Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-01-13 | 84.51 |
| 2026-01-12 | 84.60 |
| 2026-01-09 | 79.30 |
| 2026-01-08 | 79.86 |
| 2026-01-07 | 83.30 |
| 2026-01-06 | 85.44 |
| 2026-01-05 | 83.49 |
| 2026-01-02 | 87.12 |
| 2025-12-31 | 83.30 |
| 2025-12-30 | 84.70 |
| 2025-12-29 | 83.40 |
| 2025-12-24 | 83.49 |
| 2025-12-23 | 83.30 |
| 2025-12-22 | 81.26 |
| 2025-12-19 | 78.28 |
| 2025-12-18 | 78.09 |
| 2025-12-17 | 76.98 |
| 2025-12-16 | 77.16 |
| 2025-12-15 | 78.00 |
| 2025-12-12 | 76.89 |
| 2025-12-11 | 74.56 |
| 2025-12-10 | 73.72 |
| 2025-12-09 | 73.82 |
| 2025-12-08 | 72.14 |
| 2025-12-05 | 73.63 |
| 2025-12-04 | 73.07 |
| 2025-12-03 | 71.58 |
| 2025-12-02 | 72.89 |
| 2025-12-01 | 73.82 |
| 2025-11-28 | 74.19 |
| 2025-11-27 | 74.47 |
| 2025-11-26 | 77.26 |
| 2025-11-25 | 78.37 |
| 2025-11-24 | 78.09 |
| 2025-11-21 | 75.49 |
| 2025-11-20 | 78.28 |
| 2025-11-19 | 77.44 |
| 2025-11-18 | 79.30 |
| 2025-11-17 | 83.30 |
| 2025-11-14 | 83.77 |
| 2025-11-13 | 84.60 |
| 2025-11-12 | 83.67 |
| 2025-11-11 | 81.67 |
| 2025-11-10 | 80.47 |
| 2025-11-07 | 78.63 |
| 2025-11-06 | 79.27 |
| 2025-11-05 | 76.23 |
| 2025-11-04 | 78.17 |
| 2025-11-03 | 78.63 |
| 2025-10-31 | 76.23 |
| 2025-10-30 | 76.23 |
| 2025-10-28 | 77.61 |
| 2025-10-27 | 75.31 |
| 2025-10-24 | 75.31 |
| 2025-10-23 | 71.06 |
| 2025-10-22 | 70.78 |
| 2025-10-21 | 70.04 |
| 2025-10-20 | 68.75 |
| 2025-10-17 | 66.63 |
| 2025-10-16 | 71.24 |
| 2025-10-15 | 68.47 |
| 2025-10-14 | 67.64 |
| 2025-10-13 | 68.94 |
| 2025-10-10 | 70.14 |
| 2025-10-09 | 70.60 |
| 2025-10-08 | 67.18 |
| 2025-10-06 | 68.66 |
| 2025-10-03 | 68.01 |
| 2025-10-02 | 69.67 |
| 2025-09-30 | 68.66 |
| 2025-09-29 | 67.64 |
| 2025-09-26 | 69.49 |
| 2025-09-25 | 67.55 |
| 2025-09-24 | 71.80 |
| 2025-09-23 | 71.52 |
| 2025-09-22 | 69.86 |
| 2025-09-19 | 71.80 |
| 2025-09-18 | 73.55 |
| 2025-09-17 | 74.29 |
| 2025-09-16 | 75.86 |
| 2025-09-15 | 77.80 |
| 2025-09-12 | 78.54 |
| 2025-09-11 | 78.63 |
| 2025-09-10 | 79.60 |
| 2025-09-09 | 75.29 |
| 2025-09-08 | 75.02 |
| 2025-09-05 | 70.80 |
| 2025-09-04 | 69.06 |
| 2025-09-03 | 70.16 |
| 2025-09-02 | 69.61 |
| 2025-09-01 | 72.18 |
| 2025-08-29 | 61.36 |
| 2025-08-28 | 65.85 |
| 2025-08-27 | 64.66 |
| 2025-08-26 | 66.49 |
| 2025-08-25 | 68.60 |
| 2025-08-22 | 68.69 |
| 2025-08-21 | 69.70 |
| 2025-08-20 | 68.79 |
| 2025-08-19 | 65.94 |
| 2025-08-18 | 65.03 |
| 2025-08-15 | 65.67 |
| 2025-08-14 | 66.86 |
| 2025-08-13 | 72.45 |
| 2025-08-12 | 71.72 |
| 2025-08-11 | 69.52 |
| 2025-08-08 | 69.06 |
| 2025-08-07 | 69.61 |
| 2025-08-06 | 67.14 |
| 2025-08-05 | 69.79 |
| 2025-08-04 | 62.19 |
| 2025-08-01 | 61.04 |
| 2025-07-31 | 61.73 |
| 2025-07-30 | 64.25 |
| 2025-07-29 | 66.77 |
| 2025-07-28 | 67.46 |
| 2025-07-25 | 64.48 |
| 2025-07-24 | 64.48 |
| 2025-07-23 | 65.85 |
| 2025-07-22 | 64.25 |
| 2025-07-21 | 70.21 |
| 2025-07-18 | 69.98 |
| 2025-07-17 | 67.69 |
| 2025-07-16 | 69.06 |
| 2025-07-15 | 69.75 |
| 2025-07-14 | 70.21 |
| 2025-07-11 | 68.60 |
| 2025-07-10 | 70.21 |
| 2025-07-09 | 63.79 |
| 2025-07-08 | 63.56 |
| 2025-07-07 | 58.52 |
| 2025-07-04 | 55.77 |
| 2025-07-03 | 56.92 |
| 2025-07-02 | 57.38 |
| 2025-06-30 | 56.23 |
| 2025-06-27 | 59.12 |
| 2025-06-26 | 60.44 |
| 2025-06-25 | 61.76 |
| 2025-06-24 | 60.66 |
| 2025-06-23 | 58.02 |
| 2025-06-20 | 55.82 |
| 2025-06-19 | 53.18 |
| 2025-06-18 | 55.16 |
| 2025-06-17 | 52.52 |
| 2025-06-16 | 52.30 |
| 2025-06-13 | 52.96 |
| 2025-06-12 | 52.30 |
| 2025-06-11 | 55.16 |
| 2025-06-10 | 53.18 |
| 2025-06-09 | 51.42 |
| 2025-06-06 | 50.54 |
| 2025-06-05 | 48.12 |
| 2025-06-04 | 49.00 |
| 2025-06-03 | 47.90 |
| 2025-06-02 | 45.26 |
| 2025-05-30 | 45.70 |
| 2025-05-29 | 47.24 |
| 2025-05-28 | 48.12 |
| 2025-05-27 | 48.34 |
| 2025-05-26 | 47.02 |
| 2025-05-23 | 47.68 |
| 2025-05-22 | 47.24 |
| 2025-05-21 | 47.68 |
| 2025-05-20 | 47.24 |
| 2025-05-19 | 46.14 |
| 2025-05-16 | 45.70 |
| 2025-05-15 | 44.38 |
| 2025-05-14 | 43.50 |
| 2025-05-13 | 43.32 |
| 2025-05-12 | 42.45 |
| 2025-05-09 | 42.45 |
| 2025-05-08 | 39.83 |
| 2025-05-07 | 42.67 |
| 2025-05-06 | 42.45 |
| 2025-05-02 | 38.74 |
| 2025-04-30 | 40.48 |
| 2025-04-29 | 35.03 |
| 2025-04-28 | 35.25 |
| 2025-04-25 | 33.07 |
| 2025-04-24 | 32.20 |
| 2025-04-23 | 31.54 |
| 2025-04-22 | 29.58 |
| 2025-04-17 | 27.61 |
| 2025-04-16 | 27.61 |
| 2025-04-15 | 30.45 |
| 2025-04-14 | 29.14 |
| 2025-04-11 | 26.52 |
| 2025-04-10 | 26.09 |
| 2025-04-09 | 22.82 |
| 2025-04-08 | 25.65 |
| 2025-04-07 | 24.56 |
| 2025-04-03 | 34.59 |
| 2025-04-02 | 37.43 |
| 2025-04-01 | 37.21 |
| 2025-03-31 | 36.99 |
| 2025-03-28 | 36.56 |
| 2025-03-27 | 37.43 |
| 2025-03-26 | 30.23 |
| 2025-03-25 | 30.23 |
| 2025-03-24 | 30.01 |
| 2025-03-21 | 30.67 |
| 2025-03-20 | 31.10 |
| 2025-03-19 | 33.07 |
| 2025-03-18 | 32.41 |
| 2025-03-17 | 32.41 |
| 2025-03-14 | 28.49 |
| 2025-03-13 | 30.67 |
| 2025-03-12 | 29.36 |
| 2025-03-11 | 28.27 |
| 2025-03-10 | 30.45 |
| 2025-03-07 | 29.80 |
| 2025-03-06 | 28.70 |
| 2025-03-05 | 28.49 |
| 2025-03-04 | 25.21 |
| 2025-03-03 | 22.16 |
| 2025-02-28 | 19.32 |
| 2025-02-27 | 20.85 |
| 2025-02-26 | 20.20 |
| 2025-02-25 | 18.67 |
| 2025-02-24 | 19.54 |
| 2025-02-21 | 18.45 |
| 2025-02-20 | 18.67 |
| 2025-02-19 | 16.71 |
| 2025-02-18 | 16.71 |
| 2025-02-17 | 18.02 |
| 2025-02-14 | 16.93 |
| 2025-02-13 | 17.14 |
| 2025-02-12 | 17.36 |
| 2025-02-11 | 11.25 |
| 2025-02-10 | 11.25 |
| 2025-02-07 | 11.91 |
| 2025-02-06 | 12.13 |
| 2025-02-05 | 10.60 |
| 2025-02-04 | 10.82 |
| 2025-02-03 | 9.94 |
| 2025-01-28 | 10.16 |
| 2025-01-27 | 11.47 |
| 2025-01-24 | 9.29 |
| 2025-01-23 | 8.42 |
| 2025-01-22 | 8.20 |
| 2025-01-21 | 8.42 |
| 2025-01-20 | 7.33 |
| 2025-01-17 | 6.45 |
| 2025-01-16 | 6.45 |
| 2025-01-15 | 7.11 |
| 2025-01-14 | 6.24 |
| 2025-01-13 | 6.67 |
| 2025-01-10 | 6.67 |
| 2025-01-09 | 7.11 |
| 2025-01-08 | 7.33 |
| 2025-01-07 | 8.20 |
| 2025-01-06 | 8.64 |
| 2025-01-03 | 8.42 |
| 2025-01-02 | 8.64 |
| 2024-12-31 | 8.85 |
| 2024-12-30 | 9.29 |
| 2024-12-27 | 8.85 |
| 2024-12-24 | 9.94 |
| 2024-12-23 | 8.42 |
| 2024-12-20 | 7.54 |
| 2024-12-19 | 9.51 |
| 2024-12-18 | 9.94 |
| 2024-12-17 | 8.64 |
| 2024-12-16 | 9.51 |
| 2024-12-13 | 9.51 |
| 2024-12-12 | 10.38 |
| 2024-12-11 | 10.16 |
| 2024-12-10 | 9.73 |
| 2024-12-09 | 9.07 |
| 2024-12-06 | 7.54 |
| 2024-12-05 | 6.24 |
| 2024-12-04 | 7.11 |
| 2024-12-03 | 6.67 |
| 2024-12-02 | 4.71 |
| 2024-11-29 | 4.27 |
| 2024-11-28 | 6.24 |
| 2024-11-27 | 6.45 |
| 2024-11-26 | 5.58 |
| 2024-11-25 | 5.36 |
| 2024-11-22 | 10.82 |
| 2024-11-21 | 10.82 |
| 2024-11-20 | 11.25 |
| 2024-11-19 | 10.82 |
| 2024-11-18 | 10.82 |
| 2024-11-15 | 10.38 |
| 2024-11-14 | 9.29 |
| 2024-11-13 | 10.38 |
| 2024-11-12 | 9.94 |
| 2024-11-11 | 13.00 |
| 2024-11-08 | 13.65 |
| 2024-11-07 | 14.09 |
| 2024-11-06 | 13.43 |
| 2024-11-05 | 14.09 |
| 2024-11-04 | 13.43 |
| 2024-11-01 | 12.13 |
| 2024-10-31 | 10.82 |
| 2024-10-30 | 10.60 |
| 2024-10-29 | 11.47 |
| 2024-10-28 | 11.91 |
| 2024-10-25 | 11.91 |
| 2024-10-24 | 11.91 |
| 2024-10-23 | 13.43 |
| 2024-10-22 | 12.13 |
| 2024-10-21 | 11.47 |
| 2024-10-18 | 11.69 |
| 2024-10-17 | 10.16 |
| 2024-10-16 | 10.16 |
| 2024-10-15 | 9.73 |
| 2024-10-14 | 11.69 |
| 2024-10-10 | 11.47 |
| 2024-10-09 | 9.94 |
| 2024-10-08 | 8.20 |
| 2024-10-07 | 12.34 |
| 2024-10-04 | 11.47 |
| 2024-10-03 | 10.60 |
| 2024-10-02 | 11.04 |
| 2024-09-30 | 8.64 |
| 2024-09-27 | 9.07 |
| 2024-09-26 | 7.33 |
| 2024-09-25 | 6.89 |
| 2024-09-24 | 6.67 |
| 2024-09-23 | 5.36 |
| 2024-09-20 | 4.71 |
| 2024-09-19 | 3.40 |
| 2024-09-17 | 4.05 |
| 2024-09-16 | 2.31 |
| 2024-09-13 | 0.78 |
| 2024-09-12 | -0.53 |
| 2024-09-11 | -0.18 |
| 2024-09-10 | 0.25 |
| 2024-09-09 | 1.95 |
| 2024-09-05 | 3.44 |
| 2024-09-04 | 2.59 |
| 2024-09-03 | 2.38 |
| 2024-09-02 | 2.80 |
| 2024-08-30 | 4.72 |
| 2024-08-29 | 0.67 |
| 2024-08-28 | 0.04 |
| 2024-08-27 | 0.46 |
| 2024-08-26 | -0.39 |
| 2024-08-23 | -0.18 |
| 2024-08-22 | -1.03 |
| 2024-08-21 | -0.18 |
| 2024-08-20 | 0.67 |
| 2024-08-19 | -1.03 |
| 2024-08-16 | -1.67 |
| 2024-08-15 | -3.16 |
| 2024-08-14 | -5.07 |
| 2024-08-13 | -5.29 |
| 2024-08-12 | -5.07 |
| 2024-08-09 | -5.07 |
| 2024-08-08 | -6.56 |
| 2024-08-07 | -6.14 |
| 2024-08-06 | -6.56 |
| 2024-08-05 | -7.20 |
| 2024-08-02 | -5.07 |
| 2024-08-01 | -4.22 |
| 2024-07-31 | -3.16 |
| 2024-07-30 | -1.03 |
| 2024-07-29 | 0.25 |
| 2024-07-26 | -1.03 |
| 2024-07-25 | -1.45 |
| 2024-07-24 | -0.60 |
| 2024-07-23 | -0.82 |
| 2024-07-22 | -1.67 |
| 2024-07-19 | -3.58 |
| 2024-07-18 | -2.31 |
| 2024-07-17 | -2.94 |
| 2024-07-16 | -2.94 |
| 2024-07-15 | -1.03 |
| 2024-07-12 | -0.39 |
| 2024-07-11 | -2.09 |
| 2024-07-10 | -3.37 |
| 2024-07-09 | -3.58 |
| 2024-07-08 | -4.22 |
| 2024-07-05 | -2.94 |
| 2024-07-04 | -0.18 |
| 2024-07-03 | -1.03 |
| 2024-07-02 | -1.45 |
| 2024-06-28 | -2.50 |
| 2024-06-27 | -2.90 |
| 2024-06-26 | -2.50 |
| 2024-06-25 | -1.89 |
| 2024-06-24 | -2.70 |
| 2024-06-21 | -2.29 |
| 2024-06-20 | -0.88 |
| 2024-06-19 | -0.67 |
| 2024-06-18 | -1.69 |
| 2024-06-17 | -1.69 |
| 2024-06-14 | -1.08 |
| 2024-06-13 | -0.88 |
| 2024-06-12 | -1.48 |
| 2024-06-11 | 0.14 |
| 2024-06-07 | 1.15 |
| 2024-06-06 | 0.34 |
| 2024-06-05 | 0.14 |
| 2024-06-04 | 0.95 |
| 2024-06-03 | 0.75 |
| 2024-05-31 | -0.67 |
| 2024-05-30 | -0.47 |
| 2024-05-29 | 1.15 |
| 2024-05-28 | 2.98 |
| 2024-05-27 | 2.98 |
| 2024-05-24 | 1.56 |
| 2024-05-23 | 2.77 |
| 2024-05-22 | 3.79 |
| 2024-05-21 | 4.39 |
| 2024-05-20 | 5.00 |
| 2024-05-17 | 4.80 |
| 2024-05-16 | 4.60 |
| 2024-05-14 | 1.76 |
| 2024-05-13 | 1.96 |
| 2024-05-10 | 1.96 |
| 2024-05-09 | -2.29 |
| 2024-05-08 | -2.50 |
| 2024-05-07 | -1.69 |
| 2024-05-06 | -2.09 |
| 2024-05-03 | -1.69 |
| 2024-05-02 | -1.28 |
| 2024-04-30 | -2.09 |
| 2024-04-29 | -3.51 |
| 2024-04-26 | -3.92 |
| 2024-04-25 | -3.71 |
| 2024-04-24 | -5.13 |
| 2024-04-23 | -5.74 |
| 2024-04-22 | -6.75 |
| 2024-04-19 | -8.17 |
| 2024-04-18 | -7.36 |
| 2024-04-17 | -8.58 |
| 2024-04-16 | -8.78 |
| 2024-04-15 | -8.17 |
| 2024-04-12 | -7.77 |
| 2024-04-11 | -6.55 |
| 2024-04-10 | -5.74 |
| 2024-04-09 | -7.57 |
| 2024-04-08 | -8.58 |
| 2024-04-05 | -8.98 |
| 2024-04-03 | -8.98 |
| 2024-04-02 | -6.96 |
| 2024-03-28 | -15.07 |
| 2024-03-27 | -14.66 |
| 2024-03-26 | -14.25 |
| 2024-03-25 | -15.07 |
| 2024-03-22 | -14.86 |
| 2024-03-21 | -13.44 |
| 2024-03-20 | -15.47 |
| 2024-03-19 | -14.86 |
| 2024-03-18 | -14.05 |
| 2024-03-15 | -14.66 |
| 2024-03-14 | -13.24 |
| 2024-03-13 | -12.02 |
| 2024-03-12 | -12.23 |
| 2024-03-11 | -13.04 |
| 2024-03-08 | -14.46 |
| 2024-03-07 | -14.66 |
| 2024-03-06 | -15.27 |
| 2024-03-05 | -16.69 |
| 2024-03-04 | -14.66 |
| 2024-03-01 | -17.09 |
| 2024-02-29 | -16.28 |
| 2024-02-28 | -15.88 |
| 2024-02-27 | -16.48 |
| 2024-02-26 | -16.48 |
| 2024-02-23 | -17.09 |
| 2024-02-22 | -17.70 |
| 2024-02-21 | -19.40 |
| 2024-02-20 | -21.35 |
| 2024-02-19 | -21.84 |
| 2024-02-16 | -20.38 |
| 2024-02-15 | -21.51 |
| 2024-02-14 | -22.57 |
| 2024-02-09 | -24.27 |
| 2024-02-08 | -23.70 |
| 2024-02-07 | -24.02 |
| 2024-02-06 | -23.94 |
| 2024-02-05 | -25.65 |
| 2024-02-02 | -24.67 |
| 2024-02-01 | -24.75 |
| 2024-01-31 | -24.11 |
| 2024-01-30 | -22.73 |
| 2024-01-29 | -21.84 |
| 2024-01-26 | -22.08 |
| 2024-01-25 | -22.08 |
| 2024-01-24 | -22.89 |
| 2024-01-23 | -25.16 |
| 2024-01-22 | -26.86 |
| 2024-01-19 | -24.75 |
| 2024-01-18 | -24.35 |
| 2024-01-17 | -25.57 |
| 2024-01-16 | -23.78 |
| 2024-01-15 | -22.81 |
| 2024-01-12 | -22.08 |
| 2024-01-11 | -19.57 |
| 2024-01-10 | -20.13 |
| 2024-01-09 | -18.51 |
| 2024-01-08 | -18.31 |
| 2024-01-05 | -17.50 |
| 2024-01-04 | -17.30 |
| 2024-01-03 | -16.28 |
| 2024-01-02 | -15.67 |
| 2023-12-29 | -14.05 |
| 2023-12-28 | -14.46 |
| 2023-12-27 | -15.88 |
| 2023-12-22 | -16.69 |
| 2023-12-21 | -17.30 |
| 2023-12-20 | -17.70 |
| 2023-12-19 | -17.90 |
| 2023-12-18 | -16.28 |
| 2023-12-15 | -15.07 |
| 2023-12-14 | -17.09 |
| 2023-12-13 | -18.11 |
| 2023-12-12 | -17.09 |
| 2023-12-11 | -17.70 |
| 2023-12-08 | -17.09 |
| 2023-12-07 | -16.69 |
| 2023-12-06 | -16.48 |
| 2023-12-05 | -17.30 |
| 2023-12-04 | -15.47 |
| 2023-12-01 | -15.88 |
| 2023-11-30 | -15.27 |
| 2023-11-29 | -14.66 |
| 2023-11-28 | -13.44 |
| 2023-11-27 | -13.44 |
| 2023-11-24 | -12.63 |
| 2023-11-23 | -11.62 |
| 2023-11-22 | -12.23 |
| 2023-11-21 | -12.84 |
| 2023-11-20 | -12.43 |
| 2023-11-17 | -13.65 |
| 2023-11-16 | -12.02 |
| 2023-11-15 | -12.43 |
| 2023-11-14 | -14.86 |
| 2023-11-13 | -15.47 |
| 2023-11-10 | -16.69 |
| 2023-11-09 | -15.07 |
| 2023-11-08 | -15.47 |
| 2023-11-07 | -14.46 |
| 2023-11-06 | -12.02 |
| 2023-11-03 | -13.24 |
| 2023-11-02 | -14.86 |
| 2023-11-01 | -15.47 |
| 2023-10-31 | -16.08 |
| 2023-10-30 | -16.48 |
| 2023-10-27 | -15.27 |
| 2023-10-26 | -16.69 |
| 2023-10-25 | -16.48 |
| 2023-10-24 | -16.48 |
| 2023-10-20 | -15.67 |
| 2023-10-19 | -15.67 |
| 2023-10-18 | -13.85 |
| 2023-10-17 | -13.85 |
| 2023-10-16 | -13.85 |
| 2023-10-13 | -13.04 |
| 2023-10-12 | -11.42 |
| 2023-10-11 | -12.43 |
| 2023-10-10 | -12.43 |
| 2023-10-09 | -13.24 |
| 2023-10-06 | -12.84 |
| 2023-10-05 | -14.86 |
| 2023-10-04 | -15.07 |
| 2023-10-03 | -14.46 |
| 2023-09-29 | -13.04 |
| 2023-09-28 | -14.25 |
| 2023-09-27 | -14.05 |
| 2023-09-26 | -14.86 |
| 2023-09-25 | -13.65 |
| 2023-09-22 | -12.84 |
| 2023-09-21 | -14.46 |
| 2023-09-20 | -13.44 |
| 2023-09-19 | -11.42 |
| 2023-09-18 | -11.62 |
| 2023-09-15 | -11.01 |
| 2023-09-14 | -11.21 |
| 2023-09-13 | -12.13 |
| 2023-09-12 | -12.33 |
| 2023-09-11 | -12.33 |
| 2023-09-07 | -11.54 |
| 2023-09-06 | -11.94 |
| 2023-09-05 | -12.33 |
| 2023-09-04 | -10.95 |
| 2023-08-31 | -13.72 |
| 2023-08-30 | -14.31 |
| 2023-08-29 | -14.31 |
| 2023-08-28 | -15.70 |
| 2023-08-25 | -16.29 |
| 2023-08-24 | -16.09 |
| 2023-08-23 | -16.29 |
| 2023-08-22 | -16.69 |
| 2023-08-21 | -17.28 |
| 2023-08-18 | -14.51 |
| 2023-08-17 | -14.31 |
| 2023-08-16 | -13.12 |
| 2023-08-15 | -12.13 |
| 2023-08-14 | -11.74 |
| 2023-08-11 | -10.16 |
| 2023-08-10 | -10.16 |
| 2023-08-09 | -10.75 |
| 2023-08-08 | -10.35 |
| 2023-08-07 | -9.17 |
| 2023-08-04 | -9.76 |
| 2023-08-03 | -9.17 |
| 2023-08-02 | -8.18 |
| 2023-08-01 | -6.99 |
| 2023-07-31 | -6.20 |
| 2023-07-28 | -5.80 |
| 2023-07-27 | -6.20 |
| 2023-07-26 | -7.19 |
| 2023-07-25 | -7.78 |
| 2023-07-24 | -9.96 |
| 2023-07-21 | -7.78 |
| 2023-07-20 | -8.77 |
| 2023-07-19 | -10.35 |
| 2023-07-18 | -9.76 |
| 2023-07-14 | -7.98 |
| 2023-07-13 | -9.36 |
| 2023-07-12 | -10.75 |
| 2023-07-11 | -11.34 |
| 2023-07-10 | -11.34 |
| 2023-07-07 | -11.54 |
| 2023-07-06 | -11.54 |
| 2023-07-05 | -9.76 |
| 2023-07-04 | -9.36 |
| 2023-07-03 | -9.17 |
| 2023-06-30 | -8.81 |
| 2023-06-29 | -9.00 |
| 2023-06-28 | -7.86 |
| 2023-06-27 | -8.43 |
| 2023-06-26 | -9.00 |
| 2023-06-23 | -8.62 |
| 2023-06-21 | -7.67 |
| 2023-06-20 | -7.10 |
| 2023-06-19 | -7.10 |
| 2023-06-16 | -7.48 |
| 2023-06-15 | -7.86 |
| 2023-06-14 | -8.24 |
| 2023-06-13 | -7.10 |
| 2023-06-12 | -7.48 |
| 2023-06-09 | -6.91 |
| 2023-06-08 | -7.67 |
| 2023-06-07 | -8.43 |
| 2023-06-06 | -8.43 |
| 2023-06-05 | -8.62 |
| 2023-06-02 | -9.57 |
| 2023-06-01 | -12.24 |
| 2023-05-31 | -11.47 |
| 2023-05-30 | -9.95 |
| 2023-05-29 | -9.76 |
| 2023-05-25 | -9.76 |
| 2023-05-24 | -8.81 |
| 2023-05-23 | -8.24 |
| 2023-05-22 | -7.67 |
| 2023-05-19 | -7.48 |
| 2023-05-18 | -8.24 |
| 2023-05-17 | -8.24 |
| 2023-05-16 | -7.10 |
| 2023-05-15 | -6.14 |
| 2023-05-12 | -6.72 |
| 2023-05-11 | -6.14 |
| 2023-05-10 | -5.38 |
| 2023-05-09 | -5.00 |
| 2023-05-08 | -5.19 |
| 2023-05-05 | -6.52 |
| 2023-05-04 | -7.29 |
| 2023-05-03 | -8.05 |
| 2023-05-02 | -7.86 |
| 2023-04-28 | -5.95 |
| 2023-04-27 | -6.33 |
| 2023-04-26 | -6.33 |
| 2023-04-25 | -6.33 |
| 2023-04-24 | -5.57 |
| 2023-04-21 | -3.86 |
| 2023-04-20 | -4.05 |
| 2023-04-19 | -3.67 |
| 2023-04-18 | -3.29 |
| 2023-04-17 | -3.48 |
| 2023-04-14 | -5.38 |
| 2023-04-13 | -5.57 |
| 2023-04-12 | -5.76 |
| 2023-04-11 | -5.57 |
| 2023-04-06 | -6.33 |
| 2023-04-04 | -5.95 |
| 2023-04-03 | -6.52 |
| 2023-03-31 | -6.91 |
| 2023-03-30 | -3.29 |
| 2023-03-29 | -3.86 |
| 2023-03-28 | -5.19 |
| 2023-03-27 | -5.76 |
| 2023-03-24 | -4.24 |
| 2023-03-23 | -2.91 |
| 2023-03-22 | -3.48 |
| 2023-03-21 | -5.38 |
| 2023-03-20 | -5.95 |
| 2023-03-17 | -3.48 |
| 2023-03-16 | -5.19 |
| 2023-03-15 | -1.38 |
| 2023-03-14 | -1.38 |
| 2023-03-13 | 2.04 |
| 2023-03-10 | 3.18 |
| 2023-03-09 | 4.71 |
| 2023-03-08 | 3.18 |
| 2023-03-07 | 3.95 |
| 2023-03-06 | 3.95 |
| 2023-03-03 | 2.99 |
| 2023-03-02 | 2.42 |
| 2023-03-01 | 2.04 |
| 2023-02-28 | 1.09 |
| 2023-02-27 | 1.28 |
| 2023-02-24 | 1.47 |
| 2023-02-23 | 1.85 |
| 2023-02-22 | 4.52 |
| 2023-02-21 | 2.42 |
| 2023-02-20 | 1.85 |
| 2023-02-17 | -0.05 |
| 2023-02-16 | -0.24 |
| 2023-02-15 | -0.62 |
| 2023-02-14 | 0.90 |
| 2023-02-13 | -1.00 |
| 2023-02-10 | -0.05 |
| 2023-02-09 | 0.14 |
| 2023-02-08 | 0.33 |
| 2023-02-07 | -0.05 |
| 2023-02-06 | -0.62 |
| 2023-02-03 | -0.24 |
| 2023-02-02 | 0.33 |
| 2023-02-01 | 2.99 |
| 2023-01-31 | 4.14 |
| 2023-01-30 | 6.04 |
| 2023-01-27 | 5.28 |
| 2023-01-26 | 4.90 |
| 2023-01-20 | 3.57 |
| 2023-01-19 | 2.61 |
| 2023-01-18 | 2.42 |
| 2023-01-17 | 2.99 |
| 2023-01-16 | 5.28 |
| 2023-01-13 | 5.28 |
| 2023-01-12 | 5.47 |
| 2023-01-11 | 5.09 |
| 2023-01-10 | 4.90 |
| 2023-01-09 | 4.52 |
| 2023-01-06 | 5.09 |
| 2023-01-05 | 4.71 |
| 2023-01-04 | 3.76 |
| 2023-01-03 | 2.04 |
| 2022-12-30 | 1.28 |
| 2022-12-29 | 1.85 |
| 2022-12-28 | 2.42 |
| 2022-12-23 | 0.52 |
| 2022-12-22 | 0.33 |
| 2022-12-21 | -0.05 |
| 2022-12-20 | 0.90 |
| 2022-12-19 | -0.24 |
| 2022-12-16 | -0.43 |
| 2022-12-15 | -1.38 |
| 2022-12-14 | -0.05 |
| 2022-12-13 | -1.38 |
| 2022-12-12 | -4.24 |
| 2022-12-09 | -5.19 |
| 2022-12-08 | -4.24 |
| 2022-12-07 | -6.72 |
| 2022-12-06 | -7.10 |
| 2022-12-05 | -8.62 |
| 2022-12-02 | -6.91 |
| 2022-12-01 | -6.14 |
| 2022-11-30 | -5.76 |
| 2022-11-29 | -5.00 |
| 2022-11-28 | -8.05 |
| 2022-11-25 | -4.43 |
| 2022-11-24 | -5.19 |
| 2022-11-23 | -7.10 |
| 2022-11-22 | -7.48 |
| 2022-11-21 | -8.81 |
| 2022-11-18 | -8.62 |
| 2022-11-17 | -8.62 |
| 2022-11-16 | -5.95 |
| 2022-11-15 | -4.24 |
| 2022-11-14 | -7.48 |
| 2022-11-11 | -3.10 |
| 2022-11-10 | -3.67 |
| 2022-11-09 | -2.53 |
| 2022-11-08 | -1.96 |
| 2022-11-07 | -1.77 |
| 2022-11-04 | -4.05 |
| 2022-11-03 | -6.52 |
| 2022-11-02 | -7.10 |
| 2022-11-01 | -7.67 |
| 2022-10-31 | -7.10 |
| 2022-10-28 | -9.19 |
| 2022-10-27 | -8.05 |
| 2022-10-26 | -5.57 |
| 2022-10-25 | -5.76 |
| 2022-10-24 | -2.53 |
| 2022-10-21 | 0.14 |
| 2022-10-20 | 0.71 |
| 2022-10-19 | 0.14 |
| 2022-10-18 | 0.90 |
| 2022-10-17 | -1.19 |
| 2022-10-14 | -1.77 |
| 2022-10-13 | -2.15 |
| 2022-10-12 | -1.77 |
| 2022-10-11 | -0.24 |
| 2022-10-10 | 0.14 |
| 2022-10-07 | 0.90 |
| 2022-10-06 | 1.66 |
| 2022-10-05 | 1.66 |
| 2022-10-03 | -1.96 |
| 2022-09-30 | -0.43 |
| 2022-09-29 | -1.00 |
| 2022-09-28 | -0.05 |
| 2022-09-27 | 3.18 |
| 2022-09-26 | 6.23 |
| 2022-09-23 | 4.90 |
| 2022-09-22 | 1.09 |
| 2022-09-21 | 1.85 |
| 2022-09-20 | 1.47 |
| 2022-09-19 | -0.24 |
| 2022-09-16 | -1.58 |
| 2022-09-15 | -1.00 |
| 2022-09-14 | -0.80 |
| 2022-09-13 | 0.88 |
| 2022-09-09 | -0.24 |
| 2022-09-08 | -1.55 |
| 2022-09-07 | -0.62 |
| 2022-09-06 | 0.13 |
| 2022-09-05 | 0.13 |
| 2022-09-02 | -0.24 |
| 2022-09-01 | -0.24 |
| 2022-08-31 | 1.44 |
| 2022-08-30 | 2.01 |
| 2022-08-29 | 2.57 |
| 2022-08-26 | 2.01 |
| 2022-08-25 | 1.07 |
| 2022-08-24 | 0.70 |
| 2022-08-23 | 0.70 |
| 2022-08-22 | 1.44 |
| 2022-08-19 | 2.01 |
| 2022-08-18 | 1.26 |
| 2022-08-17 | 3.50 |
| 2022-08-16 | 3.32 |
| 2022-08-15 | 2.94 |
| 2022-08-12 | 4.44 |
| 2022-08-11 | 5.56 |
| 2022-08-10 | 4.63 |
| 2022-08-09 | 5.94 |
| 2022-08-08 | 5.94 |
| 2022-08-05 | 5.00 |
| 2022-08-04 | 4.81 |
| 2022-08-03 | 4.25 |
| 2022-08-02 | 4.25 |
| 2022-08-01 | 6.31 |
| 2022-07-29 | 6.12 |
| 2022-07-28 | 7.99 |
| 2022-07-27 | 8.74 |
| 2022-07-26 | 8.74 |
| 2022-07-25 | 7.81 |
| 2022-07-22 | 6.12 |
| 2022-07-21 | 4.25 |
| 2022-07-20 | 5.56 |
| 2022-07-19 | 3.13 |
| 2022-07-18 | 4.25 |
| 2022-07-15 | 2.94 |
| 2022-07-14 | 6.12 |
| 2022-07-13 | 6.87 |
| 2022-07-12 | 7.81 |
| 2022-07-11 | 8.56 |
| 2022-07-08 | 8.93 |
| 2022-07-07 | 9.30 |
| 2022-07-06 | 8.18 |
| 2022-07-05 | 12.11 |
| 2022-07-04 | 11.55 |
| 2022-06-30 | 13.49 |
| 2022-06-29 | 13.12 |
| 2022-06-28 | 15.50 |
| 2022-06-27 | 15.13 |
| 2022-06-24 | 13.49 |
| 2022-06-23 | 13.67 |
| 2022-06-22 | 14.22 |
| 2022-06-21 | 15.87 |
| 2022-06-20 | 12.94 |
| 2022-06-17 | 11.84 |
| 2022-06-16 | 10.37 |
| 2022-06-15 | 9.83 |
| 2022-06-14 | 11.84 |
| 2022-06-13 | 6.71 |
| 2022-06-10 | 7.99 |
| 2022-06-09 | 8.54 |
| 2022-06-08 | 8.73 |
| 2022-06-07 | 11.29 |
| 2022-06-06 | 12.20 |
| 2022-06-02 | 10.56 |
| 2022-06-01 | 11.11 |
| 2022-05-31 | 10.37 |
| 2022-05-30 | 10.56 |
| 2022-05-27 | 12.94 |
| 2022-05-26 | 10.74 |
| 2022-05-25 | 8.91 |
| 2022-05-24 | 7.45 |
| 2022-05-23 | 7.26 |
| 2022-05-20 | 8.36 |
| 2022-05-19 | 5.98 |
| 2022-05-18 | 8.18 |
| 2022-05-17 | 8.18 |
| 2022-05-16 | 7.63 |
| 2022-05-13 | 8.73 |
| 2022-05-12 | 5.80 |
| 2022-05-11 | 7.26 |
| 2022-05-10 | 7.26 |
| 2022-05-06 | 8.73 |
| 2022-05-05 | 10.56 |
| 2022-05-04 | 10.74 |
| 2022-05-03 | 9.83 |
| 2022-04-29 | 4.88 |
| 2022-04-28 | 5.98 |
| 2022-04-27 | 4.33 |
| 2022-04-26 | 4.88 |
| 2022-04-25 | 6.53 |
| 2022-04-22 | 7.99 |
| 2022-04-21 | 9.46 |
| 2022-04-20 | 9.28 |
| 2022-04-19 | 7.81 |
| 2022-04-14 | 8.36 |
| 2022-04-13 | 9.28 |
| 2022-04-12 | 10.74 |
| 2022-04-11 | 9.28 |
| 2022-04-08 | 10.37 |
| 2022-04-07 | 10.37 |
| 2022-04-06 | 9.09 |
| 2022-04-04 | 8.91 |
| 2022-04-01 | 9.28 |
| 2022-03-31 | 8.73 |
| 2022-03-30 | 9.46 |
| 2022-03-29 | 4.15 |
| 2022-03-28 | 4.70 |
| 2022-03-25 | 4.88 |
| 2022-03-24 | 4.88 |
| 2022-03-23 | 5.98 |
| 2022-03-22 | 4.33 |
| 2022-03-21 | 3.97 |
| 2022-03-18 | 4.15 |
| 2022-03-17 | 4.88 |
| 2022-03-16 | 0.86 |
| 2022-03-15 | 0.31 |
| 2022-03-14 | 3.60 |
| 2022-03-11 | 1.95 |
| 2022-03-10 | 2.69 |
| 2022-03-09 | -2.26 |
| 2022-03-08 | -1.34 |
| 2022-03-07 | -2.26 |
| 2022-03-04 | 0.49 |
| 2022-03-03 | 1.22 |
| 2022-03-02 | -2.44 |
| 2022-03-01 | 1.77 |
| 2022-02-28 | 2.87 |
| 2022-02-25 | 3.24 |
| 2022-02-24 | 5.98 |
| 2022-02-23 | 8.18 |
| 2022-02-22 | 11.66 |
| 2022-02-21 | 16.05 |
| 2022-02-18 | 14.77 |
| 2022-02-17 | 15.50 |
| 2022-02-16 | 17.51 |
| 2022-02-15 | 11.66 |
| 2022-02-14 | 16.41 |
| 2022-02-11 | 18.79 |
| 2022-02-10 | 17.51 |
| 2022-02-09 | 18.98 |
| 2022-02-08 | 17.15 |
| 2022-02-07 | 16.78 |
| 2022-02-04 | 13.85 |
| 2022-01-31 | 9.83 |
| 2022-01-28 | 8.18 |
| 2022-01-27 | 10.74 |
| 2022-01-26 | 10.19 |
| 2022-01-25 | 9.09 |
| 2022-01-24 | 9.83 |
| 2022-01-21 | 9.64 |
| 2022-01-20 | 8.18 |
| 2022-01-19 | 7.63 |
| 2022-01-18 | 6.35 |
| 2022-01-17 | 6.53 |
| 2022-01-14 | 6.53 |
| 2022-01-13 | 4.88 |
| 2022-01-12 | 2.87 |
| 2022-01-11 | 3.05 |
| 2022-01-10 | 5.07 |
| 2022-01-07 | 2.14 |
| 2022-01-06 | 1.59 |
| 2022-01-05 | 0.67 |
| 2022-01-04 | -2.99 |
| 2022-01-03 | -5.00 |
| 2021-12-31 | -6.47 |
| 2021-12-30 | -6.28 |
| 2021-12-29 | -6.10 |
| 2021-12-28 | -6.28 |
| 2021-12-24 | -8.30 |
| 2021-12-23 | -8.66 |
| 2021-12-22 | -9.58 |
| 2021-12-21 | -9.76 |
| 2021-12-20 | -9.94 |
| 2021-12-17 | -8.85 |
| 2021-12-16 | -9.39 |
| 2021-12-15 | -8.85 |
| 2021-12-14 | -10.31 |
| 2021-12-13 | -9.76 |
| 2021-12-10 | -9.21 |
| 2021-12-09 | -8.85 |
| 2021-12-08 | -8.85 |
| 2021-12-07 | -8.85 |
| 2021-12-06 | -9.58 |
| 2021-12-03 | -11.22 |
| 2021-12-02 | -12.32 |
| 2021-12-01 | -12.87 |
| 2021-11-30 | -13.79 |
| 2021-11-29 | -12.14 |
| 2021-11-26 | -12.14 |
| 2021-11-25 | -10.13 |
| 2021-11-24 | -9.03 |
| 2021-11-23 | -9.58 |
| 2021-11-22 | -10.13 |
| 2021-11-19 | -10.49 |
| 2021-11-18 | -10.86 |
| 2021-11-17 | -10.68 |
| 2021-11-16 | -10.86 |
| 2021-11-15 | -10.68 |
| 2021-11-12 | -10.13 |
| 2021-11-11 | -9.58 |
| 2021-11-10 | -10.68 |
| 2021-11-09 | -10.68 |
| 2021-11-08 | -9.39 |
| 2021-11-05 | -10.49 |
| 2021-11-04 | -9.03 |
| 2021-11-03 | -8.66 |
| 2021-11-02 | -8.85 |
| 2021-11-01 | -8.48 |
| 2021-10-29 | -9.58 |
| 2021-10-28 | -9.76 |
| 2021-10-27 | -8.85 |
| 2021-10-26 | -8.11 |
| 2021-10-25 | -8.85 |
| 2021-10-22 | -8.66 |
| 2021-10-21 | -8.48 |
| 2021-10-20 | -9.03 |
| 2021-10-19 | -7.93 |
| 2021-10-18 | -7.75 |
| 2021-10-15 | -8.11 |
| 2021-10-12 | -9.94 |
| 2021-10-11 | -9.94 |
| 2021-10-08 | -11.04 |
| 2021-10-07 | -11.59 |
| 2021-10-06 | -12.32 |
| 2021-10-05 | -13.60 |
| 2021-10-04 | -14.52 |
| 2021-09-30 | -13.97 |
| 2021-09-29 | -14.15 |
| 2021-09-28 | -16.17 |
| 2021-09-27 | -16.35 |
| 2021-09-24 | -17.08 |
| 2021-09-23 | -16.90 |
| 2021-09-21 | -16.90 |
| 2021-09-20 | -15.62 |
| 2021-09-17 | -14.52 |
| 2021-09-16 | -14.52 |
| 2021-09-15 | -13.79 |
| 2021-09-14 | -12.87 |
| 2021-09-13 | -11.95 |
| 2021-09-10 | -12.84 |
| 2021-09-09 | -14.28 |
| 2021-09-08 | -14.10 |
| 2021-09-07 | -14.64 |
| 2021-09-06 | -15.54 |
| 2021-09-03 | -15.90 |
| 2021-09-02 | -15.36 |
| 2021-09-01 | -14.46 |
| 2021-08-31 | -15.18 |
| 2021-08-30 | -14.10 |
| 2021-08-27 | -14.10 |
| 2021-08-26 | -13.56 |
| 2021-08-25 | -12.48 |
| 2021-08-24 | -11.77 |
| 2021-08-23 | -11.59 |
| 2021-08-20 | -11.23 |
| 2021-08-19 | -10.33 |
| 2021-08-18 | -9.61 |
| 2021-08-17 | -10.15 |
| 2021-08-16 | -9.07 |
| 2021-08-13 | -9.43 |
| 2021-08-12 | -9.25 |
| 2021-08-11 | -8.89 |
| 2021-08-10 | -8.89 |
| 2021-08-09 | -9.25 |
| 2021-08-06 | -9.61 |
| 2021-08-05 | -9.79 |
| 2021-08-04 | -9.07 |
| 2021-08-03 | -8.35 |
| 2021-08-02 | -8.89 |
| 2021-07-30 | -10.15 |
| 2021-07-29 | -10.15 |
| 2021-07-28 | -9.79 |
| 2021-07-27 | -9.43 |
| 2021-07-26 | -10.15 |
| 2021-07-23 | -9.43 |
| 2021-07-22 | -9.25 |
| 2021-07-21 | -10.33 |
| 2021-07-20 | -9.79 |
| 2021-07-19 | -8.89 |
| 2021-07-16 | -8.17 |
| 2021-07-15 | -7.45 |
| 2021-07-14 | -9.07 |
| 2021-07-13 | -7.63 |
| 2021-07-12 | -8.35 |
| 2021-07-09 | -8.71 |
| 2021-07-08 | -7.99 |
| 2021-07-07 | -6.55 |
| 2021-07-06 | -6.02 |
| 2021-07-05 | -5.48 |
| 2021-07-02 | -5.48 |
| 2021-06-30 | -5.30 |
| 2021-06-29 | -5.84 |
| 2021-06-28 | -4.76 |
| 2021-06-25 | -4.22 |
| 2021-06-24 | -4.40 |
| 2021-06-23 | -3.68 |
| 2021-06-22 | -5.12 |
| 2021-06-21 | -5.30 |
| 2021-06-18 | -3.86 |
| 2021-06-17 | -3.14 |
| 2021-06-16 | -2.42 |
| 2021-06-15 | -2.24 |
| 2021-06-11 | -0.44 |
| 2021-06-10 | 0.81 |
| 2021-06-09 | 2.43 |
| 2021-06-08 | 2.07 |
| 2021-06-07 | 2.43 |
| 2021-06-04 | 1.17 |
| 2021-06-03 | 2.25 |
| 2021-06-02 | 2.97 |
| 2021-06-01 | 1.35 |
| 2021-05-31 | 0.81 |
| 2021-05-28 | 2.79 |
| 2021-05-27 | 0.45 |
| 2021-05-26 | 2.07 |
| 2021-05-25 | -0.09 |
| 2021-05-24 | -0.27 |
| 2021-05-21 | -0.27 |
| 2021-05-20 | 0.45 |
| 2021-05-18 | 2.27 |
| 2021-05-17 | 1.74 |
| 2021-05-14 | 2.79 |
| 2021-05-13 | 1.39 |
| 2021-05-12 | 3.32 |
| 2021-05-11 | 2.27 |
| 2021-05-10 | 3.14 |
| 2021-05-07 | 1.92 |
| 2021-05-06 | 0.52 |
| 2021-05-05 | -1.93 |
| 2021-05-04 | -3.68 |
| 2021-05-03 | -4.55 |
| 2021-04-30 | -4.20 |
| 2021-04-29 | -3.33 |
| 2021-04-28 | -4.72 |
| 2021-04-27 | -5.25 |
| 2021-04-26 | -5.07 |
| 2021-04-23 | -4.55 |
| 2021-04-22 | -5.42 |
| 2021-04-21 | -4.90 |
| 2021-04-20 | -3.15 |
| 2021-04-19 | -3.68 |
| 2021-04-16 | -4.55 |
| 2021-04-15 | -5.07 |
| 2021-04-14 | -3.85 |
| 2021-04-13 | -5.77 |
| 2021-04-12 | -5.77 |
| 2021-04-09 | -4.90 |
| 2021-04-08 | -6.65 |
| 2021-04-07 | -6.30 |
| 2021-04-01 | -5.77 |
| 2021-03-31 | -5.07 |
| 2021-03-30 | -0.53 |
| 2021-03-29 | -1.23 |
| 2021-03-26 | -1.40 |
| 2021-03-25 | -1.05 |
| 2021-03-24 | -2.80 |
| 2021-03-23 | -0.18 |
| 2021-03-22 | -0.18 |
| 2021-03-19 | -1.05 |
| 2021-03-18 | 0.17 |
| 2021-03-17 | 0.17 |
| 2021-03-16 | 0.35 |
| 2021-03-15 | 1.04 |
| 2021-03-12 | -1.05 |
| 2021-03-11 | -1.05 |
| 2021-03-10 | -0.35 |
| 2021-03-09 | -0.35 |
| 2021-03-08 | -1.75 |
| 2021-03-05 | -5.95 |
| 2021-03-04 | -5.60 |
| 2021-03-03 | -7.87 |
| 2021-03-02 | -11.37 |
| 2021-03-01 | -11.02 |
| 2021-02-26 | -9.79 |
| 2021-02-25 | -8.92 |
| 2021-02-24 | -12.24 |
| 2021-02-23 | -11.72 |
| 2021-02-22 | -14.69 |
| 2021-02-19 | -15.04 |
| 2021-02-18 | -15.74 |
| 2021-02-17 | -15.21 |
| 2021-02-16 | -15.91 |
| 2021-02-11 | -17.31 |
| 2021-02-10 | -18.01 |
| 2021-02-09 | -18.88 |
| 2021-02-08 | -19.41 |
| 2021-02-05 | -19.93 |
| 2021-02-04 | -20.11 |
| 2021-02-03 | -19.76 |
| 2021-02-02 | -18.88 |
| 2021-02-01 | -18.53 |
| 2021-01-29 | -18.88 |
| 2021-01-28 | -17.84 |
| 2021-01-27 | -16.44 |
| 2021-01-26 | -16.61 |
| 2021-01-25 | -15.91 |
| 2021-01-22 | -15.04 |
| 2021-01-21 | -13.99 |
| 2021-01-20 | -14.86 |
| 2021-01-19 | -13.99 |
| 2021-01-18 | -15.04 |
| 2021-01-15 | -14.34 |
| 2021-01-14 | -13.46 |
| 2021-01-13 | -13.81 |
| 2021-01-12 | -13.12 |
| 2021-01-11 | -12.42 |
| 2021-01-08 | -11.19 |
| 2021-01-07 | -13.29 |
| 2021-01-06 | -15.74 |
| 2021-01-05 | -14.69 |
| 2021-01-04 | -16.09 |
| 2020-12-31 | -17.84 |
| 2020-12-30 | -16.44 |
| 2020-12-29 | -16.96 |
| 2020-12-28 | -16.79 |
| 2020-12-24 | -18.01 |
| 2020-12-23 | -18.88 |
| 2020-12-22 | -18.53 |
| 2020-12-21 | -19.23 |
| 2020-12-18 | -17.31 |
| 2020-12-17 | -15.39 |
| 2020-12-16 | -14.16 |
| 2020-12-15 | -14.86 |
| 2020-12-14 | -13.81 |
| 2020-12-11 | -16.09 |
| 2020-12-10 | -14.51 |
| 2020-12-09 | -14.16 |
| 2020-12-08 | -14.51 |
| 2020-12-07 | -13.99 |
| 2020-12-04 | -12.94 |
| 2020-12-03 | -12.94 |
| 2020-12-02 | -13.29 |
| 2020-12-01 | -13.29 |
| 2020-11-30 | -11.72 |
| 2020-11-27 | -11.89 |
| 2020-11-26 | -12.77 |
| 2020-11-25 | -11.02 |
| 2020-11-24 | -13.81 |
| 2020-11-23 | -13.81 |
| 2020-11-20 | -13.12 |
| 2020-11-19 | -13.99 |
| 2020-11-18 | -14.51 |
| 2020-11-17 | -14.86 |
| 2020-11-16 | -16.44 |
| 2020-11-13 | -16.09 |
| 2020-11-12 | -13.81 |
| 2020-11-11 | -13.29 |
| 2020-11-10 | -15.56 |
| 2020-11-09 | -19.93 |
| 2020-11-06 | -19.93 |
| 2020-11-05 | -20.28 |
| 2020-11-04 | -21.16 |
| 2020-11-03 | -21.16 |
| 2020-11-02 | -24.48 |
| 2020-10-30 | -24.83 |
| 2020-10-29 | -24.65 |
| 2020-10-28 | -24.30 |
| 2020-10-27 | -22.38 |
| 2020-10-23 | -22.91 |
| 2020-10-22 | -24.83 |
| 2020-10-21 | -25.18 |
| 2020-10-20 | -25.53 |
| 2020-10-19 | -25.18 |
| 2020-10-16 | -25.53 |
| 2020-10-15 | -26.05 |
| 2020-10-14 | -24.65 |
| 2020-10-12 | -24.30 |
| 2020-10-09 | -25.70 |
| 2020-10-08 | -25.70 |
| 2020-10-07 | -26.05 |
| 2020-10-06 | -26.93 |
| 2020-10-05 | -27.97 |
| 2020-09-30 | -28.67 |
| 2020-09-29 | -29.02 |
| 2020-09-28 | -27.97 |
| 2020-09-25 | -28.50 |
| 2020-09-24 | -28.50 |
| 2020-09-23 | -26.75 |
| 2020-09-22 | -26.23 |
| 2020-09-21 | -25.53 |
| 2020-09-18 | -24.48 |
| 2020-09-17 | -24.48 |
| 2020-09-16 | -23.95 |
| 2020-09-15 | -23.43 |
| 2020-09-14 | -23.24 |
| 2020-09-11 | -23.07 |
| 2020-09-10 | -23.59 |
| 2020-09-09 | -23.42 |
| 2020-09-08 | -23.42 |
| 2020-09-07 | -24.10 |
| 2020-09-04 | -25.64 |
| 2020-09-03 | -24.61 |
| 2020-09-02 | -24.96 |
| 2020-09-01 | -24.79 |
| 2020-08-31 | -24.61 |
| 2020-08-28 | -23.59 |
| 2020-08-27 | -24.10 |
| 2020-08-26 | -23.24 |
| 2020-08-25 | -23.07 |
| 2020-08-24 | -23.24 |
| 2020-08-21 | -24.10 |
| 2020-08-20 | -24.27 |
| 2020-08-19 | -23.24 |
| 2020-08-18 | -23.59 |
| 2020-08-17 | -22.22 |
| 2020-08-14 | -22.90 |
| 2020-08-13 | -22.90 |
| 2020-08-12 | -22.56 |
| 2020-08-11 | -25.30 |
| 2020-08-10 | -26.84 |
| 2020-08-07 | -26.84 |
| 2020-08-06 | -26.33 |
| 2020-08-05 | -24.96 |
| 2020-08-04 | -24.61 |
| 2020-08-03 | -27.53 |
| 2020-07-31 | -25.99 |
| 2020-07-30 | -25.30 |
| 2020-07-29 | -25.13 |
| 2020-07-28 | -25.13 |
| 2020-07-27 | -24.61 |
| 2020-07-24 | -24.96 |
| 2020-07-23 | -23.42 |
| 2020-07-22 | -23.07 |
| 2020-07-21 | -22.56 |
| 2020-07-20 | -23.07 |
| 2020-07-17 | -22.22 |
| 2020-07-16 | -22.05 |
| 2020-07-15 | -22.73 |
| 2020-07-14 | -22.22 |
| 2020-07-13 | -22.05 |
| 2020-07-10 | -21.36 |
| 2020-07-09 | -19.65 |
| 2020-07-08 | -17.08 |
| 2020-07-07 | -15.88 |
| 2020-07-06 | -14.34 |
| 2020-07-03 | -17.93 |
| 2020-07-02 | -17.76 |
| 2020-06-30 | -18.93 |
| 2020-06-29 | -19.92 |
| 2020-06-26 | -19.43 |
| 2020-06-24 | -19.43 |
| 2020-06-23 | -19.43 |
| 2020-06-22 | -20.08 |
| 2020-06-19 | -19.43 |
| 2020-06-18 | -20.41 |
| 2020-06-17 | -20.58 |
| 2020-06-16 | -20.58 |
| 2020-06-15 | -22.06 |
| 2020-06-12 | -20.74 |
| 2020-06-11 | -19.92 |
| 2020-06-10 | -17.62 |
| 2020-06-09 | -17.12 |
| 2020-06-08 | -18.77 |
| 2020-06-05 | -19.43 |
| 2020-06-04 | -22.06 |
| 2020-06-03 | -22.55 |
| 2020-06-02 | -24.69 |
| 2020-06-01 | -26.17 |
| 2020-05-29 | -28.96 |
| 2020-05-28 | -28.14 |
| 2020-05-27 | -28.47 |
| 2020-05-26 | -26.99 |
| 2020-05-25 | -28.31 |
| 2020-05-22 | -26.17 |
| 2020-05-21 | -19.92 |
| 2020-05-20 | -19.76 |
| 2020-05-19 | -19.43 |
| 2020-05-18 | -20.91 |
| 2020-05-15 | -21.24 |
| 2020-05-14 | -21.73 |
| 2020-05-13 | -20.25 |
| 2020-05-12 | -20.74 |
| 2020-05-11 | -19.76 |
| 2020-05-08 | -20.91 |
| 2020-05-07 | -21.24 |
| 2020-05-06 | -20.91 |
| 2020-05-05 | -21.89 |
| 2020-05-04 | -23.21 |
| 2020-04-29 | -21.56 |
| 2020-04-28 | -21.56 |
| 2020-04-27 | -22.39 |
| 2020-04-24 | -22.72 |
| 2020-04-23 | -23.04 |
| 2020-04-22 | -22.72 |
| 2020-04-21 | -22.55 |
| 2020-04-20 | -20.58 |
| 2020-04-17 | -20.41 |
| 2020-04-16 | -21.56 |
| 2020-04-15 | -20.58 |
| 2020-04-14 | -19.43 |
| 2020-04-09 | -20.58 |
| 2020-04-08 | -22.06 |
| 2020-04-07 | -21.73 |
| 2020-04-06 | -22.55 |
| 2020-04-03 | -24.69 |
| 2020-04-02 | -26.99 |
| 2020-04-01 | -28.64 |
| 2020-03-31 | -29.46 |
| 2020-03-30 | -30.61 |
| 2020-03-27 | -28.80 |
| 2020-03-26 | -29.13 |
| 2020-03-25 | -28.31 |
| 2020-03-24 | -30.77 |
| 2020-03-23 | -32.91 |
| 2020-03-20 | -28.96 |
| 2020-03-19 | -30.44 |
| 2020-03-18 | -26.99 |
| 2020-03-17 | -25.51 |
| 2020-03-16 | -25.68 |
| 2020-03-13 | -23.04 |
| 2020-03-12 | -21.73 |
| 2020-03-11 | -18.28 |
| 2020-03-10 | -17.95 |
| 2020-03-09 | -18.77 |
| 2020-03-06 | -15.64 |
| 2020-03-05 | -13.67 |
| 2020-03-04 | -14.66 |
| 2020-03-03 | -12.52 |
| 2020-03-02 | -12.19 |
| 2020-02-28 | -12.03 |
| 2020-02-27 | -10.88 |
| 2020-02-26 | -11.70 |
| 2020-02-25 | -11.21 |
| 2020-02-24 | -11.21 |
| 2020-02-21 | -9.89 |
| 2020-02-20 | -9.07 |
| 2020-02-19 | -9.23 |
| 2020-02-18 | -9.07 |
| 2020-02-17 | -8.08 |
| 2020-02-14 | -8.25 |
| 2020-02-13 | -8.57 |
| 2020-02-12 | -9.07 |
| 2020-02-11 | -10.05 |
| 2020-02-10 | -11.53 |
| 2020-02-07 | -12.03 |
| 2020-02-06 | -12.85 |
| 2020-02-05 | -14.49 |
| 2020-02-04 | -14.49 |
| 2020-02-03 | -14.99 |
| 2020-01-31 | -14.66 |
| 2020-01-30 | -14.66 |
| 2020-01-29 | -12.69 |
| 2020-01-24 | -10.05 |
| 2020-01-23 | -9.73 |
| 2020-01-22 | -8.41 |
| 2020-01-21 | -8.74 |
| 2020-01-20 | -6.11 |
| 2020-01-17 | -4.96 |
| 2020-01-16 | -6.93 |
| 2020-01-15 | -7.26 |
| 2020-01-14 | -7.59 |
| 2020-01-13 | -7.59 |
| 2020-01-10 | -8.41 |
| 2020-01-09 | -9.40 |
| 2020-01-08 | -11.37 |
| 2020-01-07 | -11.21 |
| 2020-01-06 | -11.04 |
| 2020-01-03 | -10.71 |
| 2020-01-02 | -11.04 |
| 2019-12-31 | -11.04 |
| 2019-12-30 | -10.22 |
| 2019-12-27 | -10.22 |
| 2019-12-24 | -10.22 |
| 2019-12-23 | -9.89 |
| 2019-12-20 | -9.73 |
| 2019-12-19 | -10.05 |
| 2019-12-18 | -9.73 |
| 2019-12-17 | -9.23 |
| 2019-12-16 | -10.05 |
| 2019-12-13 | -9.23 |
| 2019-12-12 | -11.70 |
| 2019-12-11 | -13.34 |
| 2019-12-10 | -13.34 |
| 2019-12-09 | -13.34 |
| 2019-12-06 | -13.34 |
| 2019-12-05 | -14.17 |
| 2019-12-04 | -14.17 |
| 2019-12-03 | -12.85 |
| 2019-12-02 | -12.52 |
| 2019-11-29 | -12.52 |
| 2019-11-28 | -11.21 |
| 2019-11-27 | -10.88 |
| 2019-11-26 | -10.88 |
| 2019-11-25 | -10.71 |
| 2019-11-22 | -11.86 |
| 2019-11-21 | -12.52 |
| 2019-11-20 | -11.37 |
| 2019-11-19 | -10.88 |
| 2019-11-18 | -12.03 |
| 2019-11-15 | -12.85 |
| 2019-11-14 | -12.69 |
| 2019-11-13 | -11.37 |
| 2019-11-12 | -9.73 |
| 2019-11-11 | -10.05 |
| 2019-11-08 | -7.26 |
| 2019-11-07 | -6.77 |
| 2019-11-06 | -7.59 |
| 2019-11-05 | -7.92 |
| 2019-11-04 | -8.90 |
| 2019-11-01 | -10.71 |
| 2019-10-31 | -11.21 |
| 2019-10-30 | -11.21 |
| 2019-10-29 | -10.88 |
| 2019-10-28 | -10.55 |
| 2019-10-25 | -10.55 |
| 2019-10-24 | -10.88 |
| 2019-10-23 | -11.37 |
| 2019-10-22 | -10.38 |
| 2019-10-21 | -11.04 |
| 2019-10-18 | -11.86 |
| 2019-10-17 | -11.37 |
| 2019-10-16 | -12.52 |
| 2019-10-15 | -13.84 |
| 2019-10-14 | -14.00 |
| 2019-10-11 | -14.99 |
| 2019-10-10 | -17.45 |
| 2019-10-09 | -16.80 |
| 2019-10-08 | -14.99 |
| 2019-10-04 | -14.82 |
| 2019-10-03 | -13.01 |
| 2019-10-02 | -13.51 |
| 2019-09-30 | -12.52 |
| 2019-09-27 | -13.01 |
| 2019-09-26 | -12.52 |
| 2019-09-25 | -12.19 |
| 2019-09-24 | -11.70 |
| 2019-09-23 | -11.86 |
| 2019-09-20 | -11.53 |
| 2019-09-19 | -11.37 |
| 2019-09-18 | -9.89 |
| 2019-09-17 | -9.56 |
| 2019-09-16 | -8.06 |
| 2019-09-13 | -7.26 |
| 2019-09-12 | -8.39 |
| 2019-09-11 | -8.71 |
| 2019-09-10 | -11.94 |
| 2019-09-09 | -12.26 |
| 2019-09-06 | -12.58 |
| 2019-09-05 | -13.39 |
| 2019-09-04 | -12.58 |
| 2019-09-03 | -17.10 |
| 2019-09-02 | -16.45 |
| 2019-08-30 | -14.68 |
| 2019-08-29 | -14.19 |
| 2019-08-28 | -13.39 |
| 2019-08-27 | -14.68 |
| 2019-08-26 | -14.52 |
| 2019-08-23 | -12.74 |
| 2019-08-22 | -11.94 |
| 2019-08-21 | -11.61 |
| 2019-08-20 | -12.42 |
| 2019-08-19 | -11.61 |
| 2019-08-16 | -14.35 |
| 2019-08-15 | -15.81 |
| 2019-08-14 | -16.94 |
| 2019-08-13 | -17.58 |
| 2019-08-12 | -14.19 |
| 2019-08-09 | -12.74 |
| 2019-08-08 | -11.13 |
| 2019-08-07 | -10.81 |
| 2019-08-06 | -10.32 |
| 2019-08-05 | -9.35 |
| 2019-08-02 | -6.13 |
| 2019-08-01 | -3.55 |
| 2019-07-31 | -2.90 |
| 2019-07-30 | -1.94 |
| 2019-07-29 | -1.45 |
| 2019-07-26 | 0.16 |
| 2019-07-25 | 0.32 |
| 2019-07-24 | 0.16 |
| 2019-07-23 | 0.48 |
| 2019-07-22 | -0.16 |
| 2019-07-19 | 1.61 |
| 2019-07-18 | 0.97 |
| 2019-07-17 | 0.97 |
| 2019-07-16 | 0.48 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | -0.16 |
| 2019-07-11 | -0.48 |
| 2019-07-10 | -0.97 |
| 2019-07-09 | -1.13 |
| 2019-07-08 | -0.97 |
| 2019-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy