Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3877 % |
|---|---|
| 2026-01-27 | 229.01 |
| 2026-01-26 | 229.01 |
| 2026-01-23 | 227.48 |
| 2026-01-22 | 227.48 |
| 2026-01-21 | 241.26 |
| 2026-01-20 | 244.32 |
| 2026-01-19 | 244.32 |
| 2026-01-16 | 244.32 |
| 2026-01-15 | 242.79 |
| 2026-01-14 | 244.32 |
| 2026-01-13 | 239.73 |
| 2026-01-12 | 238.20 |
| 2026-01-09 | 241.26 |
| 2026-01-08 | 241.26 |
| 2026-01-07 | 230.54 |
| 2026-01-06 | 230.54 |
| 2026-01-05 | 229.01 |
| 2026-01-02 | 221.36 |
| 2025-12-31 | 221.36 |
| 2025-12-30 | 219.83 |
| 2025-12-29 | 219.83 |
| 2025-12-24 | 224.42 |
| 2025-12-23 | 222.89 |
| 2025-12-22 | 213.71 |
| 2025-12-19 | 213.71 |
| 2025-12-18 | 212.18 |
| 2025-12-17 | 213.71 |
| 2025-12-16 | 215.24 |
| 2025-12-15 | 222.89 |
| 2025-12-12 | 222.89 |
| 2025-12-11 | 210.65 |
| 2025-12-10 | 215.24 |
| 2025-12-09 | 212.18 |
| 2025-12-08 | 218.30 |
| 2025-12-05 | 216.77 |
| 2025-12-04 | 216.77 |
| 2025-12-03 | 219.83 |
| 2025-12-02 | 222.89 |
| 2025-12-01 | 221.36 |
| 2025-11-28 | 218.30 |
| 2025-11-27 | 221.36 |
| 2025-11-26 | 221.36 |
| 2025-11-25 | 221.36 |
| 2025-11-24 | 225.95 |
| 2025-11-21 | 219.83 |
| 2025-11-20 | 224.42 |
| 2025-11-19 | 232.07 |
| 2025-11-18 | 225.95 |
| 2025-11-17 | 227.48 |
| 2025-11-14 | 232.07 |
| 2025-11-13 | 230.54 |
| 2025-11-12 | 221.36 |
| 2025-11-11 | 218.30 |
| 2025-11-10 | 216.77 |
| 2025-11-07 | 213.71 |
| 2025-11-06 | 219.83 |
| 2025-11-05 | 216.77 |
| 2025-11-04 | 219.83 |
| 2025-11-03 | 229.01 |
| 2025-10-31 | 218.30 |
| 2025-10-30 | 210.65 |
| 2025-10-28 | 199.94 |
| 2025-10-27 | 203.00 |
| 2025-10-24 | 195.35 |
| 2025-10-23 | 198.41 |
| 2025-10-22 | 193.82 |
| 2025-10-21 | 198.41 |
| 2025-10-20 | 193.82 |
| 2025-10-17 | 189.23 |
| 2025-10-16 | 192.29 |
| 2025-10-15 | 187.70 |
| 2025-10-14 | 190.76 |
| 2025-10-13 | 186.17 |
| 2025-10-10 | 187.70 |
| 2025-10-09 | 183.10 |
| 2025-10-08 | 178.51 |
| 2025-10-06 | 175.45 |
| 2025-10-03 | 173.92 |
| 2025-10-02 | 176.98 |
| 2025-09-30 | 183.10 |
| 2025-09-29 | 184.63 |
| 2025-09-26 | 183.10 |
| 2025-09-25 | 178.63 |
| 2025-09-24 | 184.59 |
| 2025-09-23 | 183.10 |
| 2025-09-22 | 180.12 |
| 2025-09-19 | 181.61 |
| 2025-09-18 | 177.14 |
| 2025-09-17 | 183.10 |
| 2025-09-16 | 183.10 |
| 2025-09-15 | 183.10 |
| 2025-09-12 | 187.57 |
| 2025-09-11 | 184.59 |
| 2025-09-10 | 186.08 |
| 2025-09-09 | 187.57 |
| 2025-09-08 | 184.59 |
| 2025-09-05 | 187.57 |
| 2025-09-04 | 175.65 |
| 2025-09-03 | 181.61 |
| 2025-09-02 | 181.61 |
| 2025-09-01 | 189.06 |
| 2025-08-29 | 196.51 |
| 2025-08-28 | 198.00 |
| 2025-08-27 | 199.49 |
| 2025-08-26 | 203.96 |
| 2025-08-25 | 205.45 |
| 2025-08-22 | 205.45 |
| 2025-08-21 | 208.43 |
| 2025-08-20 | 211.42 |
| 2025-08-19 | 209.93 |
| 2025-08-18 | 214.40 |
| 2025-08-15 | 215.89 |
| 2025-08-14 | 229.30 |
| 2025-08-13 | 230.79 |
| 2025-08-12 | 227.81 |
| 2025-08-11 | 232.28 |
| 2025-08-08 | 233.77 |
| 2025-08-07 | 233.77 |
| 2025-08-06 | 236.75 |
| 2025-08-05 | 232.28 |
| 2025-08-04 | 226.32 |
| 2025-08-01 | 224.83 |
| 2025-07-31 | 223.34 |
| 2025-07-30 | 227.81 |
| 2025-07-29 | 233.77 |
| 2025-07-28 | 232.28 |
| 2025-07-25 | 241.22 |
| 2025-07-24 | 239.73 |
| 2025-07-23 | 229.30 |
| 2025-07-22 | 230.79 |
| 2025-07-21 | 235.26 |
| 2025-07-18 | 230.79 |
| 2025-07-17 | 230.79 |
| 2025-07-16 | 239.73 |
| 2025-07-15 | 226.32 |
| 2025-07-14 | 229.30 |
| 2025-07-11 | 229.30 |
| 2025-07-10 | 220.36 |
| 2025-07-09 | 214.40 |
| 2025-07-08 | 217.38 |
| 2025-07-07 | 223.34 |
| 2025-07-04 | 227.81 |
| 2025-07-03 | 217.38 |
| 2025-07-02 | 209.93 |
| 2025-06-30 | 197.41 |
| 2025-06-27 | 204.49 |
| 2025-06-26 | 200.24 |
| 2025-06-25 | 201.66 |
| 2025-06-24 | 203.07 |
| 2025-06-23 | 212.99 |
| 2025-06-20 | 203.07 |
| 2025-06-19 | 204.49 |
| 2025-06-18 | 210.15 |
| 2025-06-17 | 200.24 |
| 2025-06-16 | 200.24 |
| 2025-06-13 | 204.49 |
| 2025-06-12 | 190.33 |
| 2025-06-11 | 191.74 |
| 2025-06-10 | 184.66 |
| 2025-06-09 | 176.17 |
| 2025-06-06 | 162.00 |
| 2025-06-05 | 157.75 |
| 2025-06-04 | 163.42 |
| 2025-06-03 | 164.84 |
| 2025-06-02 | 162.00 |
| 2025-05-30 | 163.42 |
| 2025-05-29 | 162.00 |
| 2025-05-28 | 163.42 |
| 2025-05-27 | 160.59 |
| 2025-05-26 | 156.34 |
| 2025-05-23 | 159.17 |
| 2025-05-22 | 163.42 |
| 2025-05-21 | 159.17 |
| 2025-05-20 | 156.34 |
| 2025-05-19 | 149.26 |
| 2025-05-16 | 149.26 |
| 2025-05-15 | 152.09 |
| 2025-05-14 | 153.51 |
| 2025-05-13 | 152.09 |
| 2025-05-12 | 150.67 |
| 2025-05-09 | 143.59 |
| 2025-05-08 | 145.01 |
| 2025-05-07 | 142.18 |
| 2025-05-06 | 142.18 |
| 2025-05-02 | 143.59 |
| 2025-04-30 | 140.76 |
| 2025-04-29 | 142.18 |
| 2025-04-28 | 137.93 |
| 2025-04-25 | 136.51 |
| 2025-04-24 | 135.09 |
| 2025-04-23 | 133.68 |
| 2025-04-22 | 126.60 |
| 2025-04-17 | 129.43 |
| 2025-04-16 | 129.43 |
| 2025-04-15 | 132.26 |
| 2025-04-14 | 132.26 |
| 2025-04-11 | 129.43 |
| 2025-04-10 | 125.18 |
| 2025-04-09 | 128.01 |
| 2025-04-08 | 126.60 |
| 2025-04-07 | 123.76 |
| 2025-04-03 | 157.75 |
| 2025-04-02 | 166.25 |
| 2025-04-01 | 162.00 |
| 2025-03-31 | 152.09 |
| 2025-03-28 | 146.42 |
| 2025-03-27 | 147.84 |
| 2025-03-26 | 143.59 |
| 2025-03-25 | 145.01 |
| 2025-03-24 | 145.01 |
| 2025-03-21 | 142.18 |
| 2025-03-20 | 142.18 |
| 2025-03-19 | 146.42 |
| 2025-03-18 | 140.76 |
| 2025-03-17 | 137.93 |
| 2025-03-14 | 136.51 |
| 2025-03-13 | 133.68 |
| 2025-03-12 | 136.51 |
| 2025-03-11 | 133.68 |
| 2025-03-10 | 135.09 |
| 2025-03-07 | 136.51 |
| 2025-03-06 | 133.68 |
| 2025-03-05 | 132.26 |
| 2025-03-04 | 132.26 |
| 2025-03-03 | 132.26 |
| 2025-02-28 | 135.09 |
| 2025-02-27 | 139.34 |
| 2025-02-26 | 139.34 |
| 2025-02-25 | 142.18 |
| 2025-02-24 | 142.18 |
| 2025-02-21 | 142.18 |
| 2025-02-20 | 145.01 |
| 2025-02-19 | 140.76 |
| 2025-02-18 | 143.59 |
| 2025-02-17 | 146.42 |
| 2025-02-14 | 145.01 |
| 2025-02-13 | 142.18 |
| 2025-02-12 | 149.26 |
| 2025-02-11 | 145.01 |
| 2025-02-10 | 145.01 |
| 2025-02-07 | 146.42 |
| 2025-02-06 | 145.01 |
| 2025-02-05 | 146.42 |
| 2025-02-04 | 137.93 |
| 2025-02-03 | 140.76 |
| 2025-01-28 | 145.01 |
| 2025-01-27 | 149.26 |
| 2025-01-24 | 145.01 |
| 2025-01-23 | 140.76 |
| 2025-01-22 | 145.01 |
| 2025-01-21 | 143.59 |
| 2025-01-20 | 146.42 |
| 2025-01-17 | 143.59 |
| 2025-01-16 | 145.01 |
| 2025-01-15 | 146.42 |
| 2025-01-14 | 145.01 |
| 2025-01-13 | 140.76 |
| 2025-01-10 | 143.59 |
| 2025-01-09 | 147.84 |
| 2025-01-08 | 150.67 |
| 2025-01-07 | 154.92 |
| 2025-01-06 | 154.92 |
| 2025-01-03 | 149.26 |
| 2025-01-02 | 153.51 |
| 2024-12-31 | 154.92 |
| 2024-12-30 | 156.34 |
| 2024-12-27 | 154.92 |
| 2024-12-24 | 150.67 |
| 2024-12-23 | 150.67 |
| 2024-12-20 | 152.09 |
| 2024-12-19 | 152.09 |
| 2024-12-18 | 149.26 |
| 2024-12-17 | 149.26 |
| 2024-12-16 | 149.26 |
| 2024-12-13 | 163.42 |
| 2024-12-12 | 143.59 |
| 2024-12-11 | 139.34 |
| 2024-12-10 | 133.68 |
| 2024-12-09 | 130.85 |
| 2024-12-06 | 130.85 |
| 2024-12-05 | 132.26 |
| 2024-12-04 | 129.43 |
| 2024-12-03 | 129.43 |
| 2024-12-02 | 130.85 |
| 2024-11-29 | 128.01 |
| 2024-11-28 | 129.43 |
| 2024-11-27 | 129.43 |
| 2024-11-26 | 129.43 |
| 2024-11-25 | 123.76 |
| 2024-11-22 | 125.18 |
| 2024-11-21 | 129.43 |
| 2024-11-20 | 129.43 |
| 2024-11-19 | 129.43 |
| 2024-11-18 | 128.01 |
| 2024-11-15 | 130.85 |
| 2024-11-14 | 125.18 |
| 2024-11-13 | 130.85 |
| 2024-11-12 | 130.85 |
| 2024-11-11 | 133.68 |
| 2024-11-08 | 137.93 |
| 2024-11-07 | 140.76 |
| 2024-11-06 | 136.51 |
| 2024-11-05 | 137.93 |
| 2024-11-04 | 136.51 |
| 2024-11-01 | 133.68 |
| 2024-10-31 | 133.68 |
| 2024-10-30 | 136.51 |
| 2024-10-29 | 137.93 |
| 2024-10-28 | 140.76 |
| 2024-10-25 | 139.34 |
| 2024-10-24 | 137.93 |
| 2024-10-23 | 143.59 |
| 2024-10-22 | 142.18 |
| 2024-10-21 | 143.59 |
| 2024-10-18 | 139.34 |
| 2024-10-17 | 129.43 |
| 2024-10-16 | 132.21 |
| 2024-10-15 | 128.04 |
| 2024-10-14 | 132.21 |
| 2024-10-10 | 134.99 |
| 2024-10-09 | 130.82 |
| 2024-10-08 | 130.82 |
| 2024-10-07 | 141.94 |
| 2024-10-04 | 140.55 |
| 2024-10-03 | 134.99 |
| 2024-10-02 | 141.94 |
| 2024-09-30 | 139.16 |
| 2024-09-27 | 133.60 |
| 2024-09-26 | 126.65 |
| 2024-09-25 | 123.87 |
| 2024-09-24 | 119.70 |
| 2024-09-23 | 115.52 |
| 2024-09-20 | 112.74 |
| 2024-09-19 | 111.35 |
| 2024-09-17 | 108.57 |
| 2024-09-16 | 108.57 |
| 2024-09-13 | 105.79 |
| 2024-09-12 | 103.01 |
| 2024-09-11 | 100.23 |
| 2024-09-10 | 103.01 |
| 2024-09-09 | 104.40 |
| 2024-09-05 | 111.35 |
| 2024-09-04 | 111.35 |
| 2024-09-03 | 115.52 |
| 2024-09-02 | 112.74 |
| 2024-08-30 | 111.35 |
| 2024-08-29 | 108.57 |
| 2024-08-28 | 112.74 |
| 2024-08-27 | 115.52 |
| 2024-08-26 | 114.13 |
| 2024-08-23 | 115.52 |
| 2024-08-22 | 115.52 |
| 2024-08-21 | 115.52 |
| 2024-08-20 | 115.52 |
| 2024-08-19 | 115.52 |
| 2024-08-16 | 115.52 |
| 2024-08-15 | 115.52 |
| 2024-08-14 | 114.13 |
| 2024-08-13 | 115.52 |
| 2024-08-12 | 116.92 |
| 2024-08-09 | 114.13 |
| 2024-08-08 | 115.52 |
| 2024-08-07 | 114.13 |
| 2024-08-06 | 115.52 |
| 2024-08-05 | 111.35 |
| 2024-08-02 | 121.09 |
| 2024-08-01 | 121.09 |
| 2024-07-31 | 118.31 |
| 2024-07-30 | 115.52 |
| 2024-07-29 | 112.74 |
| 2024-07-26 | 111.35 |
| 2024-07-25 | 108.57 |
| 2024-07-24 | 111.35 |
| 2024-07-23 | 103.01 |
| 2024-07-22 | 105.79 |
| 2024-07-19 | 104.40 |
| 2024-07-18 | 103.01 |
| 2024-07-17 | 103.01 |
| 2024-07-16 | 101.62 |
| 2024-07-15 | 104.40 |
| 2024-07-12 | 104.40 |
| 2024-07-11 | 103.01 |
| 2024-07-10 | 100.23 |
| 2024-07-09 | 107.18 |
| 2024-07-08 | 100.23 |
| 2024-07-05 | 107.18 |
| 2024-07-04 | 104.40 |
| 2024-07-03 | 105.79 |
| 2024-07-02 | 108.57 |
| 2024-06-28 | 107.18 |
| 2024-06-27 | 101.94 |
| 2024-06-26 | 105.87 |
| 2024-06-25 | 107.18 |
| 2024-06-24 | 104.56 |
| 2024-06-21 | 104.56 |
| 2024-06-20 | 104.56 |
| 2024-06-19 | 107.18 |
| 2024-06-18 | 105.87 |
| 2024-06-17 | 107.18 |
| 2024-06-14 | 111.12 |
| 2024-06-13 | 113.74 |
| 2024-06-12 | 109.80 |
| 2024-06-11 | 108.49 |
| 2024-06-07 | 111.12 |
| 2024-06-06 | 104.56 |
| 2024-06-05 | 101.94 |
| 2024-06-04 | 103.25 |
| 2024-06-03 | 103.25 |
| 2024-05-31 | 101.94 |
| 2024-05-30 | 98.00 |
| 2024-05-29 | 99.31 |
| 2024-05-28 | 100.63 |
| 2024-05-27 | 98.00 |
| 2024-05-24 | 95.38 |
| 2024-05-23 | 95.38 |
| 2024-05-22 | 98.00 |
| 2024-05-21 | 98.00 |
| 2024-05-20 | 104.56 |
| 2024-05-17 | 95.38 |
| 2024-05-16 | 94.07 |
| 2024-05-14 | 95.38 |
| 2024-05-13 | 95.38 |
| 2024-05-10 | 92.76 |
| 2024-05-09 | 86.20 |
| 2024-05-08 | 83.58 |
| 2024-05-07 | 82.27 |
| 2024-05-06 | 86.20 |
| 2024-05-03 | 84.89 |
| 2024-05-02 | 83.58 |
| 2024-04-30 | 82.27 |
| 2024-04-29 | 79.65 |
| 2024-04-26 | 78.33 |
| 2024-04-25 | 75.71 |
| 2024-04-24 | 75.71 |
| 2024-04-23 | 73.09 |
| 2024-04-22 | 73.09 |
| 2024-04-19 | 75.71 |
| 2024-04-18 | 74.40 |
| 2024-04-17 | 77.02 |
| 2024-04-16 | 75.71 |
| 2024-04-15 | 75.71 |
| 2024-04-12 | 78.33 |
| 2024-04-11 | 77.02 |
| 2024-04-10 | 79.65 |
| 2024-04-09 | 75.71 |
| 2024-04-08 | 79.65 |
| 2024-04-05 | 75.71 |
| 2024-04-03 | 75.71 |
| 2024-04-02 | 77.02 |
| 2024-03-28 | 69.15 |
| 2024-03-27 | 75.71 |
| 2024-03-26 | 84.89 |
| 2024-03-25 | 86.20 |
| 2024-03-22 | 84.89 |
| 2024-03-21 | 86.20 |
| 2024-03-20 | 88.82 |
| 2024-03-19 | 86.20 |
| 2024-03-18 | 86.20 |
| 2024-03-15 | 88.82 |
| 2024-03-14 | 92.76 |
| 2024-03-13 | 91.45 |
| 2024-03-12 | 90.14 |
| 2024-03-11 | 86.20 |
| 2024-03-08 | 91.45 |
| 2024-03-07 | 80.96 |
| 2024-03-06 | 80.96 |
| 2024-03-05 | 84.89 |
| 2024-03-04 | 87.51 |
| 2024-03-01 | 96.69 |
| 2024-02-29 | 90.14 |
| 2024-02-28 | 91.45 |
| 2024-02-27 | 95.38 |
| 2024-02-26 | 90.14 |
| 2024-02-23 | 88.82 |
| 2024-02-22 | 83.58 |
| 2024-02-21 | 79.65 |
| 2024-02-20 | 90.14 |
| 2024-02-19 | 87.51 |
| 2024-02-16 | 95.38 |
| 2024-02-15 | 94.07 |
| 2024-02-14 | 95.38 |
| 2024-02-09 | 94.07 |
| 2024-02-08 | 95.38 |
| 2024-02-07 | 96.69 |
| 2024-02-06 | 98.00 |
| 2024-02-05 | 99.31 |
| 2024-02-02 | 96.69 |
| 2024-02-01 | 96.69 |
| 2024-01-31 | 96.69 |
| 2024-01-30 | 95.38 |
| 2024-01-29 | 98.00 |
| 2024-01-26 | 94.07 |
| 2024-01-25 | 96.69 |
| 2024-01-24 | 92.76 |
| 2024-01-23 | 88.82 |
| 2024-01-22 | 84.89 |
| 2024-01-19 | 91.45 |
| 2024-01-18 | 94.07 |
| 2024-01-17 | 90.14 |
| 2024-01-16 | 94.07 |
| 2024-01-15 | 90.14 |
| 2024-01-12 | 88.82 |
| 2024-01-11 | 87.51 |
| 2024-01-10 | 87.51 |
| 2024-01-09 | 86.20 |
| 2024-01-08 | 88.82 |
| 2024-01-05 | 91.45 |
| 2024-01-04 | 91.45 |
| 2024-01-03 | 90.14 |
| 2024-01-02 | 96.69 |
| 2023-12-29 | 94.07 |
| 2023-12-28 | 92.76 |
| 2023-12-27 | 86.20 |
| 2023-12-22 | 86.20 |
| 2023-12-21 | 84.89 |
| 2023-12-20 | 87.51 |
| 2023-12-19 | 87.51 |
| 2023-12-18 | 86.20 |
| 2023-12-15 | 86.20 |
| 2023-12-14 | 86.20 |
| 2023-12-13 | 87.51 |
| 2023-12-12 | 87.51 |
| 2023-12-11 | 88.82 |
| 2023-12-08 | 87.51 |
| 2023-12-07 | 83.58 |
| 2023-12-06 | 84.89 |
| 2023-12-05 | 83.58 |
| 2023-12-04 | 82.27 |
| 2023-12-01 | 79.65 |
| 2023-11-30 | 75.71 |
| 2023-11-29 | 77.02 |
| 2023-11-28 | 80.96 |
| 2023-11-27 | 78.33 |
| 2023-11-24 | 78.33 |
| 2023-11-23 | 80.96 |
| 2023-11-22 | 77.02 |
| 2023-11-21 | 77.02 |
| 2023-11-20 | 78.33 |
| 2023-11-17 | 78.33 |
| 2023-11-16 | 80.96 |
| 2023-11-15 | 84.89 |
| 2023-11-14 | 82.27 |
| 2023-11-13 | 78.33 |
| 2023-11-10 | 79.65 |
| 2023-11-09 | 79.65 |
| 2023-11-08 | 80.96 |
| 2023-11-07 | 87.51 |
| 2023-11-06 | 91.45 |
| 2023-11-03 | 88.82 |
| 2023-11-02 | 84.89 |
| 2023-11-01 | 80.96 |
| 2023-10-31 | 80.96 |
| 2023-10-30 | 79.65 |
| 2023-10-27 | 79.65 |
| 2023-10-26 | 74.40 |
| 2023-10-25 | 75.71 |
| 2023-10-24 | 74.40 |
| 2023-10-20 | 74.40 |
| 2023-10-19 | 71.78 |
| 2023-10-18 | 75.71 |
| 2023-10-17 | 78.33 |
| 2023-10-16 | 73.09 |
| 2023-10-13 | 76.94 |
| 2023-10-12 | 78.22 |
| 2023-10-11 | 76.94 |
| 2023-10-10 | 76.94 |
| 2023-10-09 | 78.22 |
| 2023-10-06 | 82.06 |
| 2023-10-05 | 76.94 |
| 2023-10-04 | 78.22 |
| 2023-10-03 | 75.65 |
| 2023-09-29 | 75.65 |
| 2023-09-28 | 75.65 |
| 2023-09-27 | 70.52 |
| 2023-09-26 | 82.06 |
| 2023-09-25 | 85.91 |
| 2023-09-22 | 89.76 |
| 2023-09-21 | 89.76 |
| 2023-09-20 | 88.47 |
| 2023-09-19 | 88.47 |
| 2023-09-18 | 91.04 |
| 2023-09-15 | 91.04 |
| 2023-09-14 | 91.04 |
| 2023-09-13 | 89.76 |
| 2023-09-12 | 92.32 |
| 2023-09-11 | 93.60 |
| 2023-09-07 | 96.17 |
| 2023-09-06 | 96.17 |
| 2023-09-05 | 92.32 |
| 2023-09-04 | 91.04 |
| 2023-08-31 | 91.04 |
| 2023-08-30 | 92.32 |
| 2023-08-29 | 92.32 |
| 2023-08-28 | 89.76 |
| 2023-08-25 | 88.47 |
| 2023-08-24 | 87.19 |
| 2023-08-23 | 85.91 |
| 2023-08-22 | 91.04 |
| 2023-08-21 | 91.04 |
| 2023-08-18 | 89.76 |
| 2023-08-17 | 93.60 |
| 2023-08-16 | 93.60 |
| 2023-08-15 | 98.73 |
| 2023-08-14 | 94.89 |
| 2023-08-11 | 93.60 |
| 2023-08-10 | 91.04 |
| 2023-08-09 | 92.32 |
| 2023-08-08 | 92.32 |
| 2023-08-07 | 92.32 |
| 2023-08-04 | 92.32 |
| 2023-08-03 | 91.04 |
| 2023-08-02 | 91.04 |
| 2023-08-01 | 89.76 |
| 2023-07-31 | 82.06 |
| 2023-07-28 | 78.22 |
| 2023-07-27 | 79.50 |
| 2023-07-26 | 80.78 |
| 2023-07-25 | 79.50 |
| 2023-07-24 | 79.50 |
| 2023-07-21 | 79.50 |
| 2023-07-20 | 79.50 |
| 2023-07-19 | 71.81 |
| 2023-07-18 | 73.09 |
| 2023-07-14 | 75.65 |
| 2023-07-13 | 76.94 |
| 2023-07-12 | 76.94 |
| 2023-07-11 | 75.65 |
| 2023-07-10 | 78.22 |
| 2023-07-07 | 78.22 |
| 2023-07-06 | 76.94 |
| 2023-07-05 | 78.22 |
| 2023-07-04 | 78.22 |
| 2023-07-03 | 71.81 |
| 2023-06-30 | 66.68 |
| 2023-06-29 | 64.11 |
| 2023-06-28 | 66.68 |
| 2023-06-27 | 65.40 |
| 2023-06-26 | 64.18 |
| 2023-06-23 | 62.96 |
| 2023-06-21 | 67.83 |
| 2023-06-20 | 69.04 |
| 2023-06-19 | 70.26 |
| 2023-06-16 | 66.61 |
| 2023-06-15 | 67.83 |
| 2023-06-14 | 67.83 |
| 2023-06-13 | 69.04 |
| 2023-06-12 | 69.04 |
| 2023-06-09 | 70.26 |
| 2023-06-08 | 66.61 |
| 2023-06-07 | 65.40 |
| 2023-06-06 | 65.40 |
| 2023-06-05 | 66.61 |
| 2023-06-02 | 67.83 |
| 2023-06-01 | 66.61 |
| 2023-05-31 | 64.18 |
| 2023-05-30 | 67.83 |
| 2023-05-29 | 67.83 |
| 2023-05-25 | 65.40 |
| 2023-05-24 | 67.83 |
| 2023-05-23 | 67.83 |
| 2023-05-22 | 67.83 |
| 2023-05-19 | 67.83 |
| 2023-05-18 | 67.83 |
| 2023-05-17 | 67.83 |
| 2023-05-16 | 66.61 |
| 2023-05-15 | 70.26 |
| 2023-05-12 | 69.04 |
| 2023-05-11 | 67.83 |
| 2023-05-10 | 70.26 |
| 2023-05-09 | 69.04 |
| 2023-05-08 | 70.26 |
| 2023-05-05 | 67.83 |
| 2023-05-04 | 64.18 |
| 2023-05-03 | 62.96 |
| 2023-05-02 | 62.96 |
| 2023-04-28 | 64.18 |
| 2023-04-27 | 64.18 |
| 2023-04-26 | 61.75 |
| 2023-04-25 | 59.32 |
| 2023-04-24 | 60.53 |
| 2023-04-21 | 59.32 |
| 2023-04-20 | 60.53 |
| 2023-04-19 | 60.53 |
| 2023-04-18 | 59.32 |
| 2023-04-17 | 58.10 |
| 2023-04-14 | 58.10 |
| 2023-04-13 | 56.88 |
| 2023-04-12 | 58.10 |
| 2023-04-11 | 58.10 |
| 2023-04-06 | 55.67 |
| 2023-04-04 | 59.32 |
| 2023-04-03 | 60.53 |
| 2023-03-31 | 61.75 |
| 2023-03-30 | 62.96 |
| 2023-03-29 | 62.96 |
| 2023-03-28 | 65.40 |
| 2023-03-27 | 60.53 |
| 2023-03-24 | 58.10 |
| 2023-03-23 | 59.32 |
| 2023-03-22 | 60.53 |
| 2023-03-21 | 56.88 |
| 2023-03-20 | 60.53 |
| 2023-03-17 | 60.53 |
| 2023-03-16 | 58.10 |
| 2023-03-15 | 60.53 |
| 2023-03-14 | 59.32 |
| 2023-03-13 | 61.75 |
| 2023-03-10 | 58.10 |
| 2023-03-09 | 61.75 |
| 2023-03-08 | 59.32 |
| 2023-03-07 | 62.96 |
| 2023-03-06 | 62.96 |
| 2023-03-03 | 64.18 |
| 2023-03-02 | 64.18 |
| 2023-03-01 | 60.53 |
| 2023-02-28 | 58.10 |
| 2023-02-27 | 56.88 |
| 2023-02-24 | 59.32 |
| 2023-02-23 | 58.10 |
| 2023-02-22 | 59.32 |
| 2023-02-21 | 54.45 |
| 2023-02-20 | 54.45 |
| 2023-02-17 | 53.23 |
| 2023-02-16 | 53.23 |
| 2023-02-15 | 53.23 |
| 2023-02-14 | 55.67 |
| 2023-02-13 | 55.67 |
| 2023-02-10 | 59.32 |
| 2023-02-09 | 59.32 |
| 2023-02-08 | 60.53 |
| 2023-02-07 | 56.88 |
| 2023-02-06 | 55.67 |
| 2023-02-03 | 58.10 |
| 2023-02-02 | 59.32 |
| 2023-02-01 | 56.88 |
| 2023-01-31 | 56.88 |
| 2023-01-30 | 58.10 |
| 2023-01-27 | 60.53 |
| 2023-01-26 | 60.53 |
| 2023-01-20 | 58.10 |
| 2023-01-19 | 56.88 |
| 2023-01-18 | 56.88 |
| 2023-01-17 | 56.88 |
| 2023-01-16 | 56.88 |
| 2023-01-13 | 58.10 |
| 2023-01-12 | 50.80 |
| 2023-01-11 | 50.80 |
| 2023-01-10 | 43.51 |
| 2023-01-09 | 45.94 |
| 2023-01-06 | 43.51 |
| 2023-01-05 | 43.51 |
| 2023-01-04 | 43.51 |
| 2023-01-03 | 42.29 |
| 2022-12-30 | 41.07 |
| 2022-12-29 | 37.42 |
| 2022-12-28 | 38.64 |
| 2022-12-23 | 38.64 |
| 2022-12-22 | 37.42 |
| 2022-12-21 | 37.42 |
| 2022-12-20 | 33.78 |
| 2022-12-19 | 32.56 |
| 2022-12-16 | 33.78 |
| 2022-12-15 | 33.78 |
| 2022-12-14 | 34.99 |
| 2022-12-13 | 33.78 |
| 2022-12-12 | 33.78 |
| 2022-12-09 | 33.78 |
| 2022-12-08 | 32.56 |
| 2022-12-07 | 34.99 |
| 2022-12-06 | 37.42 |
| 2022-12-05 | 36.21 |
| 2022-12-02 | 37.42 |
| 2022-12-01 | 44.72 |
| 2022-11-30 | 42.29 |
| 2022-11-29 | 39.86 |
| 2022-11-28 | 32.56 |
| 2022-11-25 | 34.99 |
| 2022-11-24 | 36.21 |
| 2022-11-23 | 34.99 |
| 2022-11-22 | 32.56 |
| 2022-11-21 | 30.13 |
| 2022-11-18 | 32.56 |
| 2022-11-17 | 34.99 |
| 2022-11-16 | 36.21 |
| 2022-11-15 | 41.07 |
| 2022-11-14 | 38.64 |
| 2022-11-11 | 32.56 |
| 2022-11-10 | 30.13 |
| 2022-11-09 | 31.34 |
| 2022-11-08 | 31.34 |
| 2022-11-07 | 34.99 |
| 2022-11-04 | 27.70 |
| 2022-11-03 | 24.05 |
| 2022-11-02 | 26.48 |
| 2022-11-01 | 21.61 |
| 2022-10-31 | 20.40 |
| 2022-10-28 | 20.40 |
| 2022-10-27 | 20.40 |
| 2022-10-26 | 27.70 |
| 2022-10-25 | 31.34 |
| 2022-10-24 | 33.78 |
| 2022-10-21 | 38.64 |
| 2022-10-20 | 38.64 |
| 2022-10-19 | 39.86 |
| 2022-10-18 | 39.86 |
| 2022-10-17 | 36.21 |
| 2022-10-14 | 37.42 |
| 2022-10-13 | 38.64 |
| 2022-10-12 | 41.07 |
| 2022-10-11 | 42.29 |
| 2022-10-10 | 39.86 |
| 2022-10-07 | 39.86 |
| 2022-10-06 | 38.64 |
| 2022-10-05 | 38.64 |
| 2022-10-03 | 38.64 |
| 2022-09-30 | 42.29 |
| 2022-09-29 | 36.21 |
| 2022-09-28 | 39.86 |
| 2022-09-27 | 43.51 |
| 2022-09-26 | 48.37 |
| 2022-09-23 | 48.37 |
| 2022-09-22 | 43.51 |
| 2022-09-21 | 42.29 |
| 2022-09-20 | 44.66 |
| 2022-09-19 | 45.85 |
| 2022-09-16 | 48.22 |
| 2022-09-15 | 51.78 |
| 2022-09-14 | 54.15 |
| 2022-09-13 | 55.33 |
| 2022-09-09 | 55.33 |
| 2022-09-08 | 54.15 |
| 2022-09-07 | 52.96 |
| 2022-09-06 | 52.96 |
| 2022-09-05 | 51.78 |
| 2022-09-02 | 55.33 |
| 2022-09-01 | 52.96 |
| 2022-08-31 | 57.70 |
| 2022-08-30 | 55.33 |
| 2022-08-29 | 58.89 |
| 2022-08-26 | 55.33 |
| 2022-08-25 | 60.08 |
| 2022-08-24 | 61.26 |
| 2022-08-23 | 62.45 |
| 2022-08-22 | 66.00 |
| 2022-08-19 | 67.19 |
| 2022-08-18 | 68.38 |
| 2022-08-17 | 62.45 |
| 2022-08-16 | 66.00 |
| 2022-08-15 | 66.00 |
| 2022-08-12 | 66.00 |
| 2022-08-11 | 66.00 |
| 2022-08-10 | 62.45 |
| 2022-08-09 | 67.19 |
| 2022-08-08 | 66.00 |
| 2022-08-05 | 66.00 |
| 2022-08-04 | 67.19 |
| 2022-08-03 | 66.00 |
| 2022-08-02 | 60.08 |
| 2022-08-01 | 69.56 |
| 2022-07-29 | 71.93 |
| 2022-07-28 | 73.12 |
| 2022-07-27 | 60.08 |
| 2022-07-26 | 60.08 |
| 2022-07-25 | 57.70 |
| 2022-07-22 | 60.08 |
| 2022-07-21 | 62.45 |
| 2022-07-20 | 61.26 |
| 2022-07-19 | 58.89 |
| 2022-07-18 | 56.52 |
| 2022-07-15 | 50.59 |
| 2022-07-14 | 52.96 |
| 2022-07-13 | 50.59 |
| 2022-07-12 | 54.15 |
| 2022-07-11 | 52.96 |
| 2022-07-08 | 54.15 |
| 2022-07-07 | 51.78 |
| 2022-07-06 | 51.78 |
| 2022-07-05 | 56.52 |
| 2022-07-04 | 55.33 |
| 2022-06-30 | 59.87 |
| 2022-06-29 | 62.14 |
| 2022-06-28 | 63.27 |
| 2022-06-27 | 59.87 |
| 2022-06-24 | 59.87 |
| 2022-06-23 | 57.60 |
| 2022-06-22 | 54.20 |
| 2022-06-21 | 56.47 |
| 2022-06-20 | 51.93 |
| 2022-06-17 | 48.53 |
| 2022-06-16 | 49.66 |
| 2022-06-15 | 53.06 |
| 2022-06-14 | 54.20 |
| 2022-06-13 | 51.93 |
| 2022-06-10 | 55.33 |
| 2022-06-09 | 56.47 |
| 2022-06-08 | 62.14 |
| 2022-06-07 | 64.40 |
| 2022-06-06 | 57.60 |
| 2022-06-02 | 64.40 |
| 2022-06-01 | 63.27 |
| 2022-05-31 | 63.27 |
| 2022-05-30 | 59.87 |
| 2022-05-27 | 63.27 |
| 2022-05-26 | 61.00 |
| 2022-05-25 | 58.73 |
| 2022-05-24 | 56.47 |
| 2022-05-23 | 56.47 |
| 2022-05-20 | 50.80 |
| 2022-05-19 | 48.53 |
| 2022-05-18 | 49.66 |
| 2022-05-17 | 50.80 |
| 2022-05-16 | 45.13 |
| 2022-05-13 | 40.59 |
| 2022-05-12 | 38.33 |
| 2022-05-11 | 40.59 |
| 2022-05-10 | 40.59 |
| 2022-05-06 | 40.59 |
| 2022-05-05 | 42.86 |
| 2022-05-04 | 40.59 |
| 2022-05-03 | 45.13 |
| 2022-04-29 | 41.73 |
| 2022-04-28 | 40.59 |
| 2022-04-27 | 37.19 |
| 2022-04-26 | 39.46 |
| 2022-04-25 | 43.99 |
| 2022-04-22 | 56.47 |
| 2022-04-21 | 47.40 |
| 2022-04-20 | 43.99 |
| 2022-04-19 | 45.13 |
| 2022-04-14 | 38.33 |
| 2022-04-13 | 38.33 |
| 2022-04-12 | 31.52 |
| 2022-04-11 | 30.39 |
| 2022-04-08 | 33.79 |
| 2022-04-07 | 30.39 |
| 2022-04-06 | 32.66 |
| 2022-04-04 | 30.39 |
| 2022-04-01 | 29.25 |
| 2022-03-31 | 22.45 |
| 2022-03-30 | 25.85 |
| 2022-03-29 | 23.59 |
| 2022-03-28 | 21.32 |
| 2022-03-25 | 23.59 |
| 2022-03-24 | 23.59 |
| 2022-03-23 | 22.45 |
| 2022-03-22 | 23.59 |
| 2022-03-21 | 19.05 |
| 2022-03-18 | 21.32 |
| 2022-03-17 | 19.05 |
| 2022-03-16 | 16.78 |
| 2022-03-15 | 7.71 |
| 2022-03-14 | 14.52 |
| 2022-03-11 | 20.18 |
| 2022-03-10 | 20.18 |
| 2022-03-09 | 19.05 |
| 2022-03-08 | 16.78 |
| 2022-03-07 | 24.72 |
| 2022-03-04 | 26.99 |
| 2022-03-03 | 29.25 |
| 2022-03-02 | 25.85 |
| 2022-03-01 | 26.99 |
| 2022-02-28 | 26.99 |
| 2022-02-25 | 28.12 |
| 2022-02-24 | 26.99 |
| 2022-02-23 | 33.79 |
| 2022-02-22 | 29.25 |
| 2022-02-21 | 31.52 |
| 2022-02-18 | 30.39 |
| 2022-02-17 | 32.66 |
| 2022-02-16 | 32.66 |
| 2022-02-15 | 32.66 |
| 2022-02-14 | 32.66 |
| 2022-02-11 | 34.92 |
| 2022-02-10 | 38.33 |
| 2022-02-09 | 34.92 |
| 2022-02-08 | 32.66 |
| 2022-02-07 | 34.92 |
| 2022-02-04 | 33.79 |
| 2022-01-31 | 26.99 |
| 2022-01-28 | 30.39 |
| 2022-01-27 | 30.39 |
| 2022-01-26 | 32.66 |
| 2022-01-25 | 32.66 |
| 2022-01-24 | 38.33 |
| 2022-01-21 | 37.19 |
| 2022-01-20 | 39.46 |
| 2022-01-19 | 40.59 |
| 2022-01-18 | 40.59 |
| 2022-01-17 | 39.46 |
| 2022-01-14 | 38.33 |
| 2022-01-13 | 37.19 |
| 2022-01-12 | 38.33 |
| 2022-01-11 | 36.06 |
| 2022-01-10 | 38.33 |
| 2022-01-07 | 31.52 |
| 2022-01-06 | 24.72 |
| 2022-01-05 | 24.72 |
| 2022-01-04 | 26.99 |
| 2022-01-03 | 24.72 |
| 2021-12-31 | 23.59 |
| 2021-12-30 | 23.59 |
| 2021-12-29 | 22.45 |
| 2021-12-28 | 23.59 |
| 2021-12-24 | 22.45 |
| 2021-12-23 | 21.32 |
| 2021-12-22 | 19.05 |
| 2021-12-21 | 21.32 |
| 2021-12-20 | 22.45 |
| 2021-12-17 | 21.32 |
| 2021-12-16 | 24.72 |
| 2021-12-15 | 21.32 |
| 2021-12-14 | 20.18 |
| 2021-12-13 | 23.59 |
| 2021-12-10 | 23.59 |
| 2021-12-09 | 26.99 |
| 2021-12-08 | 23.59 |
| 2021-12-07 | 22.45 |
| 2021-12-06 | 21.32 |
| 2021-12-03 | 21.32 |
| 2021-12-02 | 21.32 |
| 2021-12-01 | 22.45 |
| 2021-11-30 | 21.32 |
| 2021-11-29 | 23.59 |
| 2021-11-26 | 24.72 |
| 2021-11-25 | 19.05 |
| 2021-11-24 | 17.92 |
| 2021-11-23 | 19.05 |
| 2021-11-22 | 16.78 |
| 2021-11-19 | 19.05 |
| 2021-11-18 | 19.05 |
| 2021-11-17 | 19.05 |
| 2021-11-16 | 17.92 |
| 2021-11-15 | 19.05 |
| 2021-11-12 | 21.32 |
| 2021-11-11 | 23.59 |
| 2021-11-10 | 21.32 |
| 2021-11-09 | 21.32 |
| 2021-11-08 | 20.18 |
| 2021-11-05 | 17.92 |
| 2021-11-04 | 24.72 |
| 2021-11-03 | 22.45 |
| 2021-11-02 | 23.59 |
| 2021-11-01 | 30.39 |
| 2021-10-29 | 30.39 |
| 2021-10-28 | 28.12 |
| 2021-10-27 | 31.52 |
| 2021-10-26 | 34.92 |
| 2021-10-25 | 36.06 |
| 2021-10-22 | 38.33 |
| 2021-10-21 | 37.19 |
| 2021-10-20 | 36.06 |
| 2021-10-19 | 33.79 |
| 2021-10-18 | 32.66 |
| 2021-10-15 | 31.52 |
| 2021-10-12 | 33.79 |
| 2021-10-11 | 36.06 |
| 2021-10-08 | 36.06 |
| 2021-10-07 | 38.33 |
| 2021-10-06 | 32.66 |
| 2021-10-05 | 34.92 |
| 2021-10-04 | 34.92 |
| 2021-09-30 | 38.33 |
| 2021-09-29 | 37.19 |
| 2021-09-28 | 41.73 |
| 2021-09-27 | 40.59 |
| 2021-09-24 | 46.26 |
| 2021-09-23 | 51.93 |
| 2021-09-21 | 51.93 |
| 2021-09-20 | 51.93 |
| 2021-09-17 | 55.33 |
| 2021-09-16 | 51.93 |
| 2021-09-15 | 50.80 |
| 2021-09-14 | 56.47 |
| 2021-09-13 | 53.06 |
| 2021-09-10 | 51.93 |
| 2021-09-09 | 48.53 |
| 2021-09-08 | 49.64 |
| 2021-09-07 | 47.42 |
| 2021-09-06 | 47.42 |
| 2021-09-03 | 45.20 |
| 2021-09-02 | 47.42 |
| 2021-09-01 | 48.53 |
| 2021-08-31 | 45.20 |
| 2021-08-30 | 45.20 |
| 2021-08-27 | 44.10 |
| 2021-08-26 | 44.10 |
| 2021-08-25 | 45.20 |
| 2021-08-24 | 37.45 |
| 2021-08-23 | 38.55 |
| 2021-08-20 | 30.79 |
| 2021-08-19 | 31.90 |
| 2021-08-18 | 38.55 |
| 2021-08-17 | 36.34 |
| 2021-08-16 | 42.99 |
| 2021-08-13 | 45.20 |
| 2021-08-12 | 44.10 |
| 2021-08-11 | 44.10 |
| 2021-08-10 | 44.10 |
| 2021-08-09 | 38.55 |
| 2021-08-06 | 41.88 |
| 2021-08-05 | 41.88 |
| 2021-08-04 | 46.31 |
| 2021-08-03 | 37.45 |
| 2021-08-02 | 38.55 |
| 2021-07-30 | 33.01 |
| 2021-07-29 | 33.01 |
| 2021-07-28 | 29.69 |
| 2021-07-27 | 24.14 |
| 2021-07-26 | 33.01 |
| 2021-07-23 | 40.77 |
| 2021-07-22 | 49.64 |
| 2021-07-21 | 47.42 |
| 2021-07-20 | 47.42 |
| 2021-07-19 | 50.75 |
| 2021-07-16 | 56.29 |
| 2021-07-15 | 57.40 |
| 2021-07-14 | 55.18 |
| 2021-07-13 | 60.72 |
| 2021-07-12 | 58.51 |
| 2021-07-09 | 59.61 |
| 2021-07-08 | 57.40 |
| 2021-07-07 | 65.16 |
| 2021-07-06 | 65.16 |
| 2021-07-05 | 60.72 |
| 2021-07-02 | 54.07 |
| 2021-06-30 | 57.26 |
| 2021-06-29 | 61.51 |
| 2021-06-28 | 56.20 |
| 2021-06-25 | 59.38 |
| 2021-06-24 | 56.20 |
| 2021-06-23 | 57.26 |
| 2021-06-22 | 56.20 |
| 2021-06-21 | 63.63 |
| 2021-06-18 | 68.95 |
| 2021-06-17 | 68.95 |
| 2021-06-16 | 62.57 |
| 2021-06-15 | 68.95 |
| 2021-06-11 | 76.39 |
| 2021-06-10 | 76.39 |
| 2021-06-09 | 61.51 |
| 2021-06-08 | 62.57 |
| 2021-06-07 | 57.26 |
| 2021-06-04 | 57.26 |
| 2021-06-03 | 60.45 |
| 2021-06-02 | 58.32 |
| 2021-06-01 | 65.76 |
| 2021-05-31 | 59.38 |
| 2021-05-28 | 58.32 |
| 2021-05-27 | 64.70 |
| 2021-05-26 | 63.63 |
| 2021-05-25 | 61.51 |
| 2021-05-24 | 61.51 |
| 2021-05-21 | 59.38 |
| 2021-05-20 | 53.01 |
| 2021-05-18 | 59.38 |
| 2021-05-17 | 49.82 |
| 2021-05-14 | 43.45 |
| 2021-05-13 | 40.26 |
| 2021-05-12 | 43.45 |
| 2021-05-11 | 33.88 |
| 2021-05-10 | 37.07 |
| 2021-05-07 | 36.01 |
| 2021-05-06 | 42.38 |
| 2021-05-05 | 44.51 |
| 2021-05-04 | 42.38 |
| 2021-05-03 | 43.45 |
| 2021-04-30 | 40.26 |
| 2021-04-29 | 38.13 |
| 2021-04-28 | 40.26 |
| 2021-04-27 | 42.38 |
| 2021-04-26 | 54.07 |
| 2021-04-23 | 27.51 |
| 2021-04-22 | 28.57 |
| 2021-04-21 | 28.57 |
| 2021-04-20 | 27.51 |
| 2021-04-19 | 32.82 |
| 2021-04-16 | 31.76 |
| 2021-04-15 | 27.51 |
| 2021-04-14 | 27.51 |
| 2021-04-13 | 28.57 |
| 2021-04-12 | 28.57 |
| 2021-04-09 | 28.57 |
| 2021-04-08 | 26.44 |
| 2021-04-07 | 30.70 |
| 2021-04-01 | 27.51 |
| 2021-03-31 | 26.44 |
| 2021-03-30 | 27.51 |
| 2021-03-29 | 22.19 |
| 2021-03-26 | 17.94 |
| 2021-03-25 | 19.01 |
| 2021-03-24 | 17.94 |
| 2021-03-23 | 22.19 |
| 2021-03-22 | 22.19 |
| 2021-03-19 | 20.07 |
| 2021-03-18 | 21.13 |
| 2021-03-17 | 23.26 |
| 2021-03-16 | 22.19 |
| 2021-03-15 | 24.32 |
| 2021-03-12 | 23.26 |
| 2021-03-11 | 22.19 |
| 2021-03-10 | 19.01 |
| 2021-03-09 | 21.13 |
| 2021-03-08 | 20.07 |
| 2021-03-05 | 22.19 |
| 2021-03-04 | 22.19 |
| 2021-03-03 | 29.63 |
| 2021-03-02 | 29.63 |
| 2021-03-01 | 31.76 |
| 2021-02-26 | 29.63 |
| 2021-02-25 | 32.82 |
| 2021-02-24 | 25.38 |
| 2021-02-23 | 31.76 |
| 2021-02-22 | 25.38 |
| 2021-02-19 | 27.51 |
| 2021-02-18 | 28.57 |
| 2021-02-17 | 25.38 |
| 2021-02-16 | 27.51 |
| 2021-02-11 | 23.26 |
| 2021-02-10 | 26.44 |
| 2021-02-09 | 25.38 |
| 2021-02-08 | 26.44 |
| 2021-02-05 | 21.13 |
| 2021-02-04 | 21.13 |
| 2021-02-03 | 24.32 |
| 2021-02-02 | 27.51 |
| 2021-02-01 | 27.51 |
| 2021-01-29 | 26.44 |
| 2021-01-28 | 29.63 |
| 2021-01-27 | 32.82 |
| 2021-01-26 | 26.44 |
| 2021-01-25 | 32.82 |
| 2021-01-22 | 32.82 |
| 2021-01-21 | 37.07 |
| 2021-01-20 | 40.26 |
| 2021-01-19 | 16.88 |
| 2021-01-18 | 17.94 |
| 2021-01-15 | 15.82 |
| 2021-01-14 | 15.82 |
| 2021-01-13 | 15.82 |
| 2021-01-12 | 16.88 |
| 2021-01-11 | 14.76 |
| 2021-01-08 | 14.76 |
| 2021-01-07 | 14.76 |
| 2021-01-06 | 16.88 |
| 2021-01-05 | 16.88 |
| 2021-01-04 | 16.88 |
| 2020-12-31 | 15.82 |
| 2020-12-30 | 16.88 |
| 2020-12-29 | 15.82 |
| 2020-12-28 | 16.88 |
| 2020-12-24 | 22.19 |
| 2020-12-23 | 15.82 |
| 2020-12-22 | 16.88 |
| 2020-12-21 | 19.01 |
| 2020-12-18 | 19.01 |
| 2020-12-17 | 17.94 |
| 2020-12-16 | 19.01 |
| 2020-12-15 | 17.94 |
| 2020-12-14 | 15.82 |
| 2020-12-11 | 17.94 |
| 2020-12-10 | 20.07 |
| 2020-12-09 | 19.01 |
| 2020-12-08 | 16.88 |
| 2020-12-07 | 17.94 |
| 2020-12-04 | 17.94 |
| 2020-12-03 | 17.94 |
| 2020-12-02 | 20.07 |
| 2020-12-01 | 17.94 |
| 2020-11-30 | 16.88 |
| 2020-11-27 | 21.13 |
| 2020-11-26 | 22.19 |
| 2020-11-25 | 20.07 |
| 2020-11-24 | 19.01 |
| 2020-11-23 | 22.19 |
| 2020-11-20 | 21.13 |
| 2020-11-19 | 14.76 |
| 2020-11-18 | 14.76 |
| 2020-11-17 | 16.88 |
| 2020-11-16 | 15.82 |
| 2020-11-13 | 13.69 |
| 2020-11-12 | 16.88 |
| 2020-11-11 | 17.94 |
| 2020-11-10 | 21.13 |
| 2020-11-09 | 22.19 |
| 2020-11-06 | 16.88 |
| 2020-11-05 | 16.88 |
| 2020-11-04 | 16.88 |
| 2020-11-03 | 17.94 |
| 2020-11-02 | 15.82 |
| 2020-10-30 | 20.07 |
| 2020-10-29 | 16.88 |
| 2020-10-28 | 20.07 |
| 2020-10-27 | 19.01 |
| 2020-10-23 | 17.94 |
| 2020-10-22 | 22.19 |
| 2020-10-21 | 20.07 |
| 2020-10-20 | 19.01 |
| 2020-10-19 | 20.07 |
| 2020-10-16 | 21.13 |
| 2020-10-15 | 21.13 |
| 2020-10-14 | 22.19 |
| 2020-10-12 | 22.19 |
| 2020-10-09 | 22.19 |
| 2020-10-08 | 24.32 |
| 2020-10-07 | 22.19 |
| 2020-10-06 | 20.07 |
| 2020-10-05 | 17.94 |
| 2020-09-30 | 22.19 |
| 2020-09-29 | 20.07 |
| 2020-09-28 | 16.88 |
| 2020-09-25 | 15.82 |
| 2020-09-24 | 15.82 |
| 2020-09-23 | 14.76 |
| 2020-09-22 | 17.94 |
| 2020-09-21 | 15.82 |
| 2020-09-18 | 11.57 |
| 2020-09-17 | 8.38 |
| 2020-09-16 | 6.26 |
| 2020-09-15 | 10.38 |
| 2020-09-14 | 12.45 |
| 2020-09-11 | 10.38 |
| 2020-09-10 | 7.29 |
| 2020-09-09 | 7.29 |
| 2020-09-08 | 7.29 |
| 2020-09-07 | 7.29 |
| 2020-09-04 | 8.32 |
| 2020-09-03 | 10.38 |
| 2020-09-02 | 11.41 |
| 2020-09-01 | 7.29 |
| 2020-08-31 | 7.29 |
| 2020-08-28 | 11.41 |
| 2020-08-27 | 10.38 |
| 2020-08-26 | 10.38 |
| 2020-08-25 | 11.41 |
| 2020-08-24 | 11.41 |
| 2020-08-21 | 13.48 |
| 2020-08-20 | 9.35 |
| 2020-08-19 | 10.38 |
| 2020-08-18 | 11.41 |
| 2020-08-17 | 8.32 |
| 2020-08-14 | 7.29 |
| 2020-08-13 | 5.22 |
| 2020-08-12 | 4.19 |
| 2020-08-11 | 6.26 |
| 2020-08-10 | 8.32 |
| 2020-08-07 | 9.35 |
| 2020-08-06 | 7.29 |
| 2020-08-05 | 8.32 |
| 2020-08-04 | 6.26 |
| 2020-08-03 | 9.35 |
| 2020-07-31 | 11.41 |
| 2020-07-30 | 9.35 |
| 2020-07-29 | 8.32 |
| 2020-07-28 | 7.29 |
| 2020-07-27 | 9.35 |
| 2020-07-24 | 8.32 |
| 2020-07-23 | 13.48 |
| 2020-07-22 | 13.48 |
| 2020-07-21 | 18.64 |
| 2020-07-20 | 19.67 |
| 2020-07-17 | 15.54 |
| 2020-07-16 | 15.54 |
| 2020-07-15 | 20.70 |
| 2020-07-14 | 19.67 |
| 2020-07-13 | 18.64 |
| 2020-07-10 | 16.57 |
| 2020-07-09 | 6.26 |
| 2020-07-08 | 8.32 |
| 2020-07-07 | 5.22 |
| 2020-07-06 | 8.32 |
| 2020-07-03 | 1.10 |
| 2020-07-02 | 3.16 |
| 2020-06-30 | 1.10 |
| 2020-06-29 | 1.10 |
| 2020-06-26 | 4.19 |
| 2020-06-24 | 9.35 |
| 2020-06-23 | 10.38 |
| 2020-06-22 | 10.38 |
| 2020-06-19 | 10.38 |
| 2020-06-18 | 13.48 |
| 2020-06-17 | 10.38 |
| 2020-06-16 | 5.22 |
| 2020-06-15 | 4.19 |
| 2020-06-12 | 4.19 |
| 2020-06-11 | 5.22 |
| 2020-06-10 | 3.16 |
| 2020-06-09 | 1.10 |
| 2020-06-08 | 0.12 |
| 2020-06-05 | -1.85 |
| 2020-06-04 | -3.81 |
| 2020-06-03 | -4.79 |
| 2020-06-02 | -5.77 |
| 2020-06-01 | -6.75 |
| 2020-05-29 | -5.77 |
| 2020-05-28 | -5.77 |
| 2020-05-27 | -3.81 |
| 2020-05-26 | -5.77 |
| 2020-05-25 | -4.79 |
| 2020-05-22 | -4.79 |
| 2020-05-21 | -2.83 |
| 2020-05-20 | -2.83 |
| 2020-05-19 | -2.83 |
| 2020-05-18 | -2.83 |
| 2020-05-15 | -2.83 |
| 2020-05-14 | -3.81 |
| 2020-05-13 | -2.83 |
| 2020-05-12 | -2.83 |
| 2020-05-11 | -2.83 |
| 2020-05-08 | -2.83 |
| 2020-05-07 | -0.86 |
| 2020-05-06 | -2.83 |
| 2020-05-05 | -3.81 |
| 2020-05-04 | -2.83 |
| 2020-04-29 | 0.12 |
| 2020-04-28 | 0.12 |
| 2020-04-27 | 0.12 |
| 2020-04-24 | 0.12 |
| 2020-04-23 | -0.86 |
| 2020-04-22 | 2.08 |
| 2020-04-21 | -0.86 |
| 2020-04-20 | 5.02 |
| 2020-04-17 | 5.02 |
| 2020-04-16 | 5.02 |
| 2020-04-15 | 5.02 |
| 2020-04-14 | 4.04 |
| 2020-04-09 | 6.99 |
| 2020-04-08 | 6.99 |
| 2020-04-07 | 4.04 |
| 2020-04-06 | 7.97 |
| 2020-04-03 | 6.99 |
| 2020-04-02 | 6.01 |
| 2020-04-01 | 7.97 |
| 2020-03-31 | 8.95 |
| 2020-03-30 | 9.93 |
| 2020-03-27 | 9.93 |
| 2020-03-26 | 8.95 |
| 2020-03-25 | 7.97 |
| 2020-03-24 | 5.02 |
| 2020-03-23 | 0.12 |
| 2020-03-20 | 6.99 |
| 2020-03-19 | 6.01 |
| 2020-03-18 | 7.97 |
| 2020-03-17 | 9.93 |
| 2020-03-16 | 3.06 |
| 2020-03-13 | 10.91 |
| 2020-03-12 | 10.91 |
| 2020-03-11 | 13.86 |
| 2020-03-10 | 13.86 |
| 2020-03-09 | 13.86 |
| 2020-03-06 | 15.82 |
| 2020-03-05 | 16.80 |
| 2020-03-04 | 16.80 |
| 2020-03-03 | 16.80 |
| 2020-03-02 | 14.84 |
| 2020-02-28 | 12.88 |
| 2020-02-27 | 13.86 |
| 2020-02-26 | 15.82 |
| 2020-02-25 | 15.82 |
| 2020-02-24 | 13.86 |
| 2020-02-21 | 15.82 |
| 2020-02-20 | 18.77 |
| 2020-02-19 | 18.77 |
| 2020-02-18 | 18.77 |
| 2020-02-17 | 20.73 |
| 2020-02-14 | 20.73 |
| 2020-02-13 | 20.73 |
| 2020-02-12 | 21.71 |
| 2020-02-11 | 21.71 |
| 2020-02-10 | 19.75 |
| 2020-02-07 | 17.78 |
| 2020-02-06 | 14.84 |
| 2020-02-05 | 14.84 |
| 2020-02-04 | 13.86 |
| 2020-02-03 | 10.91 |
| 2020-01-31 | 10.91 |
| 2020-01-30 | 12.88 |
| 2020-01-29 | 15.82 |
| 2020-01-24 | 15.82 |
| 2020-01-23 | 11.90 |
| 2020-01-22 | 12.88 |
| 2020-01-21 | 12.88 |
| 2020-01-20 | 14.84 |
| 2020-01-17 | 13.86 |
| 2020-01-16 | 15.82 |
| 2020-01-15 | 19.75 |
| 2020-01-14 | 20.73 |
| 2020-01-13 | 21.71 |
| 2020-01-10 | 21.71 |
| 2020-01-09 | 19.75 |
| 2020-01-08 | 18.77 |
| 2020-01-07 | 20.73 |
| 2020-01-06 | 23.67 |
| 2020-01-03 | 23.67 |
| 2020-01-02 | 25.64 |
| 2019-12-31 | 28.58 |
| 2019-12-30 | 24.66 |
| 2019-12-27 | 22.69 |
| 2019-12-24 | 21.71 |
| 2019-12-23 | 20.73 |
| 2019-12-20 | 19.75 |
| 2019-12-19 | 12.88 |
| 2019-12-18 | 11.90 |
| 2019-12-17 | 9.93 |
| 2019-12-16 | 10.91 |
| 2019-12-13 | 10.91 |
| 2019-12-12 | 8.95 |
| 2019-12-11 | 11.90 |
| 2019-12-10 | 15.82 |
| 2019-12-09 | 14.84 |
| 2019-12-06 | 15.82 |
| 2019-12-05 | 12.88 |
| 2019-12-04 | 8.95 |
| 2019-12-03 | 8.95 |
| 2019-12-02 | 7.97 |
| 2019-11-29 | 3.06 |
| 2019-11-28 | 3.06 |
| 2019-11-27 | 5.02 |
| 2019-11-26 | 6.01 |
| 2019-11-25 | 6.01 |
| 2019-11-22 | 10.91 |
| 2019-11-21 | 10.91 |
| 2019-11-20 | 11.90 |
| 2019-11-19 | 13.86 |
| 2019-11-18 | 13.86 |
| 2019-11-15 | 13.86 |
| 2019-11-14 | 14.84 |
| 2019-11-13 | 11.90 |
| 2019-11-12 | 14.84 |
| 2019-11-11 | 13.86 |
| 2019-11-08 | 15.82 |
| 2019-11-07 | 18.77 |
| 2019-11-06 | 17.78 |
| 2019-11-05 | 17.78 |
| 2019-11-04 | 20.73 |
| 2019-11-01 | 21.71 |
| 2019-10-31 | 22.69 |
| 2019-10-30 | 22.69 |
| 2019-10-29 | 23.67 |
| 2019-10-28 | 23.67 |
| 2019-10-25 | 25.64 |
| 2019-10-24 | 25.64 |
| 2019-10-23 | 24.66 |
| 2019-10-22 | 23.67 |
| 2019-10-21 | 22.69 |
| 2019-10-18 | 25.64 |
| 2019-10-17 | 25.64 |
| 2019-10-16 | 26.62 |
| 2019-10-15 | 25.64 |
| 2019-10-14 | 23.67 |
| 2019-10-11 | 25.64 |
| 2019-10-10 | 23.67 |
| 2019-10-09 | 24.66 |
| 2019-10-08 | 26.62 |
| 2019-10-04 | 30.54 |
| 2019-10-03 | 25.64 |
| 2019-10-02 | 14.84 |
| 2019-09-30 | 14.84 |
| 2019-09-27 | 16.80 |
| 2019-09-26 | 14.84 |
| 2019-09-25 | 16.80 |
| 2019-09-24 | 18.77 |
| 2019-09-23 | 22.69 |
| 2019-09-20 | 23.67 |
| 2019-09-19 | 21.71 |
| 2019-09-18 | 19.75 |
| 2019-09-17 | 18.77 |
| 2019-09-16 | 19.75 |
| 2019-09-13 | 7.97 |
| 2019-09-12 | 6.01 |
| 2019-09-11 | 7.97 |
| 2019-09-10 | 6.99 |
| 2019-09-09 | 7.97 |
| 2019-09-06 | 5.02 |
| 2019-09-05 | 3.06 |
| 2019-09-04 | -3.81 |
| 2019-09-03 | -3.81 |
| 2019-09-02 | -2.86 |
| 2019-08-30 | -4.76 |
| 2019-08-29 | -4.76 |
| 2019-08-28 | -6.67 |
| 2019-08-27 | -5.71 |
| 2019-08-26 | -5.71 |
| 2019-08-23 | -2.86 |
| 2019-08-22 | -2.86 |
| 2019-08-21 | -1.90 |
| 2019-08-20 | -5.71 |
| 2019-08-19 | -3.81 |
| 2019-08-16 | -4.76 |
| 2019-08-15 | -4.76 |
| 2019-08-14 | -4.76 |
| 2019-08-13 | -0.95 |
| 2019-08-12 | -4.76 |
| 2019-08-09 | -4.76 |
| 2019-08-08 | -5.71 |
| 2019-08-07 | -5.71 |
| 2019-08-06 | -7.62 |
| 2019-08-05 | -3.81 |
| 2019-08-02 | -3.81 |
| 2019-08-01 | -1.90 |
| 2019-07-31 | -4.76 |
| 2019-07-30 | -2.86 |
| 2019-07-29 | -3.81 |
| 2019-07-26 | -3.81 |
| 2019-07-25 | -0.95 |
| 2019-07-24 | 1.90 |
| 2019-07-23 | 1.90 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | -0.95 |
| 2019-07-17 | -3.81 |
| 2019-07-16 | 2.86 |
| 2019-07-15 | 4.76 |
| 2019-07-12 | 12.38 |
| 2019-07-11 | 13.33 |
| 2019-07-10 | 10.48 |
| 2019-07-09 | 4.76 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy