Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2866 % |
|---|---|
| 2026-01-23 | 86.18 |
| 2026-01-22 | 84.52 |
| 2026-01-21 | 81.20 |
| 2026-01-20 | 79.53 |
| 2026-01-19 | 77.87 |
| 2026-01-16 | 79.53 |
| 2026-01-15 | 79.53 |
| 2026-01-14 | 81.20 |
| 2026-01-13 | 79.53 |
| 2026-01-12 | 81.20 |
| 2026-01-09 | 81.20 |
| 2026-01-08 | 79.53 |
| 2026-01-07 | 79.53 |
| 2026-01-06 | 79.53 |
| 2026-01-05 | 77.87 |
| 2026-01-02 | 77.87 |
| 2025-12-31 | 74.55 |
| 2025-12-30 | 76.21 |
| 2025-12-29 | 76.21 |
| 2025-12-24 | 79.53 |
| 2025-12-23 | 79.53 |
| 2025-12-22 | 74.55 |
| 2025-12-19 | 76.21 |
| 2025-12-18 | 76.21 |
| 2025-12-17 | 77.87 |
| 2025-12-16 | 79.53 |
| 2025-12-15 | 82.86 |
| 2025-12-12 | 86.18 |
| 2025-12-11 | 82.86 |
| 2025-12-10 | 84.52 |
| 2025-12-09 | 86.18 |
| 2025-12-08 | 92.83 |
| 2025-12-05 | 94.49 |
| 2025-12-04 | 94.49 |
| 2025-12-03 | 94.49 |
| 2025-12-02 | 94.49 |
| 2025-12-01 | 92.83 |
| 2025-11-28 | 91.17 |
| 2025-11-27 | 89.51 |
| 2025-11-26 | 91.17 |
| 2025-11-25 | 89.51 |
| 2025-11-24 | 84.52 |
| 2025-11-21 | 82.86 |
| 2025-11-20 | 91.17 |
| 2025-11-19 | 96.16 |
| 2025-11-18 | 97.82 |
| 2025-11-17 | 107.79 |
| 2025-11-14 | 106.13 |
| 2025-11-13 | 106.13 |
| 2025-11-12 | 97.82 |
| 2025-11-11 | 96.16 |
| 2025-11-10 | 97.82 |
| 2025-11-07 | 94.49 |
| 2025-11-06 | 92.83 |
| 2025-11-05 | 92.83 |
| 2025-11-04 | 91.17 |
| 2025-11-03 | 92.83 |
| 2025-10-31 | 92.83 |
| 2025-10-30 | 97.82 |
| 2025-10-28 | 92.83 |
| 2025-10-27 | 92.83 |
| 2025-10-24 | 89.51 |
| 2025-10-23 | 91.17 |
| 2025-10-22 | 91.17 |
| 2025-10-21 | 87.84 |
| 2025-10-20 | 86.18 |
| 2025-10-17 | 82.86 |
| 2025-10-16 | 86.18 |
| 2025-10-15 | 86.18 |
| 2025-10-14 | 87.84 |
| 2025-10-13 | 84.52 |
| 2025-10-10 | 86.18 |
| 2025-10-09 | 89.51 |
| 2025-10-08 | 86.18 |
| 2025-10-06 | 87.84 |
| 2025-10-03 | 87.84 |
| 2025-10-02 | 87.84 |
| 2025-09-30 | 89.51 |
| 2025-09-29 | 89.51 |
| 2025-09-26 | 87.84 |
| 2025-09-25 | 89.51 |
| 2025-09-24 | 91.17 |
| 2025-09-23 | 92.83 |
| 2025-09-22 | 96.16 |
| 2025-09-19 | 97.82 |
| 2025-09-18 | 99.48 |
| 2025-09-17 | 99.48 |
| 2025-09-16 | 94.49 |
| 2025-09-15 | 94.49 |
| 2025-09-12 | 97.82 |
| 2025-09-11 | 94.49 |
| 2025-09-10 | 94.49 |
| 2025-09-09 | 93.81 |
| 2025-09-08 | 93.81 |
| 2025-09-05 | 87.29 |
| 2025-09-04 | 84.04 |
| 2025-09-03 | 87.29 |
| 2025-09-02 | 87.29 |
| 2025-09-01 | 88.92 |
| 2025-08-29 | 88.92 |
| 2025-08-28 | 87.29 |
| 2025-08-27 | 85.67 |
| 2025-08-26 | 93.81 |
| 2025-08-25 | 93.81 |
| 2025-08-22 | 92.18 |
| 2025-08-21 | 92.18 |
| 2025-08-20 | 93.81 |
| 2025-08-19 | 93.81 |
| 2025-08-18 | 95.44 |
| 2025-08-15 | 97.07 |
| 2025-08-14 | 95.44 |
| 2025-08-13 | 97.07 |
| 2025-08-12 | 97.07 |
| 2025-08-11 | 97.07 |
| 2025-08-08 | 92.18 |
| 2025-08-07 | 92.18 |
| 2025-08-06 | 92.18 |
| 2025-08-05 | 93.81 |
| 2025-08-04 | 88.92 |
| 2025-08-01 | 90.55 |
| 2025-07-31 | 90.55 |
| 2025-07-30 | 100.32 |
| 2025-07-29 | 100.32 |
| 2025-07-28 | 97.07 |
| 2025-07-25 | 106.84 |
| 2025-07-24 | 108.47 |
| 2025-07-23 | 95.44 |
| 2025-07-22 | 97.07 |
| 2025-07-21 | 93.81 |
| 2025-07-18 | 90.55 |
| 2025-07-17 | 92.18 |
| 2025-07-16 | 88.92 |
| 2025-07-15 | 87.29 |
| 2025-07-14 | 87.29 |
| 2025-07-11 | 82.41 |
| 2025-07-10 | 79.15 |
| 2025-07-09 | 74.27 |
| 2025-07-08 | 72.51 |
| 2025-07-07 | 72.51 |
| 2025-07-04 | 72.51 |
| 2025-07-03 | 74.10 |
| 2025-07-02 | 75.70 |
| 2025-06-30 | 69.31 |
| 2025-06-27 | 69.31 |
| 2025-06-26 | 67.71 |
| 2025-06-25 | 69.31 |
| 2025-06-24 | 67.71 |
| 2025-06-23 | 74.10 |
| 2025-06-20 | 67.71 |
| 2025-06-19 | 62.92 |
| 2025-06-18 | 70.91 |
| 2025-06-17 | 69.31 |
| 2025-06-16 | 69.31 |
| 2025-06-13 | 67.71 |
| 2025-06-12 | 66.12 |
| 2025-06-11 | 67.71 |
| 2025-06-10 | 66.12 |
| 2025-06-09 | 61.33 |
| 2025-06-06 | 59.73 |
| 2025-06-05 | 58.13 |
| 2025-06-04 | 58.13 |
| 2025-06-03 | 56.53 |
| 2025-06-02 | 54.94 |
| 2025-05-30 | 54.94 |
| 2025-05-29 | 56.53 |
| 2025-05-28 | 54.94 |
| 2025-05-27 | 54.94 |
| 2025-05-26 | 53.34 |
| 2025-05-23 | 53.34 |
| 2025-05-22 | 56.53 |
| 2025-05-21 | 56.53 |
| 2025-05-20 | 56.53 |
| 2025-05-19 | 59.73 |
| 2025-05-16 | 61.33 |
| 2025-05-15 | 74.10 |
| 2025-05-14 | 74.10 |
| 2025-05-13 | 54.94 |
| 2025-05-12 | 54.94 |
| 2025-05-09 | 46.95 |
| 2025-05-08 | 48.55 |
| 2025-05-07 | 48.55 |
| 2025-05-06 | 46.95 |
| 2025-05-02 | 46.95 |
| 2025-04-30 | 40.56 |
| 2025-04-29 | 37.37 |
| 2025-04-28 | 38.96 |
| 2025-04-25 | 40.56 |
| 2025-04-24 | 38.96 |
| 2025-04-23 | 38.96 |
| 2025-04-22 | 37.37 |
| 2025-04-17 | 35.77 |
| 2025-04-16 | 34.17 |
| 2025-04-15 | 38.96 |
| 2025-04-14 | 38.96 |
| 2025-04-11 | 37.37 |
| 2025-04-10 | 35.77 |
| 2025-04-09 | 34.17 |
| 2025-04-08 | 29.38 |
| 2025-04-07 | 27.78 |
| 2025-04-03 | 51.74 |
| 2025-04-02 | 56.53 |
| 2025-04-01 | 54.94 |
| 2025-03-31 | 54.94 |
| 2025-03-28 | 59.73 |
| 2025-03-27 | 64.52 |
| 2025-03-26 | 66.12 |
| 2025-03-25 | 66.12 |
| 2025-03-24 | 66.12 |
| 2025-03-21 | 64.52 |
| 2025-03-20 | 67.71 |
| 2025-03-19 | 66.12 |
| 2025-03-18 | 67.71 |
| 2025-03-17 | 61.33 |
| 2025-03-14 | 61.33 |
| 2025-03-13 | 59.73 |
| 2025-03-12 | 59.73 |
| 2025-03-11 | 58.13 |
| 2025-03-10 | 56.53 |
| 2025-03-07 | 56.53 |
| 2025-03-06 | 58.13 |
| 2025-03-05 | 58.13 |
| 2025-03-04 | 56.53 |
| 2025-03-03 | 58.13 |
| 2025-02-28 | 56.53 |
| 2025-02-27 | 62.92 |
| 2025-02-26 | 61.33 |
| 2025-02-25 | 59.73 |
| 2025-02-24 | 59.73 |
| 2025-02-21 | 59.73 |
| 2025-02-20 | 59.73 |
| 2025-02-19 | 62.92 |
| 2025-02-18 | 62.92 |
| 2025-02-17 | 62.92 |
| 2025-02-14 | 62.92 |
| 2025-02-13 | 61.33 |
| 2025-02-12 | 64.52 |
| 2025-02-11 | 62.92 |
| 2025-02-10 | 64.52 |
| 2025-02-07 | 64.52 |
| 2025-02-06 | 64.52 |
| 2025-02-05 | 62.92 |
| 2025-02-04 | 61.33 |
| 2025-02-03 | 61.33 |
| 2025-01-28 | 64.52 |
| 2025-01-27 | 66.12 |
| 2025-01-24 | 64.52 |
| 2025-01-23 | 62.92 |
| 2025-01-22 | 61.33 |
| 2025-01-21 | 62.92 |
| 2025-01-20 | 62.92 |
| 2025-01-17 | 61.33 |
| 2025-01-16 | 62.92 |
| 2025-01-15 | 59.73 |
| 2025-01-14 | 59.73 |
| 2025-01-13 | 56.53 |
| 2025-01-10 | 59.73 |
| 2025-01-09 | 59.73 |
| 2025-01-08 | 59.73 |
| 2025-01-07 | 61.33 |
| 2025-01-06 | 61.33 |
| 2025-01-03 | 62.92 |
| 2025-01-02 | 62.92 |
| 2024-12-31 | 66.12 |
| 2024-12-30 | 66.12 |
| 2024-12-27 | 66.12 |
| 2024-12-24 | 62.92 |
| 2024-12-23 | 62.92 |
| 2024-12-20 | 61.33 |
| 2024-12-19 | 62.92 |
| 2024-12-18 | 62.92 |
| 2024-12-17 | 62.92 |
| 2024-12-16 | 59.73 |
| 2024-12-13 | 59.73 |
| 2024-12-12 | 66.12 |
| 2024-12-11 | 66.12 |
| 2024-12-10 | 67.71 |
| 2024-12-09 | 72.51 |
| 2024-12-06 | 67.71 |
| 2024-12-05 | 66.12 |
| 2024-12-04 | 67.71 |
| 2024-12-03 | 69.31 |
| 2024-12-02 | 67.71 |
| 2024-11-29 | 66.12 |
| 2024-11-28 | 64.52 |
| 2024-11-27 | 64.52 |
| 2024-11-26 | 62.92 |
| 2024-11-25 | 59.73 |
| 2024-11-22 | 62.92 |
| 2024-11-21 | 64.52 |
| 2024-11-20 | 66.12 |
| 2024-11-19 | 67.71 |
| 2024-11-18 | 67.71 |
| 2024-11-15 | 62.92 |
| 2024-11-14 | 64.52 |
| 2024-11-13 | 69.31 |
| 2024-11-12 | 67.71 |
| 2024-11-11 | 72.51 |
| 2024-11-08 | 72.51 |
| 2024-11-07 | 77.30 |
| 2024-11-06 | 75.70 |
| 2024-11-05 | 75.70 |
| 2024-11-04 | 70.91 |
| 2024-11-01 | 69.31 |
| 2024-10-31 | 66.12 |
| 2024-10-30 | 62.92 |
| 2024-10-29 | 64.52 |
| 2024-10-28 | 66.12 |
| 2024-10-25 | 64.52 |
| 2024-10-24 | 62.92 |
| 2024-10-23 | 66.12 |
| 2024-10-22 | 66.12 |
| 2024-10-21 | 66.12 |
| 2024-10-18 | 61.33 |
| 2024-10-17 | 53.34 |
| 2024-10-16 | 58.13 |
| 2024-10-15 | 56.53 |
| 2024-10-14 | 64.52 |
| 2024-10-10 | 64.52 |
| 2024-10-09 | 59.73 |
| 2024-10-08 | 69.31 |
| 2024-10-07 | 85.16 |
| 2024-10-04 | 69.47 |
| 2024-10-03 | 64.76 |
| 2024-10-02 | 71.04 |
| 2024-09-30 | 63.19 |
| 2024-09-27 | 53.78 |
| 2024-09-26 | 47.50 |
| 2024-09-25 | 41.22 |
| 2024-09-24 | 38.08 |
| 2024-09-23 | 33.38 |
| 2024-09-20 | 31.81 |
| 2024-09-19 | 34.95 |
| 2024-09-17 | 31.81 |
| 2024-09-16 | 30.24 |
| 2024-09-13 | 30.24 |
| 2024-09-12 | 28.67 |
| 2024-09-11 | 30.24 |
| 2024-09-10 | 30.24 |
| 2024-09-09 | 30.24 |
| 2024-09-05 | 33.38 |
| 2024-09-04 | 33.38 |
| 2024-09-03 | 36.52 |
| 2024-09-02 | 41.22 |
| 2024-08-30 | 47.50 |
| 2024-08-29 | 44.36 |
| 2024-08-28 | 44.36 |
| 2024-08-27 | 45.93 |
| 2024-08-26 | 44.36 |
| 2024-08-23 | 44.36 |
| 2024-08-22 | 42.79 |
| 2024-08-21 | 44.36 |
| 2024-08-20 | 44.36 |
| 2024-08-19 | 47.50 |
| 2024-08-16 | 45.93 |
| 2024-08-15 | 45.93 |
| 2024-08-14 | 42.79 |
| 2024-08-13 | 42.79 |
| 2024-08-12 | 44.36 |
| 2024-08-09 | 42.79 |
| 2024-08-08 | 44.36 |
| 2024-08-07 | 49.07 |
| 2024-08-06 | 45.93 |
| 2024-08-05 | 42.79 |
| 2024-08-02 | 47.50 |
| 2024-08-01 | 49.07 |
| 2024-07-31 | 47.50 |
| 2024-07-30 | 42.79 |
| 2024-07-29 | 45.93 |
| 2024-07-26 | 42.79 |
| 2024-07-25 | 41.22 |
| 2024-07-24 | 44.36 |
| 2024-07-23 | 42.79 |
| 2024-07-22 | 45.93 |
| 2024-07-19 | 49.07 |
| 2024-07-18 | 52.21 |
| 2024-07-17 | 52.21 |
| 2024-07-16 | 55.35 |
| 2024-07-15 | 55.35 |
| 2024-07-12 | 56.91 |
| 2024-07-11 | 60.05 |
| 2024-07-10 | 56.91 |
| 2024-07-09 | 64.76 |
| 2024-07-08 | 63.19 |
| 2024-07-05 | 74.95 |
| 2024-07-04 | 74.95 |
| 2024-07-03 | 76.47 |
| 2024-07-02 | 76.47 |
| 2024-06-28 | 71.91 |
| 2024-06-27 | 64.30 |
| 2024-06-26 | 68.86 |
| 2024-06-25 | 68.86 |
| 2024-06-24 | 68.86 |
| 2024-06-21 | 71.91 |
| 2024-06-20 | 71.91 |
| 2024-06-19 | 73.43 |
| 2024-06-18 | 73.43 |
| 2024-06-17 | 65.82 |
| 2024-06-14 | 64.30 |
| 2024-06-13 | 62.78 |
| 2024-06-12 | 61.26 |
| 2024-06-11 | 61.26 |
| 2024-06-07 | 74.95 |
| 2024-06-06 | 68.86 |
| 2024-06-05 | 64.30 |
| 2024-06-04 | 68.86 |
| 2024-06-03 | 61.26 |
| 2024-05-31 | 56.69 |
| 2024-05-30 | 58.21 |
| 2024-05-29 | 59.74 |
| 2024-05-28 | 62.78 |
| 2024-05-27 | 64.30 |
| 2024-05-24 | 61.26 |
| 2024-05-23 | 58.21 |
| 2024-05-22 | 65.82 |
| 2024-05-21 | 53.65 |
| 2024-05-20 | 56.69 |
| 2024-05-17 | 56.69 |
| 2024-05-16 | 50.61 |
| 2024-05-14 | 52.13 |
| 2024-05-13 | 52.13 |
| 2024-05-10 | 44.52 |
| 2024-05-09 | 44.52 |
| 2024-05-08 | 24.75 |
| 2024-05-07 | 27.79 |
| 2024-05-06 | 27.79 |
| 2024-05-03 | 26.27 |
| 2024-05-02 | 26.27 |
| 2024-04-30 | 24.75 |
| 2024-04-29 | 26.27 |
| 2024-04-26 | 24.75 |
| 2024-04-25 | 24.75 |
| 2024-04-24 | 24.75 |
| 2024-04-23 | 24.75 |
| 2024-04-22 | 24.75 |
| 2024-04-19 | 21.70 |
| 2024-04-18 | 20.18 |
| 2024-04-17 | 20.18 |
| 2024-04-16 | 17.14 |
| 2024-04-15 | 21.70 |
| 2024-04-12 | 20.18 |
| 2024-04-11 | 20.18 |
| 2024-04-10 | 21.70 |
| 2024-04-09 | 20.18 |
| 2024-04-08 | 20.18 |
| 2024-04-05 | 18.66 |
| 2024-04-03 | 20.18 |
| 2024-04-02 | 18.66 |
| 2024-03-28 | 18.66 |
| 2024-03-27 | 17.14 |
| 2024-03-26 | 18.66 |
| 2024-03-25 | 18.66 |
| 2024-03-22 | 17.14 |
| 2024-03-21 | 21.70 |
| 2024-03-20 | 20.18 |
| 2024-03-19 | 20.18 |
| 2024-03-18 | 21.70 |
| 2024-03-15 | 15.62 |
| 2024-03-14 | 21.70 |
| 2024-03-13 | 23.22 |
| 2024-03-12 | 23.22 |
| 2024-03-11 | 23.22 |
| 2024-03-08 | 21.70 |
| 2024-03-07 | 21.70 |
| 2024-03-06 | 21.70 |
| 2024-03-05 | 21.70 |
| 2024-03-04 | 24.75 |
| 2024-03-01 | 24.75 |
| 2024-02-29 | 24.75 |
| 2024-02-28 | 23.22 |
| 2024-02-27 | 24.75 |
| 2024-02-26 | 26.27 |
| 2024-02-23 | 26.27 |
| 2024-02-22 | 26.27 |
| 2024-02-21 | 21.70 |
| 2024-02-20 | 20.18 |
| 2024-02-19 | 20.18 |
| 2024-02-16 | 21.70 |
| 2024-02-15 | 20.18 |
| 2024-02-14 | 18.66 |
| 2024-02-09 | 17.14 |
| 2024-02-08 | 21.70 |
| 2024-02-07 | 20.18 |
| 2024-02-06 | 18.66 |
| 2024-02-05 | 15.62 |
| 2024-02-02 | 15.62 |
| 2024-02-01 | 15.62 |
| 2024-01-31 | 18.66 |
| 2024-01-30 | 18.66 |
| 2024-01-29 | 21.70 |
| 2024-01-26 | 23.22 |
| 2024-01-25 | 23.22 |
| 2024-01-24 | 15.62 |
| 2024-01-23 | 12.58 |
| 2024-01-22 | 11.05 |
| 2024-01-19 | 17.14 |
| 2024-01-18 | 18.66 |
| 2024-01-17 | 18.66 |
| 2024-01-16 | 23.22 |
| 2024-01-15 | 27.79 |
| 2024-01-12 | 24.75 |
| 2024-01-11 | 20.18 |
| 2024-01-10 | 20.18 |
| 2024-01-09 | 20.18 |
| 2024-01-08 | 21.70 |
| 2024-01-05 | 23.22 |
| 2024-01-04 | 21.70 |
| 2024-01-03 | 20.18 |
| 2024-01-02 | 20.18 |
| 2023-12-29 | 21.70 |
| 2023-12-28 | 21.70 |
| 2023-12-27 | 20.18 |
| 2023-12-22 | 20.18 |
| 2023-12-21 | 20.18 |
| 2023-12-20 | 20.18 |
| 2023-12-19 | 20.18 |
| 2023-12-18 | 21.70 |
| 2023-12-15 | 20.18 |
| 2023-12-14 | 18.66 |
| 2023-12-13 | 18.66 |
| 2023-12-12 | 20.18 |
| 2023-12-11 | 18.66 |
| 2023-12-08 | 20.18 |
| 2023-12-07 | 17.14 |
| 2023-12-06 | 20.18 |
| 2023-12-05 | 18.66 |
| 2023-12-04 | 20.18 |
| 2023-12-01 | 20.18 |
| 2023-11-30 | 20.18 |
| 2023-11-29 | 17.14 |
| 2023-11-28 | 21.70 |
| 2023-11-27 | 21.70 |
| 2023-11-24 | 21.70 |
| 2023-11-23 | 23.22 |
| 2023-11-22 | 20.18 |
| 2023-11-21 | 21.70 |
| 2023-11-20 | 21.70 |
| 2023-11-17 | 20.18 |
| 2023-11-16 | 23.22 |
| 2023-11-15 | 23.22 |
| 2023-11-14 | 21.70 |
| 2023-11-13 | 21.70 |
| 2023-11-10 | 20.18 |
| 2023-11-09 | 21.70 |
| 2023-11-08 | 21.70 |
| 2023-11-07 | 20.18 |
| 2023-11-06 | 23.22 |
| 2023-11-03 | 23.22 |
| 2023-11-02 | 21.70 |
| 2023-11-01 | 20.18 |
| 2023-10-31 | 21.70 |
| 2023-10-30 | 26.27 |
| 2023-10-27 | 24.75 |
| 2023-10-26 | 23.22 |
| 2023-10-25 | 23.22 |
| 2023-10-24 | 23.22 |
| 2023-10-20 | 23.22 |
| 2023-10-19 | 23.22 |
| 2023-10-18 | 24.75 |
| 2023-10-17 | 24.75 |
| 2023-10-16 | 26.27 |
| 2023-10-13 | 26.27 |
| 2023-10-12 | 26.27 |
| 2023-10-11 | 26.27 |
| 2023-10-10 | 26.27 |
| 2023-10-09 | 27.79 |
| 2023-10-06 | 27.79 |
| 2023-10-05 | 27.79 |
| 2023-10-04 | 29.31 |
| 2023-10-03 | 27.79 |
| 2023-09-29 | 29.31 |
| 2023-09-28 | 29.31 |
| 2023-09-27 | 27.79 |
| 2023-09-26 | 27.79 |
| 2023-09-25 | 29.31 |
| 2023-09-22 | 30.83 |
| 2023-09-21 | 29.31 |
| 2023-09-20 | 30.83 |
| 2023-09-19 | 32.35 |
| 2023-09-18 | 30.83 |
| 2023-09-15 | 30.83 |
| 2023-09-14 | 30.83 |
| 2023-09-13 | 29.31 |
| 2023-09-12 | 30.83 |
| 2023-09-11 | 32.35 |
| 2023-09-07 | 32.35 |
| 2023-09-06 | 33.87 |
| 2023-09-05 | 32.35 |
| 2023-09-04 | 35.39 |
| 2023-08-31 | 32.35 |
| 2023-08-30 | 30.83 |
| 2023-08-29 | 32.35 |
| 2023-08-28 | 30.83 |
| 2023-08-25 | 29.31 |
| 2023-08-24 | 27.79 |
| 2023-08-23 | 29.31 |
| 2023-08-22 | 29.31 |
| 2023-08-21 | 29.31 |
| 2023-08-18 | 30.83 |
| 2023-08-17 | 30.83 |
| 2023-08-16 | 32.35 |
| 2023-08-15 | 33.87 |
| 2023-08-14 | 33.87 |
| 2023-08-11 | 33.87 |
| 2023-08-10 | 33.87 |
| 2023-08-09 | 35.39 |
| 2023-08-08 | 35.39 |
| 2023-08-07 | 35.39 |
| 2023-08-04 | 36.92 |
| 2023-08-03 | 36.92 |
| 2023-08-02 | 38.44 |
| 2023-08-01 | 38.44 |
| 2023-07-31 | 38.44 |
| 2023-07-28 | 35.39 |
| 2023-07-27 | 35.39 |
| 2023-07-26 | 35.39 |
| 2023-07-25 | 35.39 |
| 2023-07-24 | 32.35 |
| 2023-07-21 | 33.87 |
| 2023-07-20 | 32.35 |
| 2023-07-19 | 35.39 |
| 2023-07-18 | 33.87 |
| 2023-07-14 | 33.87 |
| 2023-07-13 | 33.87 |
| 2023-07-12 | 33.87 |
| 2023-07-11 | 33.87 |
| 2023-07-10 | 33.87 |
| 2023-07-07 | 33.87 |
| 2023-07-06 | 33.87 |
| 2023-07-05 | 33.17 |
| 2023-07-04 | 35.91 |
| 2023-07-03 | 34.54 |
| 2023-06-30 | 33.17 |
| 2023-06-29 | 31.80 |
| 2023-06-28 | 33.17 |
| 2023-06-27 | 31.80 |
| 2023-06-26 | 30.42 |
| 2023-06-23 | 27.68 |
| 2023-06-21 | 33.17 |
| 2023-06-20 | 35.91 |
| 2023-06-19 | 37.29 |
| 2023-06-16 | 37.29 |
| 2023-06-15 | 35.91 |
| 2023-06-14 | 34.54 |
| 2023-06-13 | 37.29 |
| 2023-06-12 | 38.66 |
| 2023-06-09 | 37.29 |
| 2023-06-08 | 35.91 |
| 2023-06-07 | 35.91 |
| 2023-06-06 | 35.91 |
| 2023-06-05 | 34.54 |
| 2023-06-02 | 35.91 |
| 2023-06-01 | 33.17 |
| 2023-05-31 | 31.80 |
| 2023-05-30 | 35.91 |
| 2023-05-29 | 34.54 |
| 2023-05-25 | 35.91 |
| 2023-05-24 | 38.66 |
| 2023-05-23 | 40.03 |
| 2023-05-22 | 42.78 |
| 2023-05-19 | 41.41 |
| 2023-05-18 | 41.41 |
| 2023-05-17 | 42.78 |
| 2023-05-16 | 42.78 |
| 2023-05-15 | 44.15 |
| 2023-05-12 | 44.15 |
| 2023-05-11 | 45.53 |
| 2023-05-10 | 48.27 |
| 2023-05-09 | 49.64 |
| 2023-05-08 | 46.90 |
| 2023-05-05 | 42.78 |
| 2023-05-04 | 42.78 |
| 2023-05-03 | 41.41 |
| 2023-05-02 | 44.15 |
| 2023-04-28 | 44.15 |
| 2023-04-27 | 42.78 |
| 2023-04-26 | 44.15 |
| 2023-04-25 | 42.78 |
| 2023-04-24 | 42.78 |
| 2023-04-21 | 42.78 |
| 2023-04-20 | 45.53 |
| 2023-04-19 | 45.53 |
| 2023-04-18 | 45.53 |
| 2023-04-17 | 45.53 |
| 2023-04-14 | 42.78 |
| 2023-04-13 | 40.03 |
| 2023-04-12 | 40.03 |
| 2023-04-11 | 40.03 |
| 2023-04-06 | 38.66 |
| 2023-04-04 | 41.41 |
| 2023-04-03 | 41.41 |
| 2023-03-31 | 42.78 |
| 2023-03-30 | 46.90 |
| 2023-03-29 | 46.90 |
| 2023-03-28 | 46.90 |
| 2023-03-27 | 48.27 |
| 2023-03-24 | 49.64 |
| 2023-03-23 | 52.39 |
| 2023-03-22 | 49.64 |
| 2023-03-21 | 46.90 |
| 2023-03-20 | 46.90 |
| 2023-03-17 | 48.27 |
| 2023-03-16 | 42.78 |
| 2023-03-15 | 44.15 |
| 2023-03-14 | 41.41 |
| 2023-03-13 | 44.15 |
| 2023-03-10 | 44.15 |
| 2023-03-09 | 46.90 |
| 2023-03-08 | 46.90 |
| 2023-03-07 | 46.90 |
| 2023-03-06 | 48.27 |
| 2023-03-03 | 48.27 |
| 2023-03-02 | 46.90 |
| 2023-03-01 | 42.78 |
| 2023-02-28 | 40.03 |
| 2023-02-27 | 41.41 |
| 2023-02-24 | 42.78 |
| 2023-02-23 | 45.53 |
| 2023-02-22 | 45.53 |
| 2023-02-21 | 45.53 |
| 2023-02-20 | 45.53 |
| 2023-02-17 | 44.15 |
| 2023-02-16 | 45.53 |
| 2023-02-15 | 45.53 |
| 2023-02-14 | 46.90 |
| 2023-02-13 | 46.90 |
| 2023-02-10 | 48.27 |
| 2023-02-09 | 49.64 |
| 2023-02-08 | 49.64 |
| 2023-02-07 | 49.64 |
| 2023-02-06 | 48.27 |
| 2023-02-03 | 49.64 |
| 2023-02-02 | 51.02 |
| 2023-02-01 | 52.39 |
| 2023-01-31 | 48.27 |
| 2023-01-30 | 46.90 |
| 2023-01-27 | 51.02 |
| 2023-01-26 | 49.64 |
| 2023-01-20 | 46.90 |
| 2023-01-19 | 45.53 |
| 2023-01-18 | 44.15 |
| 2023-01-17 | 45.53 |
| 2023-01-16 | 46.90 |
| 2023-01-13 | 45.53 |
| 2023-01-12 | 44.15 |
| 2023-01-11 | 45.53 |
| 2023-01-10 | 44.15 |
| 2023-01-09 | 45.53 |
| 2023-01-06 | 42.78 |
| 2023-01-05 | 44.15 |
| 2023-01-04 | 44.15 |
| 2023-01-03 | 42.78 |
| 2022-12-30 | 42.78 |
| 2022-12-29 | 41.41 |
| 2022-12-28 | 44.15 |
| 2022-12-23 | 42.78 |
| 2022-12-22 | 42.78 |
| 2022-12-21 | 42.78 |
| 2022-12-20 | 41.41 |
| 2022-12-19 | 44.15 |
| 2022-12-16 | 44.15 |
| 2022-12-15 | 45.53 |
| 2022-12-14 | 48.27 |
| 2022-12-13 | 46.90 |
| 2022-12-12 | 48.27 |
| 2022-12-09 | 48.27 |
| 2022-12-08 | 48.27 |
| 2022-12-07 | 48.27 |
| 2022-12-06 | 52.39 |
| 2022-12-05 | 51.02 |
| 2022-12-02 | 41.41 |
| 2022-12-01 | 45.53 |
| 2022-11-30 | 45.53 |
| 2022-11-29 | 41.41 |
| 2022-11-28 | 40.03 |
| 2022-11-25 | 41.41 |
| 2022-11-24 | 40.03 |
| 2022-11-23 | 40.03 |
| 2022-11-22 | 37.29 |
| 2022-11-21 | 33.17 |
| 2022-11-18 | 33.17 |
| 2022-11-17 | 37.29 |
| 2022-11-16 | 38.66 |
| 2022-11-15 | 38.66 |
| 2022-11-14 | 34.54 |
| 2022-11-11 | 33.17 |
| 2022-11-10 | 30.42 |
| 2022-11-09 | 31.80 |
| 2022-11-08 | 33.17 |
| 2022-11-07 | 34.54 |
| 2022-11-04 | 31.80 |
| 2022-11-03 | 22.19 |
| 2022-11-02 | 27.68 |
| 2022-11-01 | 27.68 |
| 2022-10-31 | 24.93 |
| 2022-10-28 | 31.80 |
| 2022-10-27 | 34.54 |
| 2022-10-26 | 33.17 |
| 2022-10-25 | 34.54 |
| 2022-10-24 | 34.54 |
| 2022-10-21 | 37.29 |
| 2022-10-20 | 34.54 |
| 2022-10-19 | 40.03 |
| 2022-10-18 | 37.29 |
| 2022-10-17 | 35.91 |
| 2022-10-14 | 38.66 |
| 2022-10-13 | 35.91 |
| 2022-10-12 | 37.29 |
| 2022-10-11 | 35.91 |
| 2022-10-10 | 38.66 |
| 2022-10-07 | 48.27 |
| 2022-10-06 | 45.53 |
| 2022-10-05 | 41.41 |
| 2022-10-03 | 34.54 |
| 2022-09-30 | 35.91 |
| 2022-09-29 | 37.29 |
| 2022-09-28 | 40.03 |
| 2022-09-27 | 44.15 |
| 2022-09-26 | 44.15 |
| 2022-09-23 | 46.90 |
| 2022-09-22 | 48.27 |
| 2022-09-21 | 48.27 |
| 2022-09-20 | 44.15 |
| 2022-09-19 | 45.53 |
| 2022-09-16 | 44.15 |
| 2022-09-15 | 51.02 |
| 2022-09-14 | 53.76 |
| 2022-09-13 | 56.51 |
| 2022-09-09 | 56.51 |
| 2022-09-08 | 55.14 |
| 2022-09-07 | 56.51 |
| 2022-09-06 | 56.51 |
| 2022-09-05 | 56.51 |
| 2022-09-02 | 57.88 |
| 2022-09-01 | 62.00 |
| 2022-08-31 | 63.37 |
| 2022-08-30 | 72.98 |
| 2022-08-29 | 74.36 |
| 2022-08-26 | 75.73 |
| 2022-08-25 | 75.73 |
| 2022-08-24 | 71.61 |
| 2022-08-23 | 75.73 |
| 2022-08-22 | 72.98 |
| 2022-08-19 | 68.86 |
| 2022-08-18 | 66.12 |
| 2022-08-17 | 66.12 |
| 2022-08-16 | 64.75 |
| 2022-08-15 | 66.12 |
| 2022-08-12 | 70.24 |
| 2022-08-11 | 67.49 |
| 2022-08-10 | 66.12 |
| 2022-08-09 | 68.86 |
| 2022-08-08 | 67.49 |
| 2022-08-05 | 66.12 |
| 2022-08-04 | 62.00 |
| 2022-08-03 | 60.63 |
| 2022-08-02 | 63.37 |
| 2022-08-01 | 68.86 |
| 2022-07-29 | 74.36 |
| 2022-07-28 | 79.85 |
| 2022-07-27 | 77.83 |
| 2022-07-26 | 77.83 |
| 2022-07-25 | 80.11 |
| 2022-07-22 | 81.25 |
| 2022-07-21 | 78.97 |
| 2022-07-20 | 82.39 |
| 2022-07-19 | 80.11 |
| 2022-07-18 | 77.83 |
| 2022-07-15 | 74.41 |
| 2022-07-14 | 75.55 |
| 2022-07-13 | 76.69 |
| 2022-07-12 | 75.55 |
| 2022-07-11 | 78.97 |
| 2022-07-08 | 78.97 |
| 2022-07-07 | 77.83 |
| 2022-07-06 | 77.83 |
| 2022-07-05 | 80.11 |
| 2022-07-04 | 78.97 |
| 2022-06-30 | 78.97 |
| 2022-06-29 | 80.11 |
| 2022-06-28 | 82.39 |
| 2022-06-27 | 77.83 |
| 2022-06-24 | 76.69 |
| 2022-06-23 | 78.97 |
| 2022-06-22 | 77.83 |
| 2022-06-21 | 78.97 |
| 2022-06-20 | 76.69 |
| 2022-06-17 | 76.69 |
| 2022-06-16 | 78.97 |
| 2022-06-15 | 81.25 |
| 2022-06-14 | 80.11 |
| 2022-06-13 | 80.11 |
| 2022-06-10 | 81.25 |
| 2022-06-09 | 82.39 |
| 2022-06-08 | 86.95 |
| 2022-06-07 | 86.95 |
| 2022-06-06 | 85.81 |
| 2022-06-02 | 85.81 |
| 2022-06-01 | 84.67 |
| 2022-05-31 | 83.53 |
| 2022-05-30 | 81.25 |
| 2022-05-27 | 78.97 |
| 2022-05-26 | 80.11 |
| 2022-05-25 | 78.97 |
| 2022-05-24 | 75.55 |
| 2022-05-23 | 80.11 |
| 2022-05-20 | 75.55 |
| 2022-05-19 | 68.71 |
| 2022-05-18 | 69.85 |
| 2022-05-17 | 73.27 |
| 2022-05-16 | 69.85 |
| 2022-05-13 | 68.71 |
| 2022-05-12 | 65.29 |
| 2022-05-11 | 69.85 |
| 2022-05-10 | 70.99 |
| 2022-05-06 | 74.41 |
| 2022-05-05 | 80.11 |
| 2022-05-04 | 77.83 |
| 2022-05-03 | 78.97 |
| 2022-04-29 | 77.83 |
| 2022-04-28 | 75.55 |
| 2022-04-27 | 72.13 |
| 2022-04-26 | 69.85 |
| 2022-04-25 | 70.99 |
| 2022-04-22 | 77.83 |
| 2022-04-21 | 75.55 |
| 2022-04-20 | 78.97 |
| 2022-04-19 | 81.25 |
| 2022-04-14 | 84.67 |
| 2022-04-13 | 81.25 |
| 2022-04-12 | 80.11 |
| 2022-04-11 | 77.83 |
| 2022-04-08 | 81.25 |
| 2022-04-07 | 80.11 |
| 2022-04-06 | 85.81 |
| 2022-04-04 | 90.37 |
| 2022-04-01 | 82.39 |
| 2022-03-31 | 81.25 |
| 2022-03-30 | 56.17 |
| 2022-03-29 | 51.61 |
| 2022-03-28 | 49.33 |
| 2022-03-25 | 48.19 |
| 2022-03-24 | 50.47 |
| 2022-03-23 | 50.47 |
| 2022-03-22 | 50.47 |
| 2022-03-21 | 48.19 |
| 2022-03-18 | 50.47 |
| 2022-03-17 | 44.77 |
| 2022-03-16 | 40.21 |
| 2022-03-15 | 33.37 |
| 2022-03-14 | 42.49 |
| 2022-03-11 | 49.33 |
| 2022-03-10 | 51.61 |
| 2022-03-09 | 51.61 |
| 2022-03-08 | 52.75 |
| 2022-03-07 | 58.45 |
| 2022-03-04 | 61.87 |
| 2022-03-03 | 64.15 |
| 2022-03-02 | 59.59 |
| 2022-03-01 | 64.15 |
| 2022-02-28 | 65.29 |
| 2022-02-25 | 61.87 |
| 2022-02-24 | 63.01 |
| 2022-02-23 | 66.43 |
| 2022-02-22 | 66.43 |
| 2022-02-21 | 68.71 |
| 2022-02-18 | 69.85 |
| 2022-02-17 | 68.71 |
| 2022-02-16 | 69.85 |
| 2022-02-15 | 67.57 |
| 2022-02-14 | 68.71 |
| 2022-02-11 | 72.13 |
| 2022-02-10 | 74.41 |
| 2022-02-09 | 72.13 |
| 2022-02-08 | 72.13 |
| 2022-02-07 | 67.57 |
| 2022-02-04 | 63.01 |
| 2022-01-31 | 63.01 |
| 2022-01-28 | 60.73 |
| 2022-01-27 | 64.15 |
| 2022-01-26 | 63.01 |
| 2022-01-25 | 64.15 |
| 2022-01-24 | 68.71 |
| 2022-01-21 | 69.85 |
| 2022-01-20 | 69.85 |
| 2022-01-19 | 69.85 |
| 2022-01-18 | 69.85 |
| 2022-01-17 | 70.99 |
| 2022-01-14 | 69.85 |
| 2022-01-13 | 68.71 |
| 2022-01-12 | 67.57 |
| 2022-01-11 | 65.29 |
| 2022-01-10 | 64.15 |
| 2022-01-07 | 63.01 |
| 2022-01-06 | 64.15 |
| 2022-01-05 | 65.29 |
| 2022-01-04 | 66.43 |
| 2022-01-03 | 64.15 |
| 2021-12-31 | 61.87 |
| 2021-12-30 | 65.29 |
| 2021-12-29 | 64.15 |
| 2021-12-28 | 65.29 |
| 2021-12-24 | 63.01 |
| 2021-12-23 | 65.29 |
| 2021-12-22 | 63.01 |
| 2021-12-21 | 66.43 |
| 2021-12-20 | 60.73 |
| 2021-12-17 | 63.01 |
| 2021-12-16 | 64.15 |
| 2021-12-15 | 63.01 |
| 2021-12-14 | 61.87 |
| 2021-12-13 | 67.57 |
| 2021-12-10 | 70.99 |
| 2021-12-09 | 69.85 |
| 2021-12-08 | 68.71 |
| 2021-12-07 | 68.71 |
| 2021-12-06 | 66.43 |
| 2021-12-03 | 72.13 |
| 2021-12-02 | 65.29 |
| 2021-12-01 | 66.43 |
| 2021-11-30 | 64.15 |
| 2021-11-29 | 64.15 |
| 2021-11-26 | 60.73 |
| 2021-11-25 | 66.43 |
| 2021-11-24 | 65.29 |
| 2021-11-23 | 63.01 |
| 2021-11-22 | 63.01 |
| 2021-11-19 | 60.73 |
| 2021-11-18 | 59.59 |
| 2021-11-17 | 57.31 |
| 2021-11-16 | 59.59 |
| 2021-11-15 | 58.45 |
| 2021-11-12 | 58.45 |
| 2021-11-11 | 58.45 |
| 2021-11-10 | 56.17 |
| 2021-11-09 | 55.03 |
| 2021-11-08 | 55.03 |
| 2021-11-05 | 56.17 |
| 2021-11-04 | 63.01 |
| 2021-11-03 | 61.87 |
| 2021-11-02 | 61.87 |
| 2021-11-01 | 67.57 |
| 2021-10-29 | 72.13 |
| 2021-10-28 | 66.43 |
| 2021-10-27 | 67.57 |
| 2021-10-26 | 68.71 |
| 2021-10-25 | 70.99 |
| 2021-10-22 | 67.57 |
| 2021-10-21 | 70.99 |
| 2021-10-20 | 72.13 |
| 2021-10-19 | 76.69 |
| 2021-10-18 | 70.99 |
| 2021-10-15 | 66.43 |
| 2021-10-12 | 68.71 |
| 2021-10-11 | 73.27 |
| 2021-10-08 | 70.99 |
| 2021-10-07 | 70.99 |
| 2021-10-06 | 70.99 |
| 2021-10-05 | 72.13 |
| 2021-10-04 | 69.85 |
| 2021-09-30 | 76.69 |
| 2021-09-29 | 70.99 |
| 2021-09-28 | 77.83 |
| 2021-09-27 | 75.55 |
| 2021-09-24 | 91.51 |
| 2021-09-23 | 90.37 |
| 2021-09-21 | 84.67 |
| 2021-09-20 | 81.25 |
| 2021-09-17 | 88.09 |
| 2021-09-16 | 90.37 |
| 2021-09-15 | 97.20 |
| 2021-09-14 | 97.20 |
| 2021-09-13 | 115.44 |
| 2021-09-10 | 104.04 |
| 2021-09-09 | 102.90 |
| 2021-09-08 | 106.32 |
| 2021-09-07 | 97.20 |
| 2021-09-06 | 89.23 |
| 2021-09-03 | 89.23 |
| 2021-09-02 | 85.81 |
| 2021-09-01 | 84.67 |
| 2021-08-31 | 86.95 |
| 2021-08-30 | 93.78 |
| 2021-08-27 | 86.95 |
| 2021-08-26 | 83.53 |
| 2021-08-25 | 81.25 |
| 2021-08-24 | 75.55 |
| 2021-08-23 | 68.71 |
| 2021-08-20 | 63.01 |
| 2021-08-19 | 65.29 |
| 2021-08-18 | 68.71 |
| 2021-08-17 | 65.29 |
| 2021-08-16 | 73.27 |
| 2021-08-13 | 75.55 |
| 2021-08-12 | 78.97 |
| 2021-08-11 | 74.41 |
| 2021-08-10 | 70.99 |
| 2021-08-09 | 70.99 |
| 2021-08-06 | 69.85 |
| 2021-08-05 | 66.43 |
| 2021-08-04 | 69.85 |
| 2021-08-03 | 74.41 |
| 2021-08-02 | 73.27 |
| 2021-07-30 | 65.29 |
| 2021-07-29 | 63.01 |
| 2021-07-28 | 61.87 |
| 2021-07-27 | 51.92 |
| 2021-07-26 | 61.69 |
| 2021-07-23 | 66.03 |
| 2021-07-22 | 73.63 |
| 2021-07-21 | 67.12 |
| 2021-07-20 | 66.03 |
| 2021-07-19 | 72.54 |
| 2021-07-16 | 74.71 |
| 2021-07-15 | 74.71 |
| 2021-07-14 | 75.80 |
| 2021-07-13 | 81.22 |
| 2021-07-12 | 77.97 |
| 2021-07-09 | 82.31 |
| 2021-07-08 | 93.16 |
| 2021-07-07 | 108.35 |
| 2021-07-06 | 96.41 |
| 2021-07-05 | 100.76 |
| 2021-07-02 | 89.90 |
| 2021-06-30 | 80.14 |
| 2021-06-29 | 74.71 |
| 2021-06-28 | 79.05 |
| 2021-06-25 | 80.14 |
| 2021-06-24 | 81.22 |
| 2021-06-23 | 77.97 |
| 2021-06-22 | 74.71 |
| 2021-06-21 | 70.37 |
| 2021-06-18 | 70.37 |
| 2021-06-17 | 69.29 |
| 2021-06-16 | 62.77 |
| 2021-06-15 | 72.54 |
| 2021-06-11 | 72.54 |
| 2021-06-10 | 73.63 |
| 2021-06-09 | 62.77 |
| 2021-06-08 | 60.60 |
| 2021-06-07 | 62.77 |
| 2021-06-04 | 59.52 |
| 2021-06-03 | 61.69 |
| 2021-06-02 | 63.86 |
| 2021-06-01 | 62.77 |
| 2021-05-31 | 62.77 |
| 2021-05-28 | 67.12 |
| 2021-05-27 | 63.86 |
| 2021-05-26 | 61.69 |
| 2021-05-25 | 61.69 |
| 2021-05-24 | 63.86 |
| 2021-05-21 | 64.94 |
| 2021-05-20 | 60.60 |
| 2021-05-18 | 67.12 |
| 2021-05-17 | 68.20 |
| 2021-05-14 | 64.94 |
| 2021-05-13 | 66.03 |
| 2021-05-12 | 72.54 |
| 2021-05-11 | 73.63 |
| 2021-05-10 | 83.39 |
| 2021-05-07 | 72.54 |
| 2021-05-06 | 68.20 |
| 2021-05-05 | 74.71 |
| 2021-05-04 | 56.26 |
| 2021-05-03 | 50.84 |
| 2021-04-30 | 48.67 |
| 2021-04-29 | 56.26 |
| 2021-04-28 | 53.01 |
| 2021-04-27 | 56.26 |
| 2021-04-26 | 49.75 |
| 2021-04-23 | 48.67 |
| 2021-04-22 | 50.84 |
| 2021-04-21 | 50.84 |
| 2021-04-20 | 49.75 |
| 2021-04-19 | 50.84 |
| 2021-04-16 | 51.92 |
| 2021-04-15 | 46.50 |
| 2021-04-14 | 45.41 |
| 2021-04-13 | 43.24 |
| 2021-04-12 | 45.41 |
| 2021-04-09 | 51.92 |
| 2021-04-08 | 49.75 |
| 2021-04-07 | 60.60 |
| 2021-04-01 | 41.07 |
| 2021-03-31 | 37.82 |
| 2021-03-30 | 39.99 |
| 2021-03-29 | 41.07 |
| 2021-03-26 | 35.65 |
| 2021-03-25 | 33.48 |
| 2021-03-24 | 31.30 |
| 2021-03-23 | 39.99 |
| 2021-03-22 | 39.99 |
| 2021-03-19 | 39.99 |
| 2021-03-18 | 42.16 |
| 2021-03-17 | 45.41 |
| 2021-03-16 | 38.90 |
| 2021-03-15 | 37.82 |
| 2021-03-12 | 34.56 |
| 2021-03-11 | 34.56 |
| 2021-03-10 | 29.13 |
| 2021-03-09 | 31.30 |
| 2021-03-08 | 28.05 |
| 2021-03-05 | 36.73 |
| 2021-03-04 | 34.56 |
| 2021-03-03 | 39.99 |
| 2021-03-02 | 38.90 |
| 2021-03-01 | 38.90 |
| 2021-02-26 | 34.56 |
| 2021-02-25 | 41.07 |
| 2021-02-24 | 36.73 |
| 2021-02-23 | 41.07 |
| 2021-02-22 | 39.99 |
| 2021-02-19 | 42.16 |
| 2021-02-18 | 39.99 |
| 2021-02-17 | 39.99 |
| 2021-02-16 | 41.07 |
| 2021-02-11 | 31.30 |
| 2021-02-10 | 29.13 |
| 2021-02-09 | 29.13 |
| 2021-02-08 | 26.96 |
| 2021-02-05 | 25.88 |
| 2021-02-04 | 24.79 |
| 2021-02-03 | 33.48 |
| 2021-02-02 | 35.65 |
| 2021-02-01 | 37.82 |
| 2021-01-29 | 33.48 |
| 2021-01-28 | 39.99 |
| 2021-01-27 | 72.54 |
| 2021-01-26 | 74.71 |
| 2021-01-25 | 84.48 |
| 2021-01-22 | 81.22 |
| 2021-01-21 | 71.46 |
| 2021-01-20 | 73.63 |
| 2021-01-19 | 72.54 |
| 2021-01-18 | 79.05 |
| 2021-01-15 | 74.71 |
| 2021-01-14 | 86.65 |
| 2021-01-13 | 67.12 |
| 2021-01-12 | 57.35 |
| 2021-01-11 | 55.18 |
| 2021-01-08 | 66.03 |
| 2021-01-07 | 70.37 |
| 2021-01-06 | 57.35 |
| 2021-01-05 | 50.84 |
| 2021-01-04 | 54.09 |
| 2020-12-31 | 36.73 |
| 2020-12-30 | 37.82 |
| 2020-12-29 | 35.65 |
| 2020-12-28 | 39.99 |
| 2020-12-24 | 33.48 |
| 2020-12-23 | 29.13 |
| 2020-12-22 | 29.13 |
| 2020-12-21 | 35.65 |
| 2020-12-18 | 34.56 |
| 2020-12-17 | 30.22 |
| 2020-12-16 | 28.05 |
| 2020-12-15 | 29.13 |
| 2020-12-14 | 25.88 |
| 2020-12-11 | 25.88 |
| 2020-12-10 | 31.30 |
| 2020-12-09 | 28.05 |
| 2020-12-08 | 34.56 |
| 2020-12-07 | 35.65 |
| 2020-12-04 | 39.99 |
| 2020-12-03 | 26.96 |
| 2020-12-02 | 26.96 |
| 2020-12-01 | 24.79 |
| 2020-11-30 | 21.54 |
| 2020-11-27 | 22.62 |
| 2020-11-26 | 26.96 |
| 2020-11-25 | 23.71 |
| 2020-11-24 | 30.22 |
| 2020-11-23 | 32.39 |
| 2020-11-20 | 33.48 |
| 2020-11-19 | 25.88 |
| 2020-11-18 | 29.13 |
| 2020-11-17 | 33.48 |
| 2020-11-16 | 22.62 |
| 2020-11-13 | 20.45 |
| 2020-11-12 | 16.11 |
| 2020-11-11 | 15.03 |
| 2020-11-10 | 30.22 |
| 2020-11-09 | 35.65 |
| 2020-11-06 | 12.86 |
| 2020-11-05 | 3.09 |
| 2020-11-04 | -2.34 |
| 2020-11-03 | -2.34 |
| 2020-11-02 | -2.34 |
| 2020-10-30 | -6.68 |
| 2020-10-29 | -5.59 |
| 2020-10-28 | -6.68 |
| 2020-10-27 | -6.68 |
| 2020-10-23 | -6.68 |
| 2020-10-22 | -8.85 |
| 2020-10-21 | -9.93 |
| 2020-10-20 | -9.93 |
| 2020-10-19 | -11.02 |
| 2020-10-16 | -11.02 |
| 2020-10-15 | -12.10 |
| 2020-10-14 | -11.02 |
| 2020-10-12 | -11.02 |
| 2020-10-09 | -13.19 |
| 2020-10-08 | -12.10 |
| 2020-10-07 | -15.36 |
| 2020-10-06 | -14.27 |
| 2020-10-05 | -14.27 |
| 2020-09-30 | -15.36 |
| 2020-09-29 | -16.44 |
| 2020-09-28 | -15.36 |
| 2020-09-25 | -16.44 |
| 2020-09-24 | -15.36 |
| 2020-09-23 | -14.27 |
| 2020-09-22 | -12.10 |
| 2020-09-21 | -13.19 |
| 2020-09-18 | -9.93 |
| 2020-09-17 | -11.02 |
| 2020-09-16 | -11.02 |
| 2020-09-15 | -9.93 |
| 2020-09-14 | -8.85 |
| 2020-09-11 | -9.93 |
| 2020-09-10 | -8.85 |
| 2020-09-09 | -5.59 |
| 2020-09-08 | -12.10 |
| 2020-09-07 | -13.19 |
| 2020-09-04 | -13.19 |
| 2020-09-03 | -12.10 |
| 2020-09-02 | -13.19 |
| 2020-09-01 | -13.19 |
| 2020-08-31 | -14.27 |
| 2020-08-28 | -12.10 |
| 2020-08-27 | -12.10 |
| 2020-08-26 | -12.10 |
| 2020-08-25 | -11.02 |
| 2020-08-24 | -12.10 |
| 2020-08-21 | -9.93 |
| 2020-08-20 | -11.02 |
| 2020-08-19 | -9.93 |
| 2020-08-18 | -11.02 |
| 2020-08-17 | -11.02 |
| 2020-08-14 | -13.19 |
| 2020-08-13 | -12.10 |
| 2020-08-12 | -13.19 |
| 2020-08-11 | -12.10 |
| 2020-08-10 | -14.27 |
| 2020-08-07 | -15.36 |
| 2020-08-06 | -13.19 |
| 2020-08-05 | -13.19 |
| 2020-08-04 | -14.27 |
| 2020-08-03 | -14.27 |
| 2020-07-31 | -16.44 |
| 2020-07-30 | -16.44 |
| 2020-07-29 | -17.53 |
| 2020-07-28 | -17.53 |
| 2020-07-27 | -18.54 |
| 2020-07-24 | -18.54 |
| 2020-07-23 | -16.50 |
| 2020-07-22 | -15.49 |
| 2020-07-21 | -15.49 |
| 2020-07-20 | -15.49 |
| 2020-07-17 | -19.56 |
| 2020-07-16 | -18.54 |
| 2020-07-15 | -14.47 |
| 2020-07-14 | -14.47 |
| 2020-07-13 | -12.43 |
| 2020-07-10 | -13.45 |
| 2020-07-09 | -9.38 |
| 2020-07-08 | -12.43 |
| 2020-07-07 | -16.50 |
| 2020-07-06 | -14.47 |
| 2020-07-03 | -18.54 |
| 2020-07-02 | -21.59 |
| 2020-06-30 | -24.65 |
| 2020-06-29 | -24.65 |
| 2020-06-26 | -23.63 |
| 2020-06-24 | -22.61 |
| 2020-06-23 | -21.59 |
| 2020-06-22 | -21.59 |
| 2020-06-19 | -21.59 |
| 2020-06-18 | -20.58 |
| 2020-06-17 | -20.58 |
| 2020-06-16 | -21.59 |
| 2020-06-15 | -21.59 |
| 2020-06-12 | -19.56 |
| 2020-06-11 | -19.56 |
| 2020-06-10 | -18.54 |
| 2020-06-09 | -17.52 |
| 2020-06-08 | -18.54 |
| 2020-06-05 | -19.56 |
| 2020-06-04 | -20.58 |
| 2020-06-03 | -21.59 |
| 2020-06-02 | -23.63 |
| 2020-06-01 | -23.63 |
| 2020-05-29 | -26.69 |
| 2020-05-28 | -23.63 |
| 2020-05-27 | -23.63 |
| 2020-05-26 | -24.65 |
| 2020-05-25 | -23.63 |
| 2020-05-22 | -24.65 |
| 2020-05-21 | -21.59 |
| 2020-05-20 | -19.56 |
| 2020-05-19 | -20.58 |
| 2020-05-18 | -20.58 |
| 2020-05-15 | -21.59 |
| 2020-05-14 | -19.56 |
| 2020-05-13 | -20.58 |
| 2020-05-12 | -20.58 |
| 2020-05-11 | -19.56 |
| 2020-05-08 | -20.58 |
| 2020-05-07 | -19.56 |
| 2020-05-06 | -18.54 |
| 2020-05-05 | -20.58 |
| 2020-05-04 | -22.61 |
| 2020-04-29 | -18.54 |
| 2020-04-28 | -17.52 |
| 2020-04-27 | -20.58 |
| 2020-04-24 | -18.54 |
| 2020-04-23 | -18.54 |
| 2020-04-22 | -20.58 |
| 2020-04-21 | -20.58 |
| 2020-04-20 | -16.50 |
| 2020-04-17 | -14.47 |
| 2020-04-16 | -15.49 |
| 2020-04-15 | -16.50 |
| 2020-04-14 | -16.50 |
| 2020-04-09 | -16.50 |
| 2020-04-08 | -16.50 |
| 2020-04-07 | -16.50 |
| 2020-04-06 | -17.52 |
| 2020-04-03 | -18.54 |
| 2020-04-02 | -17.52 |
| 2020-04-01 | -18.54 |
| 2020-03-31 | -17.52 |
| 2020-03-30 | -21.59 |
| 2020-03-27 | -19.56 |
| 2020-03-26 | -18.54 |
| 2020-03-25 | -19.56 |
| 2020-03-24 | -22.61 |
| 2020-03-23 | -26.69 |
| 2020-03-20 | -23.63 |
| 2020-03-19 | -23.63 |
| 2020-03-18 | -21.59 |
| 2020-03-17 | -17.52 |
| 2020-03-16 | -16.50 |
| 2020-03-13 | -11.41 |
| 2020-03-12 | -10.39 |
| 2020-03-11 | -5.30 |
| 2020-03-10 | -8.36 |
| 2020-03-09 | -9.38 |
| 2020-03-06 | -2.25 |
| 2020-03-05 | 0.81 |
| 2020-03-04 | 0.81 |
| 2020-03-03 | 0.81 |
| 2020-03-02 | -0.21 |
| 2020-02-28 | -1.23 |
| 2020-02-27 | 3.86 |
| 2020-02-26 | 3.86 |
| 2020-02-25 | 1.82 |
| 2020-02-24 | 2.84 |
| 2020-02-21 | 2.84 |
| 2020-02-20 | 4.88 |
| 2020-02-19 | 7.93 |
| 2020-02-18 | 12.01 |
| 2020-02-17 | 9.97 |
| 2020-02-14 | -10.39 |
| 2020-02-13 | -10.39 |
| 2020-02-12 | -11.41 |
| 2020-02-11 | -11.41 |
| 2020-02-10 | -10.39 |
| 2020-02-07 | -11.41 |
| 2020-02-06 | -11.41 |
| 2020-02-05 | -14.47 |
| 2020-02-04 | -15.49 |
| 2020-02-03 | -17.52 |
| 2020-01-31 | -15.49 |
| 2020-01-30 | -15.49 |
| 2020-01-29 | -12.43 |
| 2020-01-24 | -8.36 |
| 2020-01-23 | -7.34 |
| 2020-01-22 | -5.30 |
| 2020-01-21 | -6.32 |
| 2020-01-20 | -4.28 |
| 2020-01-17 | -5.30 |
| 2020-01-16 | -6.32 |
| 2020-01-15 | -5.30 |
| 2020-01-14 | -5.30 |
| 2020-01-13 | -6.32 |
| 2020-01-10 | -5.30 |
| 2020-01-09 | -6.32 |
| 2020-01-08 | -6.32 |
| 2020-01-07 | -5.30 |
| 2020-01-06 | -5.30 |
| 2020-01-03 | -5.30 |
| 2020-01-02 | -5.30 |
| 2019-12-31 | -6.32 |
| 2019-12-30 | -7.34 |
| 2019-12-27 | -7.34 |
| 2019-12-24 | -8.36 |
| 2019-12-23 | -7.34 |
| 2019-12-20 | -7.34 |
| 2019-12-19 | -6.32 |
| 2019-12-18 | -5.30 |
| 2019-12-17 | -6.32 |
| 2019-12-16 | -8.36 |
| 2019-12-13 | -8.36 |
| 2019-12-12 | -10.39 |
| 2019-12-11 | -11.41 |
| 2019-12-10 | -11.41 |
| 2019-12-09 | -12.43 |
| 2019-12-06 | -12.43 |
| 2019-12-05 | -11.41 |
| 2019-12-04 | -12.43 |
| 2019-12-03 | -11.41 |
| 2019-12-02 | -10.39 |
| 2019-11-29 | -10.39 |
| 2019-11-28 | -9.38 |
| 2019-11-27 | -10.39 |
| 2019-11-26 | -10.39 |
| 2019-11-25 | -10.39 |
| 2019-11-22 | -10.39 |
| 2019-11-21 | -10.39 |
| 2019-11-20 | -11.41 |
| 2019-11-19 | -9.38 |
| 2019-11-18 | -9.38 |
| 2019-11-15 | -10.39 |
| 2019-11-14 | -10.39 |
| 2019-11-13 | -9.38 |
| 2019-11-12 | -10.39 |
| 2019-11-11 | -8.36 |
| 2019-11-08 | -7.34 |
| 2019-11-07 | -7.34 |
| 2019-11-06 | -8.36 |
| 2019-11-05 | -7.34 |
| 2019-11-04 | -7.34 |
| 2019-11-01 | -8.36 |
| 2019-10-31 | -10.39 |
| 2019-10-30 | -9.38 |
| 2019-10-29 | -7.34 |
| 2019-10-28 | -6.32 |
| 2019-10-25 | -7.34 |
| 2019-10-24 | -7.34 |
| 2019-10-23 | -8.36 |
| 2019-10-22 | -8.36 |
| 2019-10-21 | -9.38 |
| 2019-10-18 | -8.36 |
| 2019-10-17 | -7.34 |
| 2019-10-16 | -6.32 |
| 2019-10-15 | -5.30 |
| 2019-10-14 | -5.30 |
| 2019-10-11 | -6.32 |
| 2019-10-10 | -7.34 |
| 2019-10-09 | -9.38 |
| 2019-10-08 | -9.38 |
| 2019-10-04 | -9.38 |
| 2019-10-03 | -9.38 |
| 2019-10-02 | -8.36 |
| 2019-09-30 | -8.36 |
| 2019-09-27 | -10.39 |
| 2019-09-26 | -8.36 |
| 2019-09-25 | -9.38 |
| 2019-09-24 | -7.34 |
| 2019-09-23 | -7.34 |
| 2019-09-20 | -6.32 |
| 2019-09-19 | -6.32 |
| 2019-09-18 | -7.34 |
| 2019-09-17 | -7.34 |
| 2019-09-16 | -6.32 |
| 2019-09-13 | -5.30 |
| 2019-09-12 | -4.28 |
| 2019-09-11 | -4.28 |
| 2019-09-10 | -7.34 |
| 2019-09-09 | -8.36 |
| 2019-09-06 | -7.34 |
| 2019-09-05 | -8.36 |
| 2019-09-04 | -9.38 |
| 2019-09-03 | -11.41 |
| 2019-09-02 | -9.38 |
| 2019-08-30 | -11.41 |
| 2019-08-29 | -12.43 |
| 2019-08-28 | -11.41 |
| 2019-08-27 | -10.39 |
| 2019-08-26 | -11.41 |
| 2019-08-23 | -9.38 |
| 2019-08-22 | -8.36 |
| 2019-08-21 | -9.38 |
| 2019-08-20 | -9.38 |
| 2019-08-19 | -9.38 |
| 2019-08-16 | -11.41 |
| 2019-08-15 | -11.41 |
| 2019-08-14 | -10.39 |
| 2019-08-13 | -12.43 |
| 2019-08-12 | -10.39 |
| 2019-08-09 | -10.39 |
| 2019-08-08 | -9.38 |
| 2019-08-07 | -10.39 |
| 2019-08-06 | -11.41 |
| 2019-08-05 | -8.36 |
| 2019-08-02 | -6.32 |
| 2019-08-01 | -3.27 |
| 2019-07-31 | -1.23 |
| 2019-07-30 | -1.23 |
| 2019-07-29 | -1.23 |
| 2019-07-26 | 0.81 |
| 2019-07-25 | 1.82 |
| 2019-07-24 | 1.82 |
| 2019-07-23 | 1.82 |
| 2019-07-22 | 0.81 |
| 2019-07-19 | 1.82 |
| 2019-07-18 | -1.23 |
| 2019-07-17 | -0.98 |
| 2019-07-16 | -0.98 |
| 2019-07-15 | -2.94 |
| 2019-07-12 | -1.96 |
| 2019-07-11 | -2.94 |
| 2019-07-10 | -2.94 |
| 2019-07-09 | -3.92 |
| 2019-07-08 | -1.96 |
| 2019-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy