |
| 2022-04-22 | -33.05 |
| 2022-04-21 | -32.84 |
| 2022-04-20 | -32.69 |
| 2022-04-19 | -32.26 |
| 2022-04-14 | -30.59 |
| 2022-04-13 | -30.95 |
| 2022-04-12 | -31.97 |
| 2022-04-11 | -31.46 |
| 2022-04-08 | -29.14 |
| 2022-04-07 | -29.87 |
| 2022-04-06 | -28.42 |
| 2022-04-04 | -27.44 |
| 2022-04-01 | -29.51 |
| 2022-03-31 | -30.81 |
| 2022-03-30 | -30.59 |
| 2022-03-29 | -32.18 |
| 2022-03-28 | -31.53 |
| 2022-03-25 | -28.86 |
| 2022-03-24 | -27.08 |
| 2022-03-23 | -27.08 |
| 2022-03-22 | -26.18 |
| 2022-03-21 | -27.91 |
| 2022-03-18 | -25.82 |
| 2022-03-17 | -26.54 |
| 2022-03-16 | -30.88 |
| 2022-03-15 | -34.36 |
| 2022-03-14 | -29.07 |
| 2022-03-11 | -26.00 |
| 2022-03-10 | -25.63 |
| 2022-03-09 | -27.84 |
| 2022-03-08 | -26.90 |
| 2022-03-07 | -24.55 |
| 2022-03-04 | -22.20 |
| 2022-03-03 | -21.47 |
| 2022-03-02 | -22.38 |
| 2022-03-01 | -20.39 |
| 2022-02-28 | -21.29 |
| 2022-02-25 | -20.75 |
| 2022-02-24 | -19.66 |
| 2022-02-23 | -17.31 |
| 2022-02-22 | -16.59 |
| 2022-02-21 | -13.69 |
| 2022-02-18 | -12.79 |
| 2022-02-17 | -11.52 |
| 2022-02-16 | -11.34 |
| 2022-02-15 | -12.61 |
| 2022-02-14 | -10.07 |
| 2022-02-11 | -7.72 |
| 2022-02-10 | -9.17 |
| 2022-02-09 | -10.80 |
| 2022-02-08 | -11.16 |
| 2022-02-07 | -12.79 |
| 2022-02-04 | -12.61 |
| 2022-01-31 | -14.42 |
| 2022-01-28 | -15.50 |
| 2022-01-27 | -14.78 |
| 2022-01-26 | -13.87 |
| 2022-01-25 | -13.51 |
| 2022-01-24 | -10.44 |
| 2022-01-21 | -9.71 |
| 2022-01-20 | -8.81 |
| 2022-01-19 | -14.42 |
| 2022-01-18 | -15.50 |
| 2022-01-17 | -16.23 |
| 2022-01-14 | -16.04 |
| 2022-01-13 | -15.68 |
| 2022-01-12 | -17.85 |
| 2022-01-11 | -18.94 |
| 2022-01-10 | -19.30 |
| 2022-01-07 | -20.03 |
| 2022-01-06 | -23.10 |
| 2022-01-05 | -23.46 |
| 2022-01-04 | -23.28 |
| 2022-01-03 | -23.83 |
| 2021-12-31 | -23.46 |
| 2021-12-30 | -24.19 |
| 2021-12-29 | -22.92 |
| 2021-12-28 | -22.92 |
| 2021-12-24 | -21.83 |
| 2021-12-23 | -22.92 |
| 2021-12-22 | -23.64 |
| 2021-12-21 | -22.74 |
| 2021-12-20 | -22.74 |
| 2021-12-17 | -22.56 |
| 2021-12-16 | -21.29 |
| 2021-12-15 | -21.65 |
| 2021-12-14 | -21.47 |
| 2021-12-13 | -17.31 |
| 2021-12-10 | -16.77 |
| 2021-12-09 | -15.32 |
| 2021-12-08 | -15.68 |
| 2021-12-07 | -15.14 |
| 2021-12-06 | -17.67 |
| 2021-12-03 | -16.95 |
| 2021-12-02 | -16.23 |
| 2021-12-01 | -18.22 |
| 2021-11-30 | -18.22 |
| 2021-11-29 | -16.23 |
| 2021-11-26 | -14.78 |
| 2021-11-25 | -12.61 |
| 2021-11-24 | -12.43 |
| 2021-11-23 | -11.70 |
| 2021-11-22 | -11.34 |
| 2021-11-19 | -10.98 |
| 2021-11-18 | -11.52 |
| 2021-11-17 | -9.53 |
| 2021-11-16 | -9.53 |
| 2021-11-15 | -9.71 |
| 2021-11-12 | -9.71 |
| 2021-11-11 | -9.71 |
| 2021-11-10 | -13.33 |
| 2021-11-09 | -13.51 |
| 2021-11-08 | -12.79 |
| 2021-11-05 | -14.42 |
| 2021-11-04 | -13.69 |
| 2021-11-03 | -13.51 |
| 2021-11-02 | -12.79 |
| 2021-11-01 | -11.88 |
| 2021-10-29 | -13.15 |
| 2021-10-28 | -10.07 |
| 2021-10-27 | -10.25 |
| 2021-10-26 | -9.71 |
| 2021-10-25 | -8.99 |
| 2021-10-22 | -7.18 |
| 2021-10-21 | -6.64 |
| 2021-10-20 | -9.35 |
| 2021-10-19 | -9.71 |
| 2021-10-18 | -10.80 |
| 2021-10-15 | -9.89 |
| 2021-10-12 | -9.53 |
| 2021-10-11 | -8.45 |
| 2021-10-08 | -9.89 |
| 2021-10-07 | -15.32 |
| 2021-10-06 | -17.31 |
| 2021-10-05 | -16.77 |
| 2021-10-04 | -18.04 |
| 2021-09-30 | -16.23 |
| 2021-09-29 | -15.32 |
| 2021-09-28 | -16.77 |
| 2021-09-27 | -16.95 |
| 2021-09-24 | -17.67 |
| 2021-09-23 | -17.49 |
| 2021-09-21 | -18.76 |
| 2021-09-20 | -19.84 |
| 2021-09-17 | -17.13 |
| 2021-09-16 | -17.31 |
| 2021-09-15 | -15.14 |
| 2021-09-14 | -14.96 |
| 2021-09-13 | -11.88 |
| 2021-09-10 | -12.24 |
| 2021-09-09 | -13.69 |
| 2021-09-08 | -13.87 |
| 2021-09-07 | -11.52 |
| 2021-09-06 | -11.16 |
| 2021-09-03 | -14.05 |
| 2021-09-02 | -16.04 |
| 2021-09-01 | -16.77 |
| 2021-08-31 | -20.75 |
| 2021-08-30 | -21.29 |
| 2021-08-27 | -20.03 |
| 2021-08-26 | -21.11 |
| 2021-08-25 | -20.21 |
| 2021-08-24 | -18.76 |
| 2021-08-23 | -21.47 |
| 2021-08-20 | -20.21 |
| 2021-08-19 | -18.22 |
| 2021-08-18 | -15.32 |
| 2021-08-17 | -17.67 |
| 2021-08-16 | -16.77 |
| 2021-08-13 | -18.04 |
| 2021-08-12 | -18.40 |
| 2021-08-11 | -16.77 |
| 2021-08-10 | -16.77 |
| 2021-08-09 | -16.95 |
| 2021-08-06 | -18.22 |
| 2021-08-05 | -17.49 |
| 2021-08-04 | -17.49 |
| 2021-08-03 | -17.13 |
| 2021-08-02 | -18.22 |
| 2021-07-30 | -20.75 |
| 2021-07-29 | -21.29 |
| 2021-07-28 | -22.20 |
| 2021-07-27 | -22.74 |
| 2021-07-26 | -18.40 |
| 2021-07-23 | -14.96 |
| 2021-07-22 | -14.96 |
| 2021-07-21 | -19.12 |
| 2021-07-20 | -18.40 |
| 2021-07-19 | -16.95 |
| 2021-07-16 | -15.32 |
| 2021-07-15 | -15.68 |
| 2021-07-14 | -18.04 |
| 2021-07-13 | -16.41 |
| 2021-07-12 | -18.04 |
| 2021-07-09 | -16.59 |
| 2021-07-08 | -15.32 |
| 2021-07-07 | -11.34 |
| 2021-07-06 | -10.62 |
| 2021-07-05 | -13.51 |
| 2021-07-02 | -12.79 |
| 2021-06-30 | -11.52 |
| 2021-06-29 | -11.88 |
| 2021-06-28 | -10.98 |
| 2021-06-25 | -9.89 |
| 2021-06-24 | -10.07 |
| 2021-06-23 | -10.98 |
| 2021-06-22 | -12.06 |
| 2021-06-21 | -12.24 |
| 2021-06-18 | -10.62 |
| 2021-06-17 | -10.07 |
| 2021-06-16 | -7.54 |
| 2021-06-15 | -8.08 |
| 2021-06-11 | -8.08 |
| 2021-06-10 | -5.37 |
| 2021-06-09 | -3.20 |
| 2021-06-08 | -2.66 |
| 2021-06-07 | -2.84 |
| 2021-06-04 | -2.11 |
| 2021-06-03 | -3.74 |
| 2021-06-02 | -2.47 |
| 2021-06-01 | -0.66 |
| 2021-05-31 | -0.20 |
| 2021-05-28 | 0.83 |
| 2021-05-27 | 2.03 |
| 2021-05-26 | 2.03 |
| 2021-05-25 | 3.22 |
| 2021-05-24 | -2.77 |
| 2021-05-21 | -1.91 |
| 2021-05-20 | -2.25 |
| 2021-05-18 | -1.06 |
| 2021-05-17 | -3.79 |
| 2021-05-14 | -4.14 |
| 2021-05-13 | -7.73 |
| 2021-05-12 | -6.36 |
| 2021-05-11 | -6.36 |
| 2021-05-10 | -4.31 |
| 2021-05-07 | -4.99 |
| 2021-05-06 | -3.28 |
| 2021-05-05 | -3.79 |
| 2021-05-04 | -4.65 |
| 2021-05-03 | -4.99 |
| 2021-04-30 | -3.79 |
| 2021-04-29 | -1.40 |
| 2021-04-28 | -3.45 |
| 2021-04-27 | -3.62 |
| 2021-04-26 | -5.16 |
| 2021-04-23 | -1.06 |
| 2021-04-22 | -0.71 |
| 2021-04-21 | -0.54 |
| 2021-04-20 | 0.31 |
| 2021-04-19 | -0.03 |
| 2021-04-16 | 0.49 |
| 2021-04-15 | -1.57 |
| 2021-04-14 | 0.66 |
| 2021-04-13 | 0.31 |
| 2021-04-12 | 0.66 |
| 2021-04-09 | 0.49 |
| 2021-04-08 | 2.37 |
| 2021-04-07 | -0.20 |
| 2021-04-01 | 9.04 |
| 2021-03-31 | 4.94 |
| 2021-03-30 | 7.85 |
| 2021-03-29 | 7.16 |
| 2021-03-26 | 8.19 |
| 2021-03-25 | 3.57 |
| 2021-03-24 | 3.91 |
| 2021-03-23 | 6.65 |
| 2021-03-22 | 8.87 |
| 2021-03-19 | 9.73 |
| 2021-03-18 | 13.84 |
| 2021-03-17 | 13.84 |
| 2021-03-16 | 21.37 |
| 2021-03-15 | 20.34 |
| 2021-03-12 | 21.88 |
| 2021-03-11 | 26.68 |
| 2021-03-10 | 20.68 |
| 2021-03-09 | 20.68 |
| 2021-03-08 | 24.11 |
| 2021-03-05 | 24.96 |
| 2021-03-04 | 26.68 |
| 2021-03-03 | 29.42 |
| 2021-03-02 | 23.08 |
| 2021-03-01 | 25.65 |
| 2021-02-26 | 22.05 |
| 2021-02-25 | 36.61 |
| 2021-02-24 | 30.78 |
| 2021-02-23 | 41.91 |
| 2021-02-22 | 36.61 |
| 2021-02-19 | 33.87 |
| 2021-02-18 | 29.24 |
| 2021-02-17 | 34.89 |
| 2021-02-16 | 24.96 |
| 2021-02-11 | 24.79 |
| 2021-02-10 | 25.82 |
| 2021-02-09 | 21.03 |
| 2021-02-08 | 22.57 |
| 2021-02-05 | 25.82 |
| 2021-02-04 | 23.60 |
| 2021-02-03 | 18.97 |
| 2021-02-02 | 15.38 |
| 2021-02-01 | 10.24 |
| 2021-01-29 | 9.90 |
| 2021-01-28 | 14.69 |
| 2021-01-27 | 22.23 |
| 2021-01-26 | 18.63 |
| 2021-01-25 | 22.91 |
| 2021-01-22 | 18.97 |
| 2021-01-21 | 28.90 |
| 2021-01-20 | 26.68 |
| 2021-01-19 | 32.50 |
| 2021-01-18 | 25.65 |
| 2021-01-15 | 27.19 |
| 2021-01-14 | 21.54 |
| 2021-01-13 | 23.08 |
| 2021-01-12 | 24.62 |
| 2021-01-11 | 18.29 |
| 2021-01-08 | 15.55 |
| 2021-01-07 | 12.98 |
| 2021-01-06 | 8.53 |
| 2021-01-05 | 7.50 |
| 2021-01-04 | 9.56 |
| 2020-12-31 | 3.91 |
| 2020-12-30 | 2.37 |
| 2020-12-29 | 1.34 |
| 2020-12-28 | 2.37 |
| 2020-12-24 | -0.37 |
| 2020-12-23 | -1.57 |
| 2020-12-22 | 1.34 |
| 2020-12-21 | 3.91 |
| 2020-12-18 | 2.71 |
| 2020-12-17 | 5.11 |
| 2020-12-16 | 4.94 |
| 2020-12-15 | 2.88 |
| 2020-12-14 | 2.54 |
| 2020-12-11 | -0.37 |
| 2020-12-10 | -0.71 |
| 2020-12-09 | 1.00 |
| 2020-12-08 | 0.49 |
| 2020-12-07 | 1.51 |
| 2020-12-04 | 5.28 |
| 2020-12-03 | 4.42 |
| 2020-12-02 | 6.13 |
| 2020-12-01 | 5.79 |
| 2020-11-30 | 1.00 |
| 2020-11-27 | 3.74 |
| 2020-11-26 | 2.54 |
| 2020-11-25 | -2.60 |
| 2020-11-24 | -7.22 |
| 2020-11-23 | -6.36 |
| 2020-11-20 | -6.70 |
| 2020-11-19 | -5.68 |
| 2020-11-18 | -3.45 |
| 2020-11-17 | -4.48 |
| 2020-11-16 | -6.19 |
| 2020-11-13 | -10.13 |
| 2020-11-12 | -7.39 |
| 2020-11-11 | -3.79 |
| 2020-11-10 | -6.36 |
| 2020-11-09 | -8.59 |
| 2020-11-06 | -10.47 |
| 2020-11-05 | -11.16 |
| 2020-11-04 | -14.41 |
| 2020-11-03 | -12.87 |
| 2020-11-02 | -16.63 |
| 2020-10-30 | -17.32 |
| 2020-10-29 | -15.26 |
| 2020-10-28 | -13.04 |
| 2020-10-27 | -10.13 |
| 2020-10-23 | -8.42 |
| 2020-10-22 | -11.84 |
| 2020-10-21 | -11.84 |
| 2020-10-20 | -12.87 |
| 2020-10-19 | -12.70 |
| 2020-10-16 | -16.12 |
| 2020-10-15 | -19.54 |
| 2020-10-14 | -20.06 |
| 2020-10-12 | -19.54 |
| 2020-10-09 | -22.62 |
| 2020-10-08 | -24.34 |
| 2020-10-07 | -24.51 |
| 2020-10-06 | -24.85 |
| 2020-10-05 | -24.34 |
| 2020-09-30 | -25.02 |
| 2020-09-29 | -24.85 |
| 2020-09-28 | -23.31 |
| 2020-09-25 | -25.53 |
| 2020-09-24 | -25.36 |
| 2020-09-23 | -23.82 |
| 2020-09-22 | -22.45 |
| 2020-09-21 | -21.94 |
| 2020-09-18 | -20.74 |
| 2020-09-17 | -23.99 |
| 2020-09-16 | -22.80 |
| 2020-09-15 | -23.14 |
| 2020-09-14 | -23.48 |
| 2020-09-11 | -23.99 |
| 2020-09-10 | -24.34 |
| 2020-09-09 | -24.34 |
| 2020-09-08 | -23.99 |
| 2020-09-07 | -27.25 |
| 2020-09-04 | -27.42 |
| 2020-09-03 | -27.08 |
| 2020-09-02 | -26.39 |
| 2020-09-01 | -25.36 |
| 2020-08-31 | -26.22 |
| 2020-08-28 | -22.97 |
| 2020-08-27 | -21.94 |
| 2020-08-26 | -21.08 |
| 2020-08-25 | -19.89 |
| 2020-08-24 | -18.17 |
| 2020-08-21 | -18.86 |
| 2020-08-20 | -17.83 |
| 2020-08-19 | -16.12 |
| 2020-08-18 | -14.07 |
| 2020-08-17 | -13.04 |
| 2020-08-14 | -15.61 |
| 2020-08-13 | -16.63 |
| 2020-08-12 | -15.43 |
| 2020-08-11 | -17.32 |
| 2020-08-10 | -20.06 |
| 2020-08-07 | -21.26 |
| 2020-08-06 | -20.91 |
| 2020-08-05 | -21.08 |
| 2020-08-04 | -20.91 |
| 2020-08-03 | -22.97 |
| 2020-07-31 | -23.14 |
| 2020-07-30 | -23.14 |
| 2020-07-29 | -21.08 |
| 2020-07-28 | -22.11 |
| 2020-07-27 | -21.94 |
| 2020-07-24 | -22.45 |
| 2020-07-23 | -20.74 |
| 2020-07-22 | -21.08 |
| 2020-07-21 | -18.17 |
| 2020-07-20 | -18.00 |
| 2020-07-17 | -21.08 |
| 2020-07-16 | -20.23 |
| 2020-07-15 | -18.35 |
| 2020-07-14 | -15.43 |
| 2020-07-13 | -13.55 |
| 2020-07-10 | -15.09 |
| 2020-07-09 | -10.81 |
| 2020-07-08 | -10.13 |
| 2020-07-07 | -13.89 |
| 2020-07-06 | -13.38 |
| 2020-07-03 | -22.45 |
| 2020-07-02 | -23.82 |
| 2020-06-30 | -29.13 |
| 2020-06-29 | -29.81 |
| 2020-06-26 | -28.44 |
| 2020-06-24 | -27.76 |
| 2020-06-23 | -26.39 |
| 2020-06-22 | -26.90 |
| 2020-06-19 | -26.39 |
| 2020-06-18 | -26.56 |
| 2020-06-17 | -27.08 |
| 2020-06-16 | -27.08 |
| 2020-06-15 | -27.76 |
| 2020-06-12 | -25.71 |
| 2020-06-11 | -24.51 |
| 2020-06-10 | -20.57 |
| 2020-06-09 | -18.86 |
| 2020-06-08 | -19.20 |
| 2020-06-05 | -22.28 |
| 2020-06-04 | -23.65 |
| 2020-06-03 | -23.99 |
| 2020-06-02 | -25.53 |
| 2020-06-01 | -26.22 |
| 2020-05-29 | -27.08 |
| 2020-05-28 | -27.76 |
| 2020-05-27 | -28.62 |
| 2020-05-26 | -29.47 |
| 2020-05-25 | -29.30 |
| 2020-05-22 | -28.96 |
| 2020-05-21 | -24.68 |
| 2020-05-20 | -23.65 |
| 2020-05-19 | -22.97 |
| 2020-05-18 | -25.53 |
| 2020-05-15 | -25.02 |
| 2020-05-14 | -24.68 |
| 2020-05-13 | -22.33 |
| 2020-05-12 | -21.84 |
| 2020-05-11 | -19.74 |
| 2020-05-08 | -20.71 |
| 2020-05-07 | -20.55 |
| 2020-05-06 | -19.74 |
| 2020-05-05 | -21.36 |
| 2020-05-04 | -21.68 |
| 2020-04-29 | -16.83 |
| 2020-04-28 | -17.48 |
| 2020-04-27 | -18.93 |
| 2020-04-24 | -22.33 |
| 2020-04-23 | -22.33 |
| 2020-04-22 | -22.49 |
| 2020-04-21 | -22.49 |
| 2020-04-20 | -20.06 |
| 2020-04-17 | -20.87 |
| 2020-04-16 | -23.46 |
| 2020-04-15 | -23.62 |
| 2020-04-14 | -21.68 |
| 2020-04-09 | -22.65 |
| 2020-04-08 | -22.98 |
| 2020-04-07 | -22.49 |
| 2020-04-06 | -24.11 |
| 2020-04-03 | -25.57 |
| 2020-04-02 | -24.27 |
| 2020-04-01 | -24.43 |
| 2020-03-31 | -24.11 |
| 2020-03-30 | -26.86 |
| 2020-03-27 | -26.38 |
| 2020-03-26 | -26.86 |
| 2020-03-25 | -26.38 |
| 2020-03-24 | -32.85 |
| 2020-03-23 | -37.09 |
| 2020-03-20 | -37.02 |
| 2020-03-19 | -41.23 |
| 2020-03-18 | -37.22 |
| 2020-03-17 | -32.52 |
| 2020-03-16 | -31.72 |
| 2020-03-13 | -27.51 |
| 2020-03-12 | -25.24 |
| 2020-03-11 | -22.01 |
| 2020-03-10 | -21.36 |
| 2020-03-09 | -22.17 |
| 2020-03-06 | -18.12 |
| 2020-03-05 | -15.86 |
| 2020-03-04 | -19.09 |
| 2020-03-03 | -18.28 |
| 2020-03-02 | -15.70 |
| 2020-02-28 | -16.99 |
| 2020-02-27 | -14.08 |
| 2020-02-26 | -15.05 |
| 2020-02-25 | -14.24 |
| 2020-02-24 | -12.14 |
| 2020-02-21 | -10.03 |
| 2020-02-20 | -8.25 |
| 2020-02-19 | -8.58 |
| 2020-02-18 | -9.22 |
| 2020-02-17 | -7.77 |
| 2020-02-14 | -10.36 |
| 2020-02-13 | -11.65 |
| 2020-02-12 | -10.03 |
| 2020-02-11 | -9.87 |
| 2020-02-10 | -11.17 |
| 2020-02-07 | -10.36 |
| 2020-02-06 | -10.03 |
| 2020-02-05 | -12.46 |
| 2020-02-04 | -12.46 |
| 2020-02-03 | -14.56 |
| 2020-01-31 | -15.37 |
| 2020-01-30 | -13.75 |
| 2020-01-29 | -11.17 |
| 2020-01-24 | -7.44 |
| 2020-01-23 | -7.44 |
| 2020-01-22 | -4.85 |
| 2020-01-21 | -6.15 |
| 2020-01-20 | -2.27 |
| 2020-01-17 | 0.16 |
| 2020-01-16 | -0.97 |
| 2020-01-15 | -0.49 |
| 2020-01-14 | 0.49 |
| 2020-01-13 | 1.78 |
| 2020-01-10 | 1.78 |
| 2020-01-09 | 2.59 |
| 2020-01-08 | 0.16 |
| 2020-01-07 | 2.43 |
| 2020-01-06 | 1.13 |
| 2020-01-03 | 1.94 |
| 2020-01-02 | 2.59 |
| 2019-12-31 | -0.65 |
| 2019-12-30 | 1.29 |
| 2019-12-27 | -0.16 |
| 2019-12-24 | -1.62 |
| 2019-12-23 | -1.46 |
| 2019-12-20 | -0.32 |
| 2019-12-19 | -0.65 |
| 2019-12-18 | 0.16 |
| 2019-12-17 | -0.32 |
| 2019-12-16 | -1.78 |
| 2019-12-13 | -1.13 |
| 2019-12-12 | -4.21 |
| 2019-12-11 | -5.66 |
| 2019-12-10 | -7.77 |
| 2019-12-09 | -9.22 |
| 2019-12-06 | -9.71 |
| 2019-12-05 | -10.19 |
| 2019-12-04 | -10.84 |
| 2019-12-03 | -9.87 |
| 2019-12-02 | -9.55 |
| 2019-11-29 | -10.36 |
| 2019-11-28 | -7.61 |
| 2019-11-27 | -6.63 |
| 2019-11-26 | -7.12 |
| 2019-11-25 | -7.28 |
| 2019-11-22 | -7.28 |
| 2019-11-21 | -7.44 |
| 2019-11-20 | -6.31 |
| 2019-11-19 | -4.53 |
| 2019-11-18 | -5.50 |
| 2019-11-15 | -6.31 |
| 2019-11-14 | -6.31 |
| 2019-11-13 | -4.69 |
| 2019-11-12 | -1.94 |
| 2019-11-11 | -4.05 |
| 2019-11-08 | -1.29 |
| 2019-11-07 | -1.13 |
| 2019-11-06 | -2.59 |
| 2019-11-05 | -2.43 |
| 2019-11-04 | -2.43 |
| 2019-11-01 | -5.66 |
| 2019-10-31 | -7.77 |
| 2019-10-30 | -7.61 |
| 2019-10-29 | -5.18 |
| 2019-10-28 | -4.69 |
| 2019-10-25 | -5.02 |
| 2019-10-24 | -4.85 |
| 2019-10-23 | -4.85 |
| 2019-10-22 | -4.21 |
| 2019-10-21 | -3.56 |
| 2019-10-18 | -4.69 |
| 2019-10-17 | -3.72 |
| 2019-10-16 | -4.21 |
| 2019-10-15 | -4.05 |
| 2019-10-14 | -4.37 |
| 2019-10-11 | -5.18 |
| 2019-10-10 | -6.47 |
| 2019-10-09 | -6.96 |
| 2019-10-08 | -6.80 |
| 2019-10-04 | -8.09 |
| 2019-10-03 | -7.28 |
| 2019-10-02 | -6.96 |
| 2019-09-30 | -6.80 |
| 2019-09-27 | -6.31 |
| 2019-09-26 | -6.47 |
| 2019-09-25 | -6.15 |
| 2019-09-24 | -6.47 |
| 2019-09-23 | -2.27 |
| 2019-09-20 | -0.32 |
| 2019-09-19 | 1.46 |
| 2019-09-18 | 1.78 |
| 2019-09-17 | 1.13 |
| 2019-09-16 | 3.72 |
| 2019-09-13 | 6.80 |
| 2019-09-12 | 5.99 |
| 2019-09-11 | 5.50 |
| 2019-09-10 | 4.05 |
| 2019-09-09 | 5.18 |
| 2019-09-06 | 6.63 |
| 2019-09-05 | 5.83 |
| 2019-09-04 | 4.21 |
| 2019-09-03 | 2.27 |
| 2019-09-02 | 2.43 |
| 2019-08-30 | 1.62 |
| 2019-08-29 | 0.97 |
| 2019-08-28 | 1.94 |
| 2019-08-27 | 2.43 |
| 2019-08-26 | 6.80 |
| 2019-08-23 | 11.00 |
| 2019-08-22 | 9.55 |
| 2019-08-21 | 10.03 |
| 2019-08-20 | 7.12 |
| 2019-08-19 | 7.12 |
| 2019-08-16 | 4.21 |
| 2019-08-15 | 2.43 |
| 2019-08-14 | 1.29 |
| 2019-08-13 | 1.78 |
| 2019-08-12 | 2.91 |
| 2019-08-09 | 2.59 |
| 2019-08-08 | 3.24 |
| 2019-08-07 | 2.27 |
| 2019-08-06 | 1.13 |
| 2019-08-05 | 2.43 |
| 2019-08-02 | 5.50 |
| 2019-08-01 | 7.93 |
| 2019-07-31 | 9.06 |
| 2019-07-30 | 10.84 |
| 2019-07-29 | 7.93 |
| 2019-07-26 | 9.06 |
| 2019-07-25 | 8.41 |
| 2019-07-24 | 6.15 |
| 2019-07-23 | 4.85 |
| 2019-07-22 | 6.63 |
| 2019-07-19 | 6.96 |
| 2019-07-18 | 5.66 |
| 2019-07-17 | 3.88 |
| 2019-07-16 | 3.07 |
| 2019-07-15 | 2.43 |
| 2019-07-12 | 2.10 |
| 2019-07-11 | -1.46 |
| 2019-07-10 | -3.24 |
| 2019-07-09 | -3.56 |
| 2019-07-08 | -2.91 |
| 2019-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy