Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01996 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1996 % |
|---|---|
| 2026-01-30 | -98.57 |
| 2026-01-29 | -98.57 |
| 2026-01-28 | -98.69 |
| 2026-01-27 | -98.69 |
| 2026-01-26 | -98.69 |
| 2026-01-23 | -98.78 |
| 2026-01-22 | -98.73 |
| 2026-01-21 | -98.73 |
| 2026-01-20 | -98.73 |
| 2026-01-19 | -98.69 |
| 2026-01-16 | -98.69 |
| 2026-01-15 | -98.57 |
| 2026-01-14 | -98.65 |
| 2026-01-13 | -98.65 |
| 2026-01-12 | -98.52 |
| 2026-01-09 | -98.52 |
| 2026-01-08 | -98.57 |
| 2026-01-07 | -98.57 |
| 2026-01-06 | -98.57 |
| 2026-01-05 | -98.82 |
| 2026-01-02 | -98.57 |
| 2025-12-31 | -98.61 |
| 2025-12-30 | -98.69 |
| 2025-12-29 | -98.69 |
| 2025-12-24 | -98.44 |
| 2025-12-23 | -98.44 |
| 2025-12-22 | -98.31 |
| 2025-12-19 | -98.31 |
| 2025-12-18 | -98.31 |
| 2025-12-17 | -98.27 |
| 2025-12-16 | -98.27 |
| 2025-12-15 | -98.44 |
| 2025-12-12 | -98.35 |
| 2025-12-11 | -98.31 |
| 2025-12-10 | -98.31 |
| 2025-12-09 | -98.40 |
| 2025-12-08 | -98.40 |
| 2025-12-05 | -98.57 |
| 2025-12-04 | -98.44 |
| 2025-12-03 | -98.48 |
| 2025-12-02 | -98.40 |
| 2025-12-01 | -98.40 |
| 2025-11-28 | -98.40 |
| 2025-11-27 | -98.48 |
| 2025-11-26 | -98.48 |
| 2025-11-25 | -98.35 |
| 2025-11-24 | -98.35 |
| 2025-11-21 | -98.23 |
| 2025-11-20 | -98.31 |
| 2025-11-19 | -98.31 |
| 2025-11-18 | -98.27 |
| 2025-11-17 | -98.19 |
| 2025-11-14 | -98.23 |
| 2025-11-13 | -98.23 |
| 2025-11-12 | -98.14 |
| 2025-11-11 | -98.23 |
| 2025-11-10 | -98.14 |
| 2025-11-07 | -98.19 |
| 2025-11-06 | -98.06 |
| 2025-11-05 | -98.02 |
| 2025-11-04 | -98.10 |
| 2025-11-03 | -98.10 |
| 2025-10-31 | -98.19 |
| 2025-10-30 | -98.19 |
| 2025-10-28 | -98.14 |
| 2025-10-27 | -97.93 |
| 2025-10-24 | -97.89 |
| 2025-10-23 | -97.89 |
| 2025-10-22 | -97.85 |
| 2025-10-21 | -98.06 |
| 2025-10-20 | -98.23 |
| 2025-10-17 | -98.23 |
| 2025-10-16 | -98.14 |
| 2025-10-15 | -98.14 |
| 2025-10-14 | -98.19 |
| 2025-10-13 | -98.23 |
| 2025-10-10 | -98.14 |
| 2025-10-09 | -98.14 |
| 2025-10-08 | -98.10 |
| 2025-10-06 | -98.14 |
| 2025-10-03 | -98.10 |
| 2025-10-02 | -97.97 |
| 2025-09-30 | -98.06 |
| 2025-09-29 | -98.06 |
| 2025-09-26 | -98.10 |
| 2025-09-25 | -98.10 |
| 2025-09-24 | -97.89 |
| 2025-09-23 | -97.89 |
| 2025-09-22 | -97.89 |
| 2025-09-19 | -97.89 |
| 2025-09-18 | -98.02 |
| 2025-09-17 | -97.76 |
| 2025-09-16 | -98.06 |
| 2025-09-15 | -98.06 |
| 2025-09-12 | -97.68 |
| 2025-09-11 | -97.93 |
| 2025-09-10 | -97.89 |
| 2025-09-09 | -97.89 |
| 2025-09-08 | -97.89 |
| 2025-09-05 | -98.06 |
| 2025-09-04 | -98.14 |
| 2025-09-03 | -98.14 |
| 2025-09-02 | -98.14 |
| 2025-09-01 | -98.14 |
| 2025-08-29 | -98.14 |
| 2025-08-28 | -98.14 |
| 2025-08-27 | -98.14 |
| 2025-08-26 | -98.19 |
| 2025-08-25 | -97.97 |
| 2025-08-22 | -98.02 |
| 2025-08-21 | -98.06 |
| 2025-08-20 | -97.97 |
| 2025-08-19 | -98.06 |
| 2025-08-18 | -98.02 |
| 2025-08-15 | -98.10 |
| 2025-08-14 | -98.14 |
| 2025-08-13 | -98.10 |
| 2025-08-12 | -98.14 |
| 2025-08-11 | -97.97 |
| 2025-08-08 | -97.97 |
| 2025-08-07 | -98.14 |
| 2025-08-06 | -98.06 |
| 2025-08-05 | -98.06 |
| 2025-08-04 | -98.10 |
| 2025-08-01 | -98.14 |
| 2025-07-31 | -98.02 |
| 2025-07-30 | -98.02 |
| 2025-07-29 | -97.89 |
| 2025-07-28 | -97.89 |
| 2025-07-25 | -97.89 |
| 2025-07-24 | -97.93 |
| 2025-07-23 | -98.02 |
| 2025-07-22 | -97.97 |
| 2025-07-21 | -98.02 |
| 2025-07-18 | -98.02 |
| 2025-07-17 | -98.10 |
| 2025-07-16 | -98.02 |
| 2025-07-15 | -97.89 |
| 2025-07-14 | -97.81 |
| 2025-07-11 | -97.72 |
| 2025-07-10 | -97.81 |
| 2025-07-09 | -98.06 |
| 2025-07-08 | -97.81 |
| 2025-07-07 | -98.06 |
| 2025-07-04 | -98.06 |
| 2025-07-03 | -98.06 |
| 2025-07-02 | -98.10 |
| 2025-06-30 | -98.10 |
| 2025-06-27 | -97.76 |
| 2025-06-26 | -97.68 |
| 2025-06-25 | -97.68 |
| 2025-06-24 | -97.97 |
| 2025-06-23 | -98.14 |
| 2025-06-20 | -97.76 |
| 2025-06-19 | -97.72 |
| 2025-06-18 | -97.68 |
| 2025-06-17 | -97.68 |
| 2025-06-16 | -97.72 |
| 2025-06-13 | -97.68 |
| 2025-06-12 | -97.85 |
| 2025-06-11 | -97.85 |
| 2025-06-10 | -97.93 |
| 2025-06-09 | -97.97 |
| 2025-06-06 | -97.97 |
| 2025-06-05 | -97.89 |
| 2025-06-04 | -98.02 |
| 2025-06-03 | -97.72 |
| 2025-06-02 | -97.59 |
| 2025-05-30 | -97.55 |
| 2025-05-29 | -97.89 |
| 2025-05-28 | -97.72 |
| 2025-05-27 | -97.59 |
| 2025-05-26 | -97.68 |
| 2025-05-23 | -97.68 |
| 2025-05-22 | -97.68 |
| 2025-05-21 | -97.68 |
| 2025-05-20 | -97.59 |
| 2025-05-19 | -97.89 |
| 2025-05-16 | -97.89 |
| 2025-05-15 | -97.51 |
| 2025-05-14 | -97.68 |
| 2025-05-13 | -97.68 |
| 2025-05-12 | -97.55 |
| 2025-05-09 | -97.55 |
| 2025-05-08 | -97.47 |
| 2025-05-07 | -97.55 |
| 2025-05-06 | -97.59 |
| 2025-05-02 | -97.59 |
| 2025-04-30 | -97.59 |
| 2025-04-29 | -97.59 |
| 2025-04-28 | -97.55 |
| 2025-04-25 | -97.51 |
| 2025-04-24 | -97.64 |
| 2025-04-23 | -97.64 |
| 2025-04-22 | -97.76 |
| 2025-04-17 | -97.76 |
| 2025-04-16 | -97.89 |
| 2025-04-15 | -97.85 |
| 2025-04-14 | -97.85 |
| 2025-04-11 | -97.89 |
| 2025-04-10 | -97.97 |
| 2025-04-09 | -98.02 |
| 2025-04-08 | -98.14 |
| 2025-04-07 | -98.02 |
| 2025-04-03 | -97.72 |
| 2025-04-02 | -97.72 |
| 2025-04-01 | -97.93 |
| 2025-03-31 | -97.64 |
| 2025-03-28 | -97.51 |
| 2025-03-27 | -97.68 |
| 2025-03-26 | -97.47 |
| 2025-03-25 | -97.38 |
| 2025-03-24 | -97.38 |
| 2025-03-21 | -97.38 |
| 2025-03-20 | -97.38 |
| 2025-03-19 | -97.38 |
| 2025-03-18 | -97.17 |
| 2025-03-17 | -97.17 |
| 2025-03-14 | -97.34 |
| 2025-03-13 | -97.34 |
| 2025-03-12 | -97.26 |
| 2025-03-11 | -97.30 |
| 2025-03-10 | -97.30 |
| 2025-03-07 | -97.30 |
| 2025-03-06 | -97.22 |
| 2025-03-05 | -97.22 |
| 2025-03-04 | -97.30 |
| 2025-03-03 | -97.34 |
| 2025-02-28 | -97.17 |
| 2025-02-27 | -97.26 |
| 2025-02-26 | -97.22 |
| 2025-02-25 | -97.09 |
| 2025-02-24 | -97.17 |
| 2025-02-21 | -97.09 |
| 2025-02-20 | -97.13 |
| 2025-02-19 | -97.30 |
| 2025-02-18 | -97.30 |
| 2025-02-17 | -97.30 |
| 2025-02-14 | -97.38 |
| 2025-02-13 | -97.38 |
| 2025-02-12 | -97.30 |
| 2025-02-11 | -97.51 |
| 2025-02-10 | -97.47 |
| 2025-02-07 | -97.34 |
| 2025-02-06 | -97.17 |
| 2025-02-05 | -97.38 |
| 2025-02-04 | -97.38 |
| 2025-02-03 | -97.43 |
| 2025-01-28 | -97.30 |
| 2025-01-27 | -97.22 |
| 2025-01-24 | -97.17 |
| 2025-01-23 | -97.26 |
| 2025-01-22 | -97.22 |
| 2025-01-21 | -97.26 |
| 2025-01-20 | -97.26 |
| 2025-01-17 | -97.43 |
| 2025-01-16 | -97.43 |
| 2025-01-15 | -97.47 |
| 2025-01-14 | -97.47 |
| 2025-01-13 | -97.47 |
| 2025-01-10 | -97.68 |
| 2025-01-09 | -97.55 |
| 2025-01-08 | -97.64 |
| 2025-01-07 | -97.55 |
| 2025-01-06 | -97.59 |
| 2025-01-03 | -97.26 |
| 2025-01-02 | -97.22 |
| 2024-12-31 | -97.26 |
| 2024-12-30 | -97.26 |
| 2024-12-27 | -97.26 |
| 2024-12-24 | -97.26 |
| 2024-12-23 | -97.22 |
| 2024-12-20 | -97.22 |
| 2024-12-19 | -97.22 |
| 2024-12-18 | -97.17 |
| 2024-12-17 | -97.30 |
| 2024-12-16 | -97.30 |
| 2024-12-13 | -97.30 |
| 2024-12-12 | -97.22 |
| 2024-12-11 | -97.13 |
| 2024-12-10 | -97.09 |
| 2024-12-09 | -97.05 |
| 2024-12-06 | -97.38 |
| 2024-12-05 | -97.38 |
| 2024-12-04 | -97.55 |
| 2024-12-03 | -97.30 |
| 2024-12-02 | -97.43 |
| 2024-11-29 | -97.30 |
| 2024-11-28 | -97.38 |
| 2024-11-27 | -97.38 |
| 2024-11-26 | -97.34 |
| 2024-11-25 | -97.47 |
| 2024-11-22 | -97.38 |
| 2024-11-21 | -97.13 |
| 2024-11-20 | -97.05 |
| 2024-11-19 | -96.96 |
| 2024-11-18 | -97.05 |
| 2024-11-15 | -96.96 |
| 2024-11-14 | -96.96 |
| 2024-11-13 | -96.75 |
| 2024-11-12 | -96.79 |
| 2024-11-11 | -96.58 |
| 2024-11-08 | -96.46 |
| 2024-11-07 | -96.12 |
| 2024-11-06 | -96.50 |
| 2024-11-05 | -96.33 |
| 2024-11-04 | -96.41 |
| 2024-11-01 | -96.75 |
| 2024-10-31 | -96.58 |
| 2024-10-30 | -96.84 |
| 2024-10-29 | -96.67 |
| 2024-10-28 | -96.54 |
| 2024-10-25 | -96.71 |
| 2024-10-24 | -96.96 |
| 2024-10-23 | -96.84 |
| 2024-10-22 | -96.71 |
| 2024-10-21 | -96.58 |
| 2024-10-18 | -96.58 |
| 2024-10-17 | -96.41 |
| 2024-10-16 | -95.57 |
| 2024-10-15 | -95.86 |
| 2024-10-14 | -95.99 |
| 2024-10-10 | -95.99 |
| 2024-10-09 | -96.41 |
| 2024-10-08 | -95.15 |
| 2024-10-07 | -92.83 |
| 2024-10-04 | -92.45 |
| 2024-10-03 | -91.27 |
| 2024-10-02 | -89.92 |
| 2024-09-30 | -95.78 |
| 2024-09-27 | -96.96 |
| 2024-09-26 | -97.51 |
| 2024-09-25 | -97.72 |
| 2024-09-24 | -97.81 |
| 2024-09-23 | -97.85 |
| 2024-09-20 | -97.97 |
| 2024-09-19 | -98.06 |
| 2024-09-17 | -97.93 |
| 2024-09-16 | -97.93 |
| 2024-09-13 | -97.72 |
| 2024-09-12 | -97.72 |
| 2024-09-11 | -97.72 |
| 2024-09-10 | -97.93 |
| 2024-09-09 | -97.93 |
| 2024-09-05 | -97.89 |
| 2024-09-04 | -98.02 |
| 2024-09-03 | -98.02 |
| 2024-09-02 | -98.19 |
| 2024-08-30 | -97.76 |
| 2024-08-29 | -97.81 |
| 2024-08-28 | -97.55 |
| 2024-08-27 | -97.47 |
| 2024-08-26 | -97.26 |
| 2024-08-23 | -97.30 |
| 2024-08-22 | -97.55 |
| 2024-08-21 | -97.55 |
| 2024-08-20 | -97.43 |
| 2024-08-19 | -97.55 |
| 2024-08-16 | -97.59 |
| 2024-08-15 | -97.76 |
| 2024-08-14 | -97.72 |
| 2024-08-13 | -97.72 |
| 2024-08-12 | -97.59 |
| 2024-08-09 | -97.47 |
| 2024-08-08 | -97.34 |
| 2024-08-07 | -97.47 |
| 2024-08-06 | -97.38 |
| 2024-08-05 | -97.26 |
| 2024-08-02 | -97.26 |
| 2024-08-01 | -97.26 |
| 2024-07-31 | -97.22 |
| 2024-07-30 | -97.26 |
| 2024-07-29 | -97.47 |
| 2024-07-26 | -97.68 |
| 2024-07-25 | -97.43 |
| 2024-07-24 | -97.30 |
| 2024-07-23 | -96.92 |
| 2024-07-22 | -96.79 |
| 2024-07-19 | -96.79 |
| 2024-07-18 | -96.71 |
| 2024-07-17 | -96.67 |
| 2024-07-16 | -96.62 |
| 2024-07-15 | -96.75 |
| 2024-07-12 | -96.79 |
| 2024-07-11 | -97.05 |
| 2024-07-10 | -97.09 |
| 2024-07-09 | -96.88 |
| 2024-07-08 | -96.88 |
| 2024-07-05 | -96.54 |
| 2024-07-04 | -96.54 |
| 2024-07-03 | -96.71 |
| 2024-07-02 | -97.00 |
| 2024-06-28 | -97.22 |
| 2024-06-27 | -96.62 |
| 2024-06-26 | -96.88 |
| 2024-06-25 | -97.22 |
| 2024-06-24 | -97.13 |
| 2024-06-21 | -97.17 |
| 2024-06-20 | -97.00 |
| 2024-06-19 | -97.00 |
| 2024-06-18 | -96.79 |
| 2024-06-17 | -96.75 |
| 2024-06-14 | -96.75 |
| 2024-06-13 | -96.54 |
| 2024-06-12 | -96.58 |
| 2024-06-11 | -96.33 |
| 2024-06-07 | -96.41 |
| 2024-06-06 | -96.24 |
| 2024-06-05 | -96.03 |
| 2024-06-04 | -96.29 |
| 2024-06-03 | -96.37 |
| 2024-05-31 | -96.33 |
| 2024-05-30 | -96.08 |
| 2024-05-29 | -96.08 |
| 2024-05-28 | -95.99 |
| 2024-05-27 | -95.57 |
| 2024-05-24 | -95.91 |
| 2024-05-23 | -95.53 |
| 2024-05-22 | -95.19 |
| 2024-05-21 | -95.15 |
| 2024-05-20 | -95.02 |
| 2024-05-17 | -95.06 |
| 2024-05-16 | -95.99 |
| 2024-05-14 | -96.75 |
| 2024-05-13 | -96.54 |
| 2024-05-10 | -96.92 |
| 2024-05-09 | -97.59 |
| 2024-05-08 | -97.85 |
| 2024-05-07 | -98.02 |
| 2024-05-06 | -98.06 |
| 2024-05-03 | -97.55 |
| 2024-05-02 | -97.55 |
| 2024-04-30 | -97.47 |
| 2024-04-29 | -97.38 |
| 2024-04-26 | -97.51 |
| 2024-04-25 | -97.59 |
| 2024-04-24 | -97.81 |
| 2024-04-23 | -98.06 |
| 2024-04-22 | -98.14 |
| 2024-04-19 | -97.97 |
| 2024-04-18 | -97.89 |
| 2024-04-17 | -97.89 |
| 2024-04-16 | -98.02 |
| 2024-04-15 | -98.02 |
| 2024-04-12 | -97.85 |
| 2024-04-11 | -97.85 |
| 2024-04-10 | -97.76 |
| 2024-04-09 | -97.76 |
| 2024-04-08 | -97.68 |
| 2024-04-05 | -97.81 |
| 2024-04-03 | -97.55 |
| 2024-04-02 | -97.68 |
| 2024-03-28 | -97.59 |
| 2024-03-27 | -97.59 |
| 2024-03-26 | -97.38 |
| 2024-03-25 | -97.26 |
| 2024-03-22 | -97.26 |
| 2024-03-21 | -97.47 |
| 2024-03-20 | -97.55 |
| 2024-03-19 | -97.34 |
| 2024-03-18 | -97.34 |
| 2024-03-15 | -97.51 |
| 2024-03-14 | -97.13 |
| 2024-03-13 | -96.96 |
| 2024-03-12 | -96.84 |
| 2024-03-11 | -96.84 |
| 2024-03-08 | -97.00 |
| 2024-03-07 | -97.13 |
| 2024-03-06 | -96.96 |
| 2024-03-05 | -96.96 |
| 2024-03-04 | -96.96 |
| 2024-03-01 | -96.96 |
| 2024-02-29 | -96.67 |
| 2024-02-28 | -96.67 |
| 2024-02-27 | -96.62 |
| 2024-02-26 | -96.58 |
| 2024-02-23 | -96.58 |
| 2024-02-22 | -96.62 |
| 2024-02-21 | -96.84 |
| 2024-02-20 | -96.96 |
| 2024-02-19 | -96.54 |
| 2024-02-16 | -96.62 |
| 2024-02-15 | -96.75 |
| 2024-02-14 | -96.96 |
| 2024-02-09 | -96.20 |
| 2024-02-08 | -96.92 |
| 2024-02-07 | -96.96 |
| 2024-02-06 | -96.58 |
| 2024-02-05 | -96.96 |
| 2024-02-02 | -96.92 |
| 2024-02-01 | -96.54 |
| 2024-01-31 | -96.84 |
| 2024-01-30 | -96.92 |
| 2024-01-29 | -96.67 |
| 2024-01-26 | -96.58 |
| 2024-01-25 | -96.79 |
| 2024-01-24 | -96.62 |
| 2024-01-23 | -96.75 |
| 2024-01-22 | -96.75 |
| 2024-01-19 | -96.54 |
| 2024-01-18 | -96.58 |
| 2024-01-17 | -96.67 |
| 2024-01-16 | -96.46 |
| 2024-01-15 | -96.03 |
| 2024-01-12 | -95.95 |
| 2024-01-11 | -96.37 |
| 2024-01-10 | -96.37 |
| 2024-01-09 | -96.46 |
| 2024-01-08 | -96.54 |
| 2024-01-05 | -96.29 |
| 2024-01-04 | -96.29 |
| 2024-01-03 | -96.20 |
| 2024-01-02 | -96.20 |
| 2023-12-29 | -96.41 |
| 2023-12-28 | -96.50 |
| 2023-12-27 | -96.58 |
| 2023-12-22 | -96.54 |
| 2023-12-21 | -96.33 |
| 2023-12-20 | -96.29 |
| 2023-12-19 | -96.24 |
| 2023-12-18 | -96.37 |
| 2023-12-15 | -95.82 |
| 2023-12-14 | -96.03 |
| 2023-12-13 | -95.99 |
| 2023-12-12 | -96.08 |
| 2023-12-11 | -95.99 |
| 2023-12-08 | -96.12 |
| 2023-12-07 | -95.99 |
| 2023-12-06 | -95.78 |
| 2023-12-05 | -95.65 |
| 2023-12-04 | -95.40 |
| 2023-12-01 | -95.40 |
| 2023-11-30 | -95.36 |
| 2023-11-29 | -95.53 |
| 2023-11-28 | -95.53 |
| 2023-11-27 | -95.36 |
| 2023-11-24 | -95.06 |
| 2023-11-23 | -94.98 |
| 2023-11-22 | -95.36 |
| 2023-11-21 | -95.65 |
| 2023-11-20 | -95.70 |
| 2023-11-17 | -95.19 |
| 2023-11-16 | -95.23 |
| 2023-11-15 | -95.23 |
| 2023-11-14 | -94.94 |
| 2023-11-13 | -94.94 |
| 2023-11-10 | -95.15 |
| 2023-11-09 | -95.15 |
| 2023-11-08 | -95.19 |
| 2023-11-07 | -95.70 |
| 2023-11-06 | -95.70 |
| 2023-11-03 | -95.91 |
| 2023-11-02 | -95.91 |
| 2023-11-01 | -96.03 |
| 2023-10-31 | -95.78 |
| 2023-10-30 | -95.61 |
| 2023-10-27 | -95.19 |
| 2023-10-26 | -95.23 |
| 2023-10-25 | -94.47 |
| 2023-10-24 | -94.60 |
| 2023-10-20 | -94.98 |
| 2023-10-19 | -94.39 |
| 2023-10-18 | -94.35 |
| 2023-10-17 | -94.60 |
| 2023-10-16 | -94.47 |
| 2023-10-13 | -94.22 |
| 2023-10-12 | -94.22 |
| 2023-10-11 | -94.35 |
| 2023-10-10 | -93.80 |
| 2023-10-09 | -93.97 |
| 2023-10-06 | -93.92 |
| 2023-10-05 | -94.51 |
| 2023-10-04 | -93.97 |
| 2023-10-03 | -93.97 |
| 2023-09-29 | -93.67 |
| 2023-09-28 | -93.67 |
| 2023-09-27 | -94.05 |
| 2023-09-26 | -93.92 |
| 2023-09-25 | -93.63 |
| 2023-09-22 | -92.87 |
| 2023-09-21 | -93.04 |
| 2023-09-20 | -92.78 |
| 2023-09-19 | -92.28 |
| 2023-09-18 | -92.32 |
| 2023-09-15 | -91.69 |
| 2023-09-14 | -91.77 |
| 2023-09-13 | -91.56 |
| 2023-09-12 | -91.98 |
| 2023-09-11 | -92.28 |
| 2023-09-07 | -92.11 |
| 2023-09-06 | -91.48 |
| 2023-09-05 | -92.28 |
| 2023-09-04 | -89.24 |
| 2023-08-31 | -90.34 |
| 2023-08-30 | -90.17 |
| 2023-08-29 | -89.87 |
| 2023-08-28 | -90.51 |
| 2023-08-25 | -90.55 |
| 2023-08-24 | -90.63 |
| 2023-08-23 | -90.97 |
| 2023-08-22 | -90.55 |
| 2023-08-21 | -90.84 |
| 2023-08-18 | -90.63 |
| 2023-08-17 | -90.17 |
| 2023-08-16 | -90.08 |
| 2023-08-15 | -90.08 |
| 2023-08-14 | -89.66 |
| 2023-08-11 | -89.03 |
| 2023-08-10 | -88.61 |
| 2023-08-09 | -88.40 |
| 2023-08-08 | -88.40 |
| 2023-08-07 | -87.97 |
| 2023-08-04 | -86.92 |
| 2023-08-03 | -86.92 |
| 2023-08-02 | -86.92 |
| 2023-08-01 | -86.92 |
| 2023-07-31 | -85.65 |
| 2023-07-28 | -86.50 |
| 2023-07-27 | -86.50 |
| 2023-07-26 | -87.55 |
| 2023-07-25 | -87.97 |
| 2023-07-24 | -89.45 |
| 2023-07-21 | -88.82 |
| 2023-07-20 | -89.03 |
| 2023-07-19 | -89.24 |
| 2023-07-18 | -89.24 |
| 2023-07-14 | -88.61 |
| 2023-07-13 | -88.40 |
| 2023-07-12 | -89.03 |
| 2023-07-11 | -89.03 |
| 2023-07-10 | -89.03 |
| 2023-07-07 | -88.40 |
| 2023-07-06 | -88.40 |
| 2023-07-05 | -88.40 |
| 2023-07-04 | -88.19 |
| 2023-07-03 | -87.97 |
| 2023-06-30 | -87.97 |
| 2023-06-29 | -88.40 |
| 2023-06-28 | -87.76 |
| 2023-06-27 | -87.76 |
| 2023-06-26 | -88.40 |
| 2023-06-23 | -88.40 |
| 2023-06-21 | -88.19 |
| 2023-06-20 | -88.40 |
| 2023-06-19 | -86.92 |
| 2023-06-16 | -86.50 |
| 2023-06-15 | -86.92 |
| 2023-06-14 | -88.82 |
| 2023-06-13 | -88.19 |
| 2023-06-12 | -87.97 |
| 2023-06-09 | -87.76 |
| 2023-06-08 | -87.76 |
| 2023-06-07 | -89.24 |
| 2023-06-06 | -89.54 |
| 2023-06-05 | -90.04 |
| 2023-06-02 | -89.92 |
| 2023-06-01 | -90.63 |
| 2023-05-31 | -90.30 |
| 2023-05-30 | -89.58 |
| 2023-05-29 | -89.83 |
| 2023-05-25 | -89.62 |
| 2023-05-24 | -89.03 |
| 2023-05-23 | -88.61 |
| 2023-05-22 | -88.61 |
| 2023-05-19 | -88.61 |
| 2023-05-18 | -88.61 |
| 2023-05-17 | -88.40 |
| 2023-05-16 | -87.97 |
| 2023-05-15 | -87.76 |
| 2023-05-12 | -87.34 |
| 2023-05-11 | -86.92 |
| 2023-05-10 | -86.50 |
| 2023-05-09 | -86.29 |
| 2023-05-08 | -86.29 |
| 2023-05-05 | -86.08 |
| 2023-05-04 | -86.50 |
| 2023-05-03 | -86.08 |
| 2023-05-02 | -86.71 |
| 2023-04-28 | -86.71 |
| 2023-04-27 | -86.92 |
| 2023-04-26 | -86.92 |
| 2023-04-25 | -87.76 |
| 2023-04-24 | -86.92 |
| 2023-04-21 | -86.50 |
| 2023-04-20 | -86.08 |
| 2023-04-19 | -86.08 |
| 2023-04-18 | -85.44 |
| 2023-04-17 | -84.60 |
| 2023-04-14 | -84.81 |
| 2023-04-13 | -84.81 |
| 2023-04-12 | -84.81 |
| 2023-04-11 | -85.65 |
| 2023-04-06 | -86.71 |
| 2023-04-04 | -86.50 |
| 2023-04-03 | -86.08 |
| 2023-03-31 | -86.29 |
| 2023-03-30 | -86.08 |
| 2023-03-29 | -86.71 |
| 2023-03-28 | -86.29 |
| 2023-03-27 | -86.50 |
| 2023-03-24 | -85.86 |
| 2023-03-23 | -85.65 |
| 2023-03-22 | -85.23 |
| 2023-03-21 | -85.44 |
| 2023-03-20 | -84.81 |
| 2023-03-17 | -84.39 |
| 2023-03-16 | -85.02 |
| 2023-03-15 | -84.81 |
| 2023-03-14 | -85.23 |
| 2023-03-13 | -84.60 |
| 2023-03-10 | -83.76 |
| 2023-03-09 | -83.76 |
| 2023-03-08 | -83.76 |
| 2023-03-07 | -83.12 |
| 2023-03-06 | -82.28 |
| 2023-03-03 | -82.28 |
| 2023-03-02 | -83.12 |
| 2023-03-01 | -82.70 |
| 2023-02-28 | -83.33 |
| 2023-02-27 | -82.49 |
| 2023-02-24 | -82.70 |
| 2023-02-23 | -82.70 |
| 2023-02-22 | -82.07 |
| 2023-02-21 | -81.22 |
| 2023-02-20 | -81.86 |
| 2023-02-17 | -82.70 |
| 2023-02-16 | -81.86 |
| 2023-02-15 | -81.86 |
| 2023-02-14 | -80.59 |
| 2023-02-13 | -79.32 |
| 2023-02-10 | -79.11 |
| 2023-02-09 | -80.38 |
| 2023-02-08 | -80.38 |
| 2023-02-07 | -79.96 |
| 2023-02-06 | -80.38 |
| 2023-02-03 | -79.54 |
| 2023-02-02 | -78.90 |
| 2023-02-01 | -78.90 |
| 2023-01-31 | -78.90 |
| 2023-01-30 | -78.90 |
| 2023-01-27 | -77.64 |
| 2023-01-26 | -78.48 |
| 2023-01-20 | -79.11 |
| 2023-01-19 | -79.96 |
| 2023-01-18 | -80.17 |
| 2023-01-17 | -79.32 |
| 2023-01-16 | -78.90 |
| 2023-01-13 | -78.48 |
| 2023-01-12 | -79.11 |
| 2023-01-11 | -78.06 |
| 2023-01-10 | -76.79 |
| 2023-01-09 | -76.79 |
| 2023-01-06 | -76.79 |
| 2023-01-05 | -77.64 |
| 2023-01-04 | -76.79 |
| 2023-01-03 | -78.48 |
| 2022-12-30 | -78.90 |
| 2022-12-29 | -79.75 |
| 2022-12-28 | -78.48 |
| 2022-12-23 | -77.22 |
| 2022-12-22 | -77.64 |
| 2022-12-21 | -78.48 |
| 2022-12-20 | -78.48 |
| 2022-12-19 | -76.37 |
| 2022-12-16 | -74.68 |
| 2022-12-15 | -74.68 |
| 2022-12-14 | -73.84 |
| 2022-12-13 | -71.73 |
| 2022-12-12 | -72.57 |
| 2022-12-09 | -73.00 |
| 2022-12-08 | -78.48 |
| 2022-12-07 | -79.96 |
| 2022-12-06 | -77.64 |
| 2022-12-05 | -79.75 |
| 2022-12-02 | -81.43 |
| 2022-12-01 | -80.80 |
| 2022-11-30 | -80.59 |
| 2022-11-29 | -78.90 |
| 2022-11-28 | -81.01 |
| 2022-11-25 | -79.96 |
| 2022-11-24 | -79.96 |
| 2022-11-23 | -81.65 |
| 2022-11-22 | -81.22 |
| 2022-11-21 | -81.22 |
| 2022-11-18 | -79.32 |
| 2022-11-17 | -76.37 |
| 2022-11-16 | -75.53 |
| 2022-11-15 | -75.95 |
| 2022-11-14 | -81.43 |
| 2022-11-11 | -88.19 |
| 2022-11-10 | -89.58 |
| 2022-11-09 | -87.76 |
| 2022-11-08 | -88.82 |
| 2022-11-07 | -83.33 |
| 2022-11-04 | -83.33 |
| 2022-11-03 | -84.39 |
| 2022-11-02 | -82.70 |
| 2022-11-01 | -82.28 |
| 2022-10-31 | -81.01 |
| 2022-10-28 | -80.38 |
| 2022-10-27 | -79.96 |
| 2022-10-26 | -80.59 |
| 2022-10-25 | -80.38 |
| 2022-10-24 | -79.75 |
| 2022-10-21 | -78.06 |
| 2022-10-20 | -78.06 |
| 2022-10-19 | -72.57 |
| 2022-10-18 | -72.15 |
| 2022-10-17 | -70.89 |
| 2022-10-14 | -70.46 |
| 2022-10-13 | -70.89 |
| 2022-10-12 | -69.20 |
| 2022-10-11 | -68.78 |
| 2022-10-10 | -68.35 |
| 2022-10-07 | -67.93 |
| 2022-10-06 | -70.04 |
| 2022-10-05 | -73.00 |
| 2022-10-03 | -70.04 |
| 2022-09-30 | -64.98 |
| 2022-09-29 | -70.89 |
| 2022-09-28 | -68.78 |
| 2022-09-27 | -64.56 |
| 2022-09-26 | -62.03 |
| 2022-09-23 | -60.76 |
| 2022-09-22 | -57.38 |
| 2022-09-21 | -55.27 |
| 2022-09-20 | -56.12 |
| 2022-09-19 | -54.85 |
| 2022-09-16 | -55.70 |
| 2022-09-15 | -53.59 |
| 2022-09-14 | -53.16 |
| 2022-09-13 | -48.94 |
| 2022-09-09 | -46.41 |
| 2022-09-08 | -50.21 |
| 2022-09-07 | -50.63 |
| 2022-09-06 | -51.48 |
| 2022-09-05 | -52.74 |
| 2022-09-02 | -53.16 |
| 2022-09-01 | -51.90 |
| 2022-08-31 | -52.32 |
| 2022-08-30 | -51.05 |
| 2022-08-29 | -50.21 |
| 2022-08-26 | -50.21 |
| 2022-08-25 | -51.48 |
| 2022-08-24 | -50.63 |
| 2022-08-23 | -50.63 |
| 2022-08-22 | -51.48 |
| 2022-08-19 | -51.90 |
| 2022-08-18 | -51.90 |
| 2022-08-17 | -51.90 |
| 2022-08-16 | -51.90 |
| 2022-08-15 | -54.43 |
| 2022-08-12 | -53.59 |
| 2022-08-11 | -54.01 |
| 2022-08-10 | -54.01 |
| 2022-08-09 | -45.99 |
| 2022-08-08 | -44.73 |
| 2022-08-05 | -43.88 |
| 2022-08-04 | -43.88 |
| 2022-08-03 | -44.73 |
| 2022-08-02 | -43.46 |
| 2022-08-01 | -38.82 |
| 2022-07-29 | -39.24 |
| 2022-07-28 | -36.71 |
| 2022-07-27 | -35.44 |
| 2022-07-26 | -33.33 |
| 2022-07-25 | -32.07 |
| 2022-07-22 | -34.60 |
| 2022-07-21 | -31.65 |
| 2022-07-20 | -24.89 |
| 2022-07-19 | -23.21 |
| 2022-07-18 | -17.30 |
| 2022-07-15 | -23.63 |
| 2022-07-14 | -13.92 |
| 2022-07-13 | -10.97 |
| 2022-07-12 | -2.95 |
| 2022-07-11 | 0.84 |
| 2022-07-08 | 5.49 |
| 2022-07-07 | 10.13 |
| 2022-07-06 | 6.33 |
| 2022-07-05 | 10.13 |
| 2022-07-04 | 9.71 |
| 2022-06-30 | 8.44 |
| 2022-06-29 | 8.86 |
| 2022-06-28 | 8.44 |
| 2022-06-27 | 7.60 |
| 2022-06-24 | 6.75 |
| 2022-06-23 | 6.33 |
| 2022-06-22 | 4.64 |
| 2022-06-21 | 6.33 |
| 2022-06-20 | 5.06 |
| 2022-06-17 | 4.22 |
| 2022-06-16 | 4.22 |
| 2022-06-15 | 3.80 |
| 2022-06-14 | 3.80 |
| 2022-06-13 | 2.95 |
| 2022-06-10 | 2.53 |
| 2022-06-09 | 3.80 |
| 2022-06-08 | 2.95 |
| 2022-06-07 | 2.53 |
| 2022-06-06 | 0.84 |
| 2022-06-02 | 0.84 |
| 2022-06-01 | 1.69 |
| 2022-05-31 | 1.69 |
| 2022-05-30 | 1.69 |
| 2022-05-27 | 2.53 |
| 2022-05-26 | 3.38 |
| 2022-05-25 | 2.95 |
| 2022-05-24 | 6.33 |
| 2022-05-23 | 5.49 |
| 2022-05-20 | 7.17 |
| 2022-05-19 | 6.75 |
| 2022-05-18 | 8.44 |
| 2022-05-17 | 9.71 |
| 2022-05-16 | 10.97 |
| 2022-05-13 | 9.71 |
| 2022-05-12 | 9.71 |
| 2022-05-11 | 9.28 |
| 2022-05-10 | 11.81 |
| 2022-05-06 | 11.81 |
| 2022-05-05 | 13.92 |
| 2022-05-04 | 17.72 |
| 2022-05-03 | 18.57 |
| 2022-04-29 | 16.03 |
| 2022-04-28 | 16.03 |
| 2022-04-27 | 13.50 |
| 2022-04-26 | 13.92 |
| 2022-04-25 | 13.50 |
| 2022-04-22 | 15.19 |
| 2022-04-21 | 14.35 |
| 2022-04-20 | 15.19 |
| 2022-04-19 | 17.72 |
| 2022-04-14 | 18.14 |
| 2022-04-13 | 18.57 |
| 2022-04-12 | 18.14 |
| 2022-04-11 | 17.72 |
| 2022-04-08 | 17.72 |
| 2022-04-07 | 16.03 |
| 2022-04-06 | 16.88 |
| 2022-04-04 | 16.46 |
| 2022-04-01 | 12.66 |
| 2022-03-31 | 10.13 |
| 2022-03-30 | 8.86 |
| 2022-03-29 | 4.64 |
| 2022-03-28 | 2.11 |
| 2022-03-25 | 2.95 |
| 2022-03-24 | 5.06 |
| 2022-03-23 | 8.44 |
| 2022-03-22 | 6.75 |
| 2022-03-21 | 2.11 |
| 2022-03-18 | 1.69 |
| 2022-03-17 | 0.84 |
| 2022-03-16 | -9.28 |
| 2022-03-15 | -16.03 |
| 2022-03-14 | -13.08 |
| 2022-03-11 | -10.97 |
| 2022-03-10 | -10.55 |
| 2022-03-09 | -12.66 |
| 2022-03-08 | -11.81 |
| 2022-03-07 | -10.55 |
| 2022-03-04 | -8.44 |
| 2022-03-03 | -8.02 |
| 2022-03-02 | -8.02 |
| 2022-03-01 | -5.91 |
| 2022-02-28 | -5.48 |
| 2022-02-25 | -5.48 |
| 2022-02-24 | -4.64 |
| 2022-02-23 | -1.69 |
| 2022-02-22 | -1.27 |
| 2022-02-21 | 0.84 |
| 2022-02-18 | 2.53 |
| 2022-02-17 | 1.27 |
| 2022-02-16 | 2.95 |
| 2022-02-15 | 5.49 |
| 2022-02-14 | 9.28 |
| 2022-02-11 | 13.50 |
| 2022-02-10 | 13.92 |
| 2022-02-09 | 12.66 |
| 2022-02-08 | 12.66 |
| 2022-02-07 | 13.08 |
| 2022-02-04 | 13.08 |
| 2022-01-31 | 11.81 |
| 2022-01-28 | 11.81 |
| 2022-01-27 | 7.17 |
| 2022-01-26 | 8.02 |
| 2022-01-25 | 7.60 |
| 2022-01-24 | 7.60 |
| 2022-01-21 | 7.60 |
| 2022-01-20 | 7.17 |
| 2022-01-19 | 7.17 |
| 2022-01-18 | 7.17 |
| 2022-01-17 | 7.17 |
| 2022-01-14 | 6.75 |
| 2022-01-13 | 4.64 |
| 2022-01-12 | 6.75 |
| 2022-01-11 | 4.64 |
| 2022-01-10 | 4.64 |
| 2022-01-07 | 3.38 |
| 2022-01-06 | 1.27 |
| 2022-01-05 | 1.69 |
| 2022-01-04 | -0.42 |
| 2022-01-03 | -5.06 |
| 2021-12-31 | -7.59 |
| 2021-12-30 | -2.53 |
| 2021-12-29 | -5.91 |
| 2021-12-28 | -6.33 |
| 2021-12-24 | -7.59 |
| 2021-12-23 | -8.44 |
| 2021-12-22 | -9.28 |
| 2021-12-21 | -9.28 |
| 2021-12-20 | -10.55 |
| 2021-12-17 | -8.44 |
| 2021-12-16 | -10.55 |
| 2021-12-15 | -10.55 |
| 2021-12-14 | -10.55 |
| 2021-12-13 | -6.75 |
| 2021-12-10 | -5.91 |
| 2021-12-09 | -5.48 |
| 2021-12-08 | -10.55 |
| 2021-12-07 | -8.44 |
| 2021-12-06 | -9.28 |
| 2021-12-03 | -9.28 |
| 2021-12-02 | -10.13 |
| 2021-12-01 | -10.13 |
| 2021-11-30 | -6.75 |
| 2021-11-29 | -9.70 |
| 2021-11-26 | -12.66 |
| 2021-11-25 | -10.97 |
| 2021-11-24 | -13.08 |
| 2021-11-23 | -11.39 |
| 2021-11-22 | -13.08 |
| 2021-11-19 | -6.33 |
| 2021-11-18 | -9.70 |
| 2021-11-17 | -10.97 |
| 2021-11-16 | -9.28 |
| 2021-11-15 | -8.02 |
| 2021-11-12 | -6.33 |
| 2021-11-11 | -5.48 |
| 2021-11-10 | -6.75 |
| 2021-11-09 | -6.33 |
| 2021-11-08 | -6.75 |
| 2021-11-05 | -6.33 |
| 2021-11-04 | -5.48 |
| 2021-11-03 | -5.48 |
| 2021-11-02 | -7.17 |
| 2021-11-01 | -5.48 |
| 2021-10-29 | -5.48 |
| 2021-10-28 | -5.48 |
| 2021-10-27 | -5.91 |
| 2021-10-26 | -6.33 |
| 2021-10-25 | -5.06 |
| 2021-10-22 | -4.22 |
| 2021-10-21 | -10.97 |
| 2021-10-20 | -5.91 |
| 2021-10-19 | -7.59 |
| 2021-10-18 | -7.59 |
| 2021-10-15 | -6.33 |
| 2021-10-12 | -5.06 |
| 2021-10-11 | -5.06 |
| 2021-10-08 | -3.80 |
| 2021-10-07 | -0.84 |
| 2021-10-06 | -2.53 |
| 2021-10-05 | -1.27 |
| 2021-10-04 | 2.11 |
| 2021-09-30 | 1.69 |
| 2021-09-29 | 0.84 |
| 2021-09-28 | 1.69 |
| 2021-09-27 | 1.27 |
| 2021-09-24 | 2.53 |
| 2021-09-23 | 5.06 |
| 2021-09-21 | 2.11 |
| 2021-09-20 | -0.42 |
| 2021-09-17 | 4.22 |
| 2021-09-16 | 5.91 |
| 2021-09-15 | 10.55 |
| 2021-09-14 | 11.81 |
| 2021-09-13 | 12.66 |
| 2021-09-10 | 12.24 |
| 2021-09-09 | 11.39 |
| 2021-09-08 | 11.39 |
| 2021-09-07 | 10.55 |
| 2021-09-06 | 11.81 |
| 2021-09-03 | 10.13 |
| 2021-09-02 | 10.55 |
| 2021-09-01 | 13.92 |
| 2021-08-31 | 13.92 |
| 2021-08-30 | 10.97 |
| 2021-08-27 | 11.81 |
| 2021-08-26 | 12.24 |
| 2021-08-25 | 13.08 |
| 2021-08-24 | 12.66 |
| 2021-08-23 | 13.50 |
| 2021-08-20 | 13.08 |
| 2021-08-19 | 14.35 |
| 2021-08-18 | 15.19 |
| 2021-08-17 | 13.50 |
| 2021-08-16 | 13.08 |
| 2021-08-13 | 10.55 |
| 2021-08-12 | 11.81 |
| 2021-08-11 | 13.92 |
| 2021-08-10 | 11.39 |
| 2021-08-09 | 8.86 |
| 2021-08-06 | 7.17 |
| 2021-08-05 | 6.75 |
| 2021-08-04 | 5.91 |
| 2021-08-03 | 5.06 |
| 2021-08-02 | 1.69 |
| 2021-07-30 | -3.38 |
| 2021-07-29 | -0.42 |
| 2021-07-28 | -0.84 |
| 2021-07-27 | -2.11 |
| 2021-07-26 | -1.69 |
| 2021-07-23 | -1.27 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | -2.11 |
| 2021-07-20 | -3.38 |
| 2021-07-19 | -3.80 |
| 2021-07-16 | -1.27 |
| 2021-07-15 | -1.69 |
| 2021-07-14 | 0.42 |
| 2021-07-13 | 2.11 |
| 2021-07-12 | 1.69 |
| 2021-07-09 | -0.42 |
| 2021-07-08 | -0.42 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.42 |
| 2021-07-05 | 2.53 |
| 2021-07-02 | 2.74 |
| 2021-06-30 | 2.74 |
| 2021-06-29 | 3.54 |
| 2021-06-28 | 3.14 |
| 2021-06-25 | 3.54 |
| 2021-06-24 | 6.33 |
| 2021-06-23 | 2.74 |
| 2021-06-22 | 2.74 |
| 2021-06-21 | 4.34 |
| 2021-06-18 | 3.54 |
| 2021-06-17 | 3.54 |
| 2021-06-16 | 4.73 |
| 2021-06-15 | 5.13 |
| 2021-06-11 | 7.12 |
| 2021-06-10 | 6.33 |
| 2021-06-09 | 5.53 |
| 2021-06-08 | 5.93 |
| 2021-06-07 | 5.13 |
| 2021-06-04 | 5.13 |
| 2021-06-03 | 5.93 |
| 2021-06-02 | 5.93 |
| 2021-06-01 | 7.12 |
| 2021-05-31 | 6.33 |
| 2021-05-28 | 7.12 |
| 2021-05-27 | 7.52 |
| 2021-05-26 | 5.53 |
| 2021-05-25 | 3.94 |
| 2021-05-24 | 3.94 |
| 2021-05-21 | 1.95 |
| 2021-05-20 | 0.75 |
| 2021-05-18 | 2.34 |
| 2021-05-17 | 0.35 |
| 2021-05-14 | -0.44 |
| 2021-05-13 | 0.75 |
| 2021-05-12 | 1.55 |
| 2021-05-11 | 2.34 |
| 2021-05-10 | 1.95 |
| 2021-05-07 | 1.55 |
| 2021-05-06 | 1.15 |
| 2021-05-05 | 3.54 |
| 2021-05-04 | 2.34 |
| 2021-05-03 | 1.95 |
| 2021-04-30 | 3.54 |
| 2021-04-29 | 5.13 |
| 2021-04-28 | 6.33 |
| 2021-04-27 | 5.93 |
| 2021-04-26 | 7.52 |
| 2021-04-23 | 6.73 |
| 2021-04-22 | 7.92 |
| 2021-04-21 | 6.33 |
| 2021-04-20 | 7.12 |
| 2021-04-19 | 7.12 |
| 2021-04-16 | 7.12 |
| 2021-04-15 | 5.93 |
| 2021-04-14 | 6.73 |
| 2021-04-13 | 4.34 |
| 2021-04-12 | 5.53 |
| 2021-04-09 | 3.94 |
| 2021-04-08 | 8.32 |
| 2021-04-07 | 9.91 |
| 2021-04-01 | 13.89 |
| 2021-03-31 | 15.88 |
| 2021-03-30 | 19.07 |
| 2021-03-29 | 14.69 |
| 2021-03-26 | 11.90 |
| 2021-03-25 | 12.30 |
| 2021-03-24 | 12.70 |
| 2021-03-23 | 14.69 |
| 2021-03-22 | 15.88 |
| 2021-03-19 | 17.08 |
| 2021-03-18 | 17.48 |
| 2021-03-17 | 16.28 |
| 2021-03-16 | 14.69 |
| 2021-03-15 | 12.30 |
| 2021-03-12 | 11.11 |
| 2021-03-11 | 11.50 |
| 2021-03-10 | 9.51 |
| 2021-03-09 | 9.51 |
| 2021-03-08 | 9.91 |
| 2021-03-05 | 9.51 |
| 2021-03-04 | 9.51 |
| 2021-03-03 | 9.11 |
| 2021-03-02 | 8.32 |
| 2021-03-01 | 8.72 |
| 2021-02-26 | 9.51 |
| 2021-02-25 | 11.11 |
| 2021-02-24 | 6.33 |
| 2021-02-23 | 4.73 |
| 2021-02-22 | 4.73 |
| 2021-02-19 | 5.13 |
| 2021-02-18 | 3.14 |
| 2021-02-17 | 7.52 |
| 2021-02-16 | 5.93 |
| 2021-02-11 | 3.94 |
| 2021-02-10 | 3.54 |
| 2021-02-09 | 1.55 |
| 2021-02-08 | 3.94 |
| 2021-02-05 | 5.53 |
| 2021-02-04 | 3.54 |
| 2021-02-03 | 3.54 |
| 2021-02-02 | 4.34 |
| 2021-02-01 | 1.55 |
| 2021-01-29 | 3.54 |
| 2021-01-28 | 4.73 |
| 2021-01-27 | 7.12 |
| 2021-01-26 | 9.51 |
| 2021-01-25 | 8.72 |
| 2021-01-22 | 11.50 |
| 2021-01-21 | 12.70 |
| 2021-01-20 | 12.70 |
| 2021-01-19 | 13.89 |
| 2021-01-18 | 8.32 |
| 2021-01-15 | 7.12 |
| 2021-01-14 | 7.52 |
| 2021-01-13 | 8.32 |
| 2021-01-12 | 9.51 |
| 2021-01-11 | 7.92 |
| 2021-01-08 | 7.12 |
| 2021-01-07 | 7.52 |
| 2021-01-06 | 7.92 |
| 2021-01-05 | 7.52 |
| 2021-01-04 | 9.11 |
| 2020-12-31 | 7.52 |
| 2020-12-30 | 5.93 |
| 2020-12-29 | 5.93 |
| 2020-12-28 | 5.53 |
| 2020-12-24 | 4.34 |
| 2020-12-23 | 3.94 |
| 2020-12-22 | 5.13 |
| 2020-12-21 | 5.93 |
| 2020-12-18 | 6.33 |
| 2020-12-17 | 7.52 |
| 2020-12-16 | 7.52 |
| 2020-12-15 | 6.33 |
| 2020-12-14 | 6.33 |
| 2020-12-11 | 5.93 |
| 2020-12-10 | 6.33 |
| 2020-12-09 | 5.13 |
| 2020-12-08 | 4.34 |
| 2020-12-07 | 4.34 |
| 2020-12-04 | 5.13 |
| 2020-12-03 | 9.91 |
| 2020-12-02 | 10.71 |
| 2020-12-01 | 11.90 |
| 2020-11-30 | 12.70 |
| 2020-11-27 | 13.50 |
| 2020-11-26 | 11.50 |
| 2020-11-25 | 12.30 |
| 2020-11-24 | 12.70 |
| 2020-11-23 | 13.50 |
| 2020-11-20 | 12.30 |
| 2020-11-19 | 15.09 |
| 2020-11-18 | 16.68 |
| 2020-11-17 | 16.28 |
| 2020-11-16 | 15.49 |
| 2020-11-13 | 14.29 |
| 2020-11-12 | 17.08 |
| 2020-11-11 | 15.88 |
| 2020-11-10 | 15.88 |
| 2020-11-09 | 15.49 |
| 2020-11-06 | 17.88 |
| 2020-11-05 | 17.08 |
| 2020-11-04 | 16.28 |
| 2020-11-03 | 13.89 |
| 2020-11-02 | 13.50 |
| 2020-10-30 | 11.90 |
| 2020-10-29 | 12.30 |
| 2020-10-28 | 13.10 |
| 2020-10-27 | 14.69 |
| 2020-10-23 | 15.09 |
| 2020-10-22 | 13.89 |
| 2020-10-21 | 12.70 |
| 2020-10-20 | 12.70 |
| 2020-10-19 | 13.10 |
| 2020-10-16 | 12.70 |
| 2020-10-15 | 12.70 |
| 2020-10-14 | 13.50 |
| 2020-10-12 | 13.50 |
| 2020-10-09 | 11.50 |
| 2020-10-08 | 11.50 |
| 2020-10-07 | 13.89 |
| 2020-10-06 | 14.29 |
| 2020-10-05 | 13.10 |
| 2020-09-30 | 13.50 |
| 2020-09-29 | 4.73 |
| 2020-09-28 | 6.33 |
| 2020-09-25 | 4.34 |
| 2020-09-24 | 6.33 |
| 2020-09-23 | 5.53 |
| 2020-09-22 | 5.53 |
| 2020-09-21 | 7.12 |
| 2020-09-18 | 9.91 |
| 2020-09-17 | 9.51 |
| 2020-09-16 | 10.71 |
| 2020-09-15 | 9.91 |
| 2020-09-14 | 7.92 |
| 2020-09-11 | 8.32 |
| 2020-09-10 | 9.51 |
| 2020-09-09 | 7.12 |
| 2020-09-08 | 8.72 |
| 2020-09-07 | 7.52 |
| 2020-09-04 | 6.73 |
| 2020-09-03 | 7.52 |
| 2020-09-02 | 8.32 |
| 2020-09-01 | 5.13 |
| 2020-08-31 | 8.32 |
| 2020-08-28 | 8.32 |
| 2020-08-27 | 6.73 |
| 2020-08-26 | 7.52 |
| 2020-08-25 | 10.31 |
| 2020-08-24 | 9.91 |
| 2020-08-21 | 9.91 |
| 2020-08-20 | 9.11 |
| 2020-08-19 | 11.11 |
| 2020-08-18 | 11.11 |
| 2020-08-17 | 10.31 |
| 2020-08-14 | 11.11 |
| 2020-08-13 | 9.11 |
| 2020-08-12 | 10.31 |
| 2020-08-11 | 10.71 |
| 2020-08-10 | 10.31 |
| 2020-08-07 | 11.11 |
| 2020-08-06 | 11.90 |
| 2020-08-05 | 9.91 |
| 2020-08-04 | 9.91 |
| 2020-08-03 | 11.11 |
| 2020-07-31 | 9.91 |
| 2020-07-30 | 8.72 |
| 2020-07-29 | 6.33 |
| 2020-07-28 | 7.52 |
| 2020-07-27 | 5.93 |
| 2020-07-24 | 7.52 |
| 2020-07-23 | 7.92 |
| 2020-07-22 | 9.11 |
| 2020-07-21 | 10.31 |
| 2020-07-20 | 9.11 |
| 2020-07-17 | 7.12 |
| 2020-07-16 | 6.73 |
| 2020-07-15 | 7.52 |
| 2020-07-14 | 3.94 |
| 2020-07-13 | 7.92 |
| 2020-07-10 | 4.34 |
| 2020-07-09 | 7.92 |
| 2020-07-08 | 5.53 |
| 2020-07-07 | 6.33 |
| 2020-07-06 | 7.12 |
| 2020-07-03 | 3.54 |
| 2020-07-02 | 3.14 |
| 2020-06-30 | -3.79 |
| 2020-06-29 | -8.71 |
| 2020-06-26 | -11.74 |
| 2020-06-24 | -10.23 |
| 2020-06-23 | -10.61 |
| 2020-06-22 | -9.09 |
| 2020-06-19 | -7.20 |
| 2020-06-18 | -4.17 |
| 2020-06-17 | -2.27 |
| 2020-06-16 | -0.38 |
| 2020-06-15 | 1.52 |
| 2020-06-12 | 2.65 |
| 2020-06-11 | 2.27 |
| 2020-06-10 | 1.14 |
| 2020-06-09 | 5.30 |
| 2020-06-08 | 1.89 |
| 2020-06-05 | 3.41 |
| 2020-06-04 | 5.30 |
| 2020-06-03 | 4.92 |
| 2020-06-02 | 4.92 |
| 2020-06-01 | 4.55 |
| 2020-05-29 | 2.65 |
| 2020-05-28 | 1.14 |
| 2020-05-27 | 3.79 |
| 2020-05-26 | 1.89 |
| 2020-05-25 | -1.52 |
| 2020-05-22 | -2.27 |
| 2020-05-21 | -0.38 |
| 2020-05-20 | -2.27 |
| 2020-05-19 | -5.30 |
| 2020-05-18 | -3.03 |
| 2020-05-15 | -6.82 |
| 2020-05-14 | -6.44 |
| 2020-05-13 | -6.06 |
| 2020-05-12 | -6.06 |
| 2020-05-11 | -2.65 |
| 2020-05-08 | -1.89 |
| 2020-05-07 | -1.89 |
| 2020-05-06 | -2.65 |
| 2020-05-05 | -1.52 |
| 2020-05-04 | -1.14 |
| 2020-04-29 | -2.65 |
| 2020-04-28 | -2.65 |
| 2020-04-27 | -4.55 |
| 2020-04-24 | -7.58 |
| 2020-04-23 | -8.71 |
| 2020-04-22 | -10.23 |
| 2020-04-21 | -8.71 |
| 2020-04-20 | -6.44 |
| 2020-04-17 | -8.33 |
| 2020-04-16 | -7.58 |
| 2020-04-15 | -9.09 |
| 2020-04-14 | -5.68 |
| 2020-04-09 | -4.55 |
| 2020-04-08 | -5.68 |
| 2020-04-07 | -4.92 |
| 2020-04-06 | -4.92 |
| 2020-04-03 | -5.30 |
| 2020-04-02 | -5.68 |
| 2020-04-01 | -3.79 |
| 2020-03-31 | -4.17 |
| 2020-03-30 | -4.55 |
| 2020-03-27 | -4.17 |
| 2020-03-26 | -5.30 |
| 2020-03-25 | -5.68 |
| 2020-03-24 | -12.88 |
| 2020-03-23 | -22.35 |
| 2020-03-20 | -23.86 |
| 2020-03-19 | -31.82 |
| 2020-03-18 | -27.27 |
| 2020-03-17 | -25.00 |
| 2020-03-16 | -23.11 |
| 2020-03-13 | -18.56 |
| 2020-03-12 | -16.29 |
| 2020-03-11 | -12.12 |
| 2020-03-10 | -12.88 |
| 2020-03-09 | -12.88 |
| 2020-03-06 | -7.95 |
| 2020-03-05 | -7.58 |
| 2020-03-04 | -7.20 |
| 2020-03-03 | -8.71 |
| 2020-03-02 | -8.33 |
| 2020-02-28 | -7.20 |
| 2020-02-27 | -9.85 |
| 2020-02-26 | -7.95 |
| 2020-02-25 | -7.58 |
| 2020-02-24 | -8.33 |
| 2020-02-21 | -6.06 |
| 2020-02-20 | -5.30 |
| 2020-02-19 | -4.92 |
| 2020-02-18 | -4.55 |
| 2020-02-17 | -3.79 |
| 2020-02-14 | -6.06 |
| 2020-02-13 | -6.82 |
| 2020-02-12 | -6.06 |
| 2020-02-11 | -7.20 |
| 2020-02-10 | -7.95 |
| 2020-02-07 | -7.95 |
| 2020-02-06 | -7.95 |
| 2020-02-05 | -8.33 |
| 2020-02-04 | -8.33 |
| 2020-02-03 | -11.36 |
| 2020-01-31 | -7.95 |
| 2020-01-30 | -8.71 |
| 2020-01-29 | -6.44 |
| 2020-01-24 | -3.03 |
| 2020-01-23 | -1.52 |
| 2020-01-22 | -0.76 |
| 2020-01-21 | -1.52 |
| 2020-01-20 | 1.14 |
| 2020-01-17 | 5.68 |
| 2020-01-16 | 7.58 |
| 2020-01-15 | 4.17 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | -2.65 |
| 2020-01-10 | -4.92 |
| 2020-01-09 | -4.92 |
| 2020-01-08 | -6.06 |
| 2020-01-07 | -4.55 |
| 2020-01-06 | -3.79 |
| 2020-01-03 | -0.76 |
| 2020-01-02 | -1.89 |
| 2019-12-31 | -2.27 |
| 2019-12-30 | -1.89 |
| 2019-12-27 | -3.03 |
| 2019-12-24 | -3.03 |
| 2019-12-23 | -3.03 |
| 2019-12-20 | -5.30 |
| 2019-12-19 | -5.30 |
| 2019-12-18 | -4.55 |
| 2019-12-17 | -4.55 |
| 2019-12-16 | -3.79 |
| 2019-12-13 | -3.03 |
| 2019-12-12 | -4.17 |
| 2019-12-11 | -4.17 |
| 2019-12-10 | -6.44 |
| 2019-12-09 | -4.92 |
| 2019-12-06 | -6.82 |
| 2019-12-05 | -6.06 |
| 2019-12-04 | -4.55 |
| 2019-12-03 | -5.68 |
| 2019-12-02 | -3.41 |
| 2019-11-29 | -3.79 |
| 2019-11-28 | -5.68 |
| 2019-11-27 | -3.03 |
| 2019-11-26 | 0.76 |
| 2019-11-25 | -3.41 |
| 2019-11-22 | -7.20 |
| 2019-11-21 | -5.30 |
| 2019-11-20 | -4.17 |
| 2019-11-19 | -4.17 |
| 2019-11-18 | -5.68 |
| 2019-11-15 | -6.82 |
| 2019-11-14 | -6.44 |
| 2019-11-13 | -5.30 |
| 2019-11-12 | -4.55 |
| 2019-11-11 | -4.92 |
| 2019-11-08 | -0.38 |
| 2019-11-07 | -1.89 |
| 2019-11-06 | -3.41 |
| 2019-11-05 | -3.79 |
| 2019-11-04 | -6.82 |
| 2019-11-01 | -3.41 |
| 2019-10-31 | -5.68 |
| 2019-10-30 | -3.79 |
| 2019-10-29 | -3.41 |
| 2019-10-28 | -3.41 |
| 2019-10-25 | -3.41 |
| 2019-10-24 | -3.41 |
| 2019-10-23 | -3.41 |
| 2019-10-22 | -3.79 |
| 2019-10-21 | -4.92 |
| 2019-10-18 | -3.03 |
| 2019-10-17 | -2.65 |
| 2019-10-16 | -4.17 |
| 2019-10-15 | -4.92 |
| 2019-10-14 | -6.06 |
| 2019-10-11 | -6.82 |
| 2019-10-10 | -9.47 |
| 2019-10-09 | -7.20 |
| 2019-10-08 | -6.06 |
| 2019-10-04 | -6.06 |
| 2019-10-03 | -6.44 |
| 2019-10-02 | -6.06 |
| 2019-09-30 | -6.44 |
| 2019-09-27 | -10.61 |
| 2019-09-26 | -10.98 |
| 2019-09-25 | -12.12 |
| 2019-09-24 | -8.71 |
| 2019-09-23 | -6.06 |
| 2019-09-20 | -6.06 |
| 2019-09-19 | -6.44 |
| 2019-09-18 | -7.20 |
| 2019-09-17 | -6.06 |
| 2019-09-16 | -6.06 |
| 2019-09-13 | -4.55 |
| 2019-09-12 | -6.06 |
| 2019-09-11 | -7.58 |
| 2019-09-10 | -8.33 |
| 2019-09-09 | -7.95 |
| 2019-09-06 | -7.95 |
| 2019-09-05 | -9.09 |
| 2019-09-04 | -8.33 |
| 2019-09-03 | -9.85 |
| 2019-09-02 | -7.95 |
| 2019-08-30 | -8.71 |
| 2019-08-29 | -7.95 |
| 2019-08-28 | -9.09 |
| 2019-08-27 | -6.82 |
| 2019-08-26 | -9.09 |
| 2019-08-23 | -6.44 |
| 2019-08-22 | -4.55 |
| 2019-08-21 | -6.82 |
| 2019-08-20 | -6.82 |
| 2019-08-19 | -6.44 |
| 2019-08-16 | -8.33 |
| 2019-08-15 | -9.09 |
| 2019-08-14 | -7.58 |
| 2019-08-13 | -9.47 |
| 2019-08-12 | -9.09 |
| 2019-08-09 | -9.09 |
| 2019-08-08 | -8.33 |
| 2019-08-07 | -8.71 |
| 2019-08-06 | -9.09 |
| 2019-08-05 | -9.09 |
| 2019-08-02 | -8.71 |
| 2019-08-01 | -6.82 |
| 2019-07-31 | -4.17 |
| 2019-07-30 | -3.03 |
| 2019-07-29 | -4.55 |
| 2019-07-26 | -3.41 |
| 2019-07-25 | -3.03 |
| 2019-07-24 | -3.79 |
| 2019-07-23 | -2.27 |
| 2019-07-22 | -1.89 |
| 2019-07-19 | -1.14 |
| 2019-07-18 | -1.52 |
| 2019-07-17 | -2.27 |
| 2019-07-16 | -0.38 |
| 2019-07-15 | -0.38 |
| 2019-07-12 | 2.27 |
| 2019-07-11 | 1.14 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | -3.41 |
| 2019-07-08 | -1.14 |
| 2019-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy