Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-20 | -16.81 |
| 2026-02-16 | -15.02 |
| 2026-02-13 | -14.51 |
| 2026-02-12 | -14.83 |
| 2026-02-11 | -12.71 |
| 2026-02-10 | -12.59 |
| 2026-02-09 | -12.33 |
| 2026-02-06 | -12.91 |
| 2026-02-05 | -11.37 |
| 2026-02-04 | -13.10 |
| 2026-02-03 | -13.74 |
| 2026-02-02 | -15.40 |
| 2026-01-30 | -16.11 |
| 2026-01-29 | -14.38 |
| 2026-01-28 | -17.19 |
| 2026-01-27 | -18.15 |
| 2026-01-26 | -17.71 |
| 2026-01-23 | -18.09 |
| 2026-01-22 | -17.90 |
| 2026-01-21 | -17.51 |
| 2026-01-20 | -17.07 |
| 2026-01-19 | -19.69 |
| 2026-01-16 | -17.51 |
| 2026-01-15 | -15.98 |
| 2026-01-14 | -16.75 |
| 2026-01-13 | -16.04 |
| 2026-01-12 | -15.27 |
| 2026-01-09 | -15.59 |
| 2026-01-08 | -14.44 |
| 2026-01-07 | -13.10 |
| 2026-01-06 | -13.74 |
| 2026-01-05 | -15.53 |
| 2026-01-02 | -14.89 |
| 2025-12-31 | -16.11 |
| 2025-12-30 | -15.27 |
| 2025-12-29 | -14.51 |
| 2025-12-24 | -12.59 |
| 2025-12-23 | -12.97 |
| 2025-12-22 | -13.35 |
| 2025-12-19 | -12.39 |
| 2025-12-18 | -13.29 |
| 2025-12-17 | -12.97 |
| 2025-12-16 | -13.61 |
| 2025-12-15 | -14.51 |
| 2025-12-12 | -13.80 |
| 2025-12-11 | -15.21 |
| 2025-12-10 | -15.15 |
| 2025-12-09 | -15.40 |
| 2025-12-08 | -13.93 |
| 2025-12-05 | -13.16 |
| 2025-12-04 | -12.65 |
| 2025-12-03 | -12.59 |
| 2025-12-02 | -10.09 |
| 2025-12-01 | -10.03 |
| 2025-11-28 | -11.05 |
| 2025-11-27 | -12.07 |
| 2025-11-26 | -13.42 |
| 2025-11-25 | -11.95 |
| 2025-11-24 | -10.60 |
| 2025-11-21 | -11.95 |
| 2025-11-20 | -10.22 |
| 2025-11-19 | -10.60 |
| 2025-11-18 | -10.54 |
| 2025-11-17 | -9.26 |
| 2025-11-14 | -8.49 |
| 2025-11-13 | -7.08 |
| 2025-11-12 | -8.49 |
| 2025-11-11 | -10.54 |
| 2025-11-10 | -10.47 |
| 2025-11-07 | -14.57 |
| 2025-11-06 | -15.27 |
| 2025-11-05 | -17.07 |
| 2025-11-04 | -17.07 |
| 2025-11-03 | -15.66 |
| 2025-10-31 | -14.89 |
| 2025-10-30 | -15.34 |
| 2025-10-28 | -13.10 |
| 2025-10-27 | -12.01 |
| 2025-10-24 | -13.61 |
| 2025-10-23 | -13.61 |
| 2025-10-22 | -14.89 |
| 2025-10-21 | -14.12 |
| 2025-10-20 | -14.63 |
| 2025-10-17 | -16.81 |
| 2025-10-16 | -15.27 |
| 2025-10-15 | -15.40 |
| 2025-10-14 | -16.75 |
| 2025-10-13 | -13.74 |
| 2025-10-10 | -11.43 |
| 2025-10-09 | -12.65 |
| 2025-10-08 | -14.51 |
| 2025-10-06 | -14.12 |
| 2025-10-03 | -12.97 |
| 2025-10-02 | -12.14 |
| 2025-09-30 | -12.20 |
| 2025-09-29 | -14.57 |
| 2025-09-26 | -15.59 |
| 2025-09-25 | -15.59 |
| 2025-09-24 | -14.76 |
| 2025-09-23 | -14.44 |
| 2025-09-22 | -11.69 |
| 2025-09-19 | -11.50 |
| 2025-09-18 | -11.88 |
| 2025-09-17 | -10.67 |
| 2025-09-16 | -10.73 |
| 2025-09-15 | -10.67 |
| 2025-09-12 | -8.23 |
| 2025-09-11 | -9.32 |
| 2025-09-10 | -9.32 |
| 2025-09-09 | -11.05 |
| 2025-09-08 | -11.43 |
| 2025-09-05 | -12.71 |
| 2025-09-04 | -13.16 |
| 2025-09-03 | -13.99 |
| 2025-09-02 | -10.92 |
| 2025-09-01 | -10.57 |
| 2025-08-29 | -12.08 |
| 2025-08-28 | -13.08 |
| 2025-08-27 | -12.71 |
| 2025-08-26 | -10.57 |
| 2025-08-25 | -10.19 |
| 2025-08-22 | -10.38 |
| 2025-08-21 | -10.95 |
| 2025-08-20 | -12.14 |
| 2025-08-19 | -11.14 |
| 2025-08-18 | -16.35 |
| 2025-08-15 | -15.91 |
| 2025-08-14 | -14.09 |
| 2025-08-13 | -14.09 |
| 2025-08-12 | -15.16 |
| 2025-08-11 | -16.92 |
| 2025-08-08 | -18.17 |
| 2025-08-07 | -18.11 |
| 2025-08-06 | -20.63 |
| 2025-08-05 | -20.63 |
| 2025-08-04 | -19.75 |
| 2025-08-01 | -18.93 |
| 2025-07-31 | -17.83 |
| 2025-07-30 | -14.37 |
| 2025-07-29 | -16.26 |
| 2025-07-28 | -14.84 |
| 2025-07-25 | -14.53 |
| 2025-07-24 | -13.27 |
| 2025-07-23 | -13.74 |
| 2025-07-22 | -14.37 |
| 2025-07-21 | -15.94 |
| 2025-07-18 | -15.94 |
| 2025-07-17 | -15.79 |
| 2025-07-16 | -15.16 |
| 2025-07-15 | -15.94 |
| 2025-07-14 | -13.90 |
| 2025-07-11 | -15.63 |
| 2025-07-10 | -16.10 |
| 2025-07-09 | -17.20 |
| 2025-07-08 | -16.57 |
| 2025-07-07 | -17.67 |
| 2025-07-04 | -17.99 |
| 2025-07-03 | -17.52 |
| 2025-07-02 | -18.14 |
| 2025-06-30 | -21.44 |
| 2025-06-27 | -22.23 |
| 2025-06-26 | -21.91 |
| 2025-06-25 | -22.23 |
| 2025-06-24 | -23.17 |
| 2025-06-23 | -24.74 |
| 2025-06-20 | -24.59 |
| 2025-06-19 | -25.21 |
| 2025-06-18 | -24.27 |
| 2025-06-17 | -23.17 |
| 2025-06-16 | -22.54 |
| 2025-06-13 | -21.76 |
| 2025-06-12 | -22.07 |
| 2025-06-11 | -19.87 |
| 2025-06-10 | -20.03 |
| 2025-06-09 | -19.40 |
| 2025-06-06 | -18.30 |
| 2025-06-05 | -18.30 |
| 2025-06-04 | -19.40 |
| 2025-06-03 | -20.81 |
| 2025-06-02 | -21.44 |
| 2025-05-30 | -21.29 |
| 2025-05-29 | -18.93 |
| 2025-05-28 | -18.61 |
| 2025-05-27 | -19.40 |
| 2025-05-26 | -21.13 |
| 2025-05-23 | -21.44 |
| 2025-05-22 | -21.60 |
| 2025-05-21 | -19.46 |
| 2025-05-20 | -18.54 |
| 2025-05-19 | -18.84 |
| 2025-05-16 | -17.45 |
| 2025-05-15 | -16.06 |
| 2025-05-14 | -15.91 |
| 2025-05-13 | -17.30 |
| 2025-05-12 | -13.28 |
| 2025-05-09 | -16.22 |
| 2025-05-08 | -15.60 |
| 2025-05-07 | -14.98 |
| 2025-05-06 | -14.83 |
| 2025-05-02 | -13.59 |
| 2025-04-30 | -15.29 |
| 2025-04-29 | -16.22 |
| 2025-04-28 | -15.44 |
| 2025-04-25 | -14.98 |
| 2025-04-24 | -14.52 |
| 2025-04-23 | -13.28 |
| 2025-04-22 | -12.51 |
| 2025-04-17 | -13.74 |
| 2025-04-16 | -17.14 |
| 2025-04-15 | -14.98 |
| 2025-04-14 | -14.52 |
| 2025-04-11 | -11.73 |
| 2025-04-10 | -15.44 |
| 2025-04-09 | -15.14 |
| 2025-04-08 | -20.24 |
| 2025-04-07 | -23.79 |
| 2025-04-03 | -10.34 |
| 2025-04-02 | -11.27 |
| 2025-04-01 | -12.51 |
| 2025-03-31 | -13.13 |
| 2025-03-28 | -12.20 |
| 2025-03-27 | -10.34 |
| 2025-03-26 | -12.66 |
| 2025-03-25 | -13.13 |
| 2025-03-24 | -11.43 |
| 2025-03-21 | -12.20 |
| 2025-03-20 | -10.81 |
| 2025-03-19 | -7.10 |
| 2025-03-18 | -11.89 |
| 2025-03-17 | -15.60 |
| 2025-03-14 | -16.37 |
| 2025-03-13 | -20.70 |
| 2025-03-12 | -18.54 |
| 2025-03-11 | -15.91 |
| 2025-03-10 | -19.00 |
| 2025-03-07 | -17.14 |
| 2025-03-06 | -19.15 |
| 2025-03-05 | -21.63 |
| 2025-03-04 | -21.47 |
| 2025-03-03 | -24.87 |
| 2025-02-28 | -23.02 |
| 2025-02-27 | -18.84 |
| 2025-02-26 | -22.25 |
| 2025-02-25 | -24.56 |
| 2025-02-24 | -21.32 |
| 2025-02-21 | -24.41 |
| 2025-02-20 | -23.79 |
| 2025-02-19 | -22.09 |
| 2025-02-18 | -22.86 |
| 2025-02-17 | -20.85 |
| 2025-02-14 | -18.23 |
| 2025-02-13 | -22.71 |
| 2025-02-12 | -24.56 |
| 2025-02-11 | -26.73 |
| 2025-02-10 | -25.03 |
| 2025-02-07 | -23.95 |
| 2025-02-06 | -25.03 |
| 2025-02-05 | -27.19 |
| 2025-02-04 | -25.03 |
| 2025-02-03 | -26.42 |
| 2025-01-28 | -27.50 |
| 2025-01-27 | -27.35 |
| 2025-01-24 | -27.81 |
| 2025-01-23 | -28.89 |
| 2025-01-22 | -27.66 |
| 2025-01-21 | -26.26 |
| 2025-01-20 | -26.57 |
| 2025-01-17 | -25.80 |
| 2025-01-16 | -26.88 |
| 2025-01-15 | -27.50 |
| 2025-01-14 | -27.04 |
| 2025-01-13 | -28.74 |
| 2025-01-10 | -29.67 |
| 2025-01-09 | -28.12 |
| 2025-01-08 | -28.43 |
| 2025-01-07 | -28.12 |
| 2025-01-06 | -28.43 |
| 2025-01-03 | -25.65 |
| 2025-01-02 | -25.03 |
| 2024-12-31 | -21.94 |
| 2024-12-30 | -21.78 |
| 2024-12-27 | -22.40 |
| 2024-12-24 | -20.55 |
| 2024-12-23 | -21.01 |
| 2024-12-20 | -21.32 |
| 2024-12-19 | -22.40 |
| 2024-12-18 | -21.16 |
| 2024-12-17 | -21.01 |
| 2024-12-16 | -19.93 |
| 2024-12-13 | -18.54 |
| 2024-12-12 | -13.90 |
| 2024-12-11 | -18.54 |
| 2024-12-10 | -17.45 |
| 2024-12-09 | -15.44 |
| 2024-12-06 | -18.84 |
| 2024-12-05 | -20.55 |
| 2024-12-04 | -18.84 |
| 2024-12-03 | -17.61 |
| 2024-12-02 | -17.92 |
| 2024-11-29 | -19.00 |
| 2024-11-28 | -20.55 |
| 2024-11-27 | -16.99 |
| 2024-11-26 | -20.39 |
| 2024-11-25 | -21.01 |
| 2024-11-22 | -19.62 |
| 2024-11-21 | -17.45 |
| 2024-11-20 | -15.75 |
| 2024-11-19 | -16.22 |
| 2024-11-18 | -16.99 |
| 2024-11-15 | -15.75 |
| 2024-11-14 | -15.75 |
| 2024-11-13 | -12.35 |
| 2024-11-12 | -13.90 |
| 2024-11-11 | -7.41 |
| 2024-11-08 | -2.92 |
| 2024-11-07 | -1.07 |
| 2024-11-06 | -8.80 |
| 2024-11-05 | -5.40 |
| 2024-11-04 | -9.42 |
| 2024-11-01 | -9.42 |
| 2024-10-31 | -10.81 |
| 2024-10-30 | -9.11 |
| 2024-10-29 | -7.25 |
| 2024-10-28 | -4.47 |
| 2024-10-25 | -7.25 |
| 2024-10-24 | -8.95 |
| 2024-10-23 | -5.09 |
| 2024-10-22 | -6.63 |
| 2024-10-21 | -6.63 |
| 2024-10-18 | -3.85 |
| 2024-10-17 | -9.72 |
| 2024-10-16 | -8.80 |
| 2024-10-15 | -8.95 |
| 2024-10-14 | 4.50 |
| 2024-10-10 | 4.81 |
| 2024-10-09 | -5.09 |
| 2024-10-08 | -4.62 |
| 2024-10-07 | 9.13 |
| 2024-10-04 | 8.67 |
| 2024-10-03 | 7.43 |
| 2024-10-02 | 10.83 |
| 2024-09-30 | 5.12 |
| 2024-09-27 | -0.14 |
| 2024-09-26 | -6.79 |
| 2024-09-25 | -19.46 |
| 2024-09-24 | -19.77 |
| 2024-09-23 | -25.65 |
| 2024-09-20 | -26.11 |
| 2024-09-19 | -27.81 |
| 2024-09-17 | -31.37 |
| 2024-09-16 | -31.68 |
| 2024-09-13 | -31.52 |
| 2024-09-12 | -31.68 |
| 2024-09-11 | -29.20 |
| 2024-09-10 | -29.05 |
| 2024-09-09 | -27.81 |
| 2024-09-05 | -26.11 |
| 2024-09-04 | -27.04 |
| 2024-09-03 | -26.11 |
| 2024-09-02 | -27.52 |
| 2024-08-30 | -26.31 |
| 2024-08-29 | -28.28 |
| 2024-08-28 | -30.56 |
| 2024-08-27 | -28.28 |
| 2024-08-26 | -29.95 |
| 2024-08-23 | -32.08 |
| 2024-08-22 | -31.32 |
| 2024-08-21 | -30.41 |
| 2024-08-20 | -31.17 |
| 2024-08-19 | -27.07 |
| 2024-08-16 | -27.37 |
| 2024-08-15 | -29.04 |
| 2024-08-14 | -28.59 |
| 2024-08-13 | -29.80 |
| 2024-08-12 | -27.98 |
| 2024-08-09 | -26.16 |
| 2024-08-08 | -27.22 |
| 2024-08-07 | -26.76 |
| 2024-08-06 | -25.85 |
| 2024-08-05 | -25.24 |
| 2024-08-02 | -26.61 |
| 2024-08-01 | -27.22 |
| 2024-07-31 | -25.85 |
| 2024-07-30 | -29.19 |
| 2024-07-29 | -27.68 |
| 2024-07-26 | -24.94 |
| 2024-07-25 | -25.70 |
| 2024-07-24 | -23.12 |
| 2024-07-23 | -17.95 |
| 2024-07-22 | -15.37 |
| 2024-07-19 | -16.28 |
| 2024-07-18 | -14.30 |
| 2024-07-17 | -13.85 |
| 2024-07-16 | -16.13 |
| 2024-07-15 | -16.74 |
| 2024-07-12 | -15.06 |
| 2024-07-11 | -16.43 |
| 2024-07-10 | -19.93 |
| 2024-07-09 | -21.29 |
| 2024-07-08 | -22.36 |
| 2024-07-05 | -20.38 |
| 2024-07-04 | -19.77 |
| 2024-07-03 | -18.86 |
| 2024-07-02 | -20.23 |
| 2024-06-28 | -20.23 |
| 2024-06-27 | -17.34 |
| 2024-06-26 | -14.46 |
| 2024-06-25 | -14.91 |
| 2024-06-24 | -15.67 |
| 2024-06-21 | -15.52 |
| 2024-06-20 | -14.76 |
| 2024-06-19 | -11.42 |
| 2024-06-18 | -12.18 |
| 2024-06-17 | -10.20 |
| 2024-06-14 | -7.31 |
| 2024-06-13 | -9.44 |
| 2024-06-12 | -9.90 |
| 2024-06-11 | -8.83 |
| 2024-06-07 | -4.88 |
| 2024-06-06 | -5.34 |
| 2024-06-05 | -5.34 |
| 2024-06-04 | -4.12 |
| 2024-06-03 | -4.88 |
| 2024-05-31 | -4.73 |
| 2024-05-30 | -2.45 |
| 2024-05-29 | 3.47 |
| 2024-05-28 | 5.45 |
| 2024-05-27 | 6.82 |
| 2024-05-24 | 3.17 |
| 2024-05-23 | 3.32 |
| 2024-05-22 | 6.36 |
| 2024-05-21 | 9.36 |
| 2024-05-20 | 12.63 |
| 2024-05-17 | 10.40 |
| 2024-05-16 | 10.85 |
| 2024-05-14 | 12.49 |
| 2024-05-13 | 14.12 |
| 2024-05-10 | 13.68 |
| 2024-05-09 | 15.02 |
| 2024-05-08 | 9.65 |
| 2024-05-07 | 12.93 |
| 2024-05-06 | 11.89 |
| 2024-05-03 | 10.70 |
| 2024-05-02 | 7.42 |
| 2024-04-30 | 7.27 |
| 2024-04-29 | 6.53 |
| 2024-04-26 | 8.31 |
| 2024-04-25 | 5.48 |
| 2024-04-24 | 6.82 |
| 2024-04-23 | 4.29 |
| 2024-04-22 | -0.33 |
| 2024-04-19 | -3.75 |
| 2024-04-18 | -2.12 |
| 2024-04-17 | -4.35 |
| 2024-04-16 | -4.05 |
| 2024-04-15 | -0.77 |
| 2024-04-12 | -0.63 |
| 2024-04-11 | 3.55 |
| 2024-04-10 | 3.40 |
| 2024-04-09 | 1.46 |
| 2024-04-08 | 1.01 |
| 2024-04-05 | 6.08 |
| 2024-04-03 | 6.08 |
| 2024-04-02 | 7.87 |
| 2024-03-28 | 7.42 |
| 2024-03-27 | 5.18 |
| 2024-03-26 | 6.53 |
| 2024-03-25 | 6.67 |
| 2024-03-22 | 7.12 |
| 2024-03-21 | 13.68 |
| 2024-03-20 | 9.36 |
| 2024-03-19 | 10.85 |
| 2024-03-18 | 13.08 |
| 2024-03-15 | 8.16 |
| 2024-03-14 | 8.76 |
| 2024-03-13 | 8.02 |
| 2024-03-12 | 8.61 |
| 2024-03-11 | 2.21 |
| 2024-03-08 | -0.77 |
| 2024-03-07 | 1.61 |
| 2024-03-06 | 2.06 |
| 2024-03-05 | -3.75 |
| 2024-03-04 | -2.56 |
| 2024-03-01 | -0.48 |
| 2024-02-29 | 1.16 |
| 2024-02-28 | -0.92 |
| 2024-02-27 | 1.76 |
| 2024-02-26 | 2.65 |
| 2024-02-23 | 3.69 |
| 2024-02-22 | -0.48 |
| 2024-02-21 | -4.35 |
| 2024-02-20 | -9.27 |
| 2024-02-19 | -9.56 |
| 2024-02-16 | -5.69 |
| 2024-02-15 | -13.59 |
| 2024-02-14 | -13.29 |
| 2024-02-09 | -14.63 |
| 2024-02-08 | -13.14 |
| 2024-02-07 | -11.35 |
| 2024-02-06 | -10.61 |
| 2024-02-05 | -15.97 |
| 2024-02-02 | -15.23 |
| 2024-02-01 | -12.40 |
| 2024-01-31 | -16.12 |
| 2024-01-30 | -13.74 |
| 2024-01-29 | -10.46 |
| 2024-01-26 | -12.40 |
| 2024-01-25 | -10.16 |
| 2024-01-24 | -12.84 |
| 2024-01-23 | -12.84 |
| 2024-01-22 | -14.18 |
| 2024-01-19 | -9.27 |
| 2024-01-18 | -9.86 |
| 2024-01-17 | -11.50 |
| 2024-01-16 | -8.22 |
| 2024-01-15 | -6.59 |
| 2024-01-12 | -5.69 |
| 2024-01-11 | -6.44 |
| 2024-01-10 | -8.52 |
| 2024-01-09 | -10.31 |
| 2024-01-08 | -10.91 |
| 2024-01-05 | -9.12 |
| 2024-01-04 | -4.80 |
| 2024-01-03 | -3.75 |
| 2024-01-02 | -6.59 |
| 2023-12-29 | 1.91 |
| 2023-12-28 | 3.10 |
| 2023-12-27 | -2.71 |
| 2023-12-22 | -1.07 |
| 2023-12-21 | -0.33 |
| 2023-12-20 | -1.07 |
| 2023-12-19 | -1.67 |
| 2023-12-18 | -0.03 |
| 2023-12-15 | 0.42 |
| 2023-12-14 | -2.56 |
| 2023-12-13 | -4.65 |
| 2023-12-12 | -1.82 |
| 2023-12-11 | -2.26 |
| 2023-12-08 | 0.27 |
| 2023-12-07 | -1.52 |
| 2023-12-06 | -1.07 |
| 2023-12-05 | -0.92 |
| 2023-12-04 | 1.31 |
| 2023-12-01 | 3.55 |
| 2023-11-30 | 4.89 |
| 2023-11-29 | 3.84 |
| 2023-11-28 | 7.87 |
| 2023-11-27 | 10.10 |
| 2023-11-24 | 13.53 |
| 2023-11-23 | 18.59 |
| 2023-11-22 | 16.21 |
| 2023-11-21 | 18.15 |
| 2023-11-20 | 18.59 |
| 2023-11-17 | 15.61 |
| 2023-11-16 | 19.79 |
| 2023-11-15 | 24.85 |
| 2023-11-14 | 20.98 |
| 2023-11-13 | 21.87 |
| 2023-11-10 | 18.44 |
| 2023-11-09 | 22.47 |
| 2023-11-08 | 24.55 |
| 2023-11-07 | 24.40 |
| 2023-11-06 | 30.21 |
| 2023-11-03 | 22.17 |
| 2023-11-02 | 21.28 |
| 2023-11-01 | 22.47 |
| 2023-10-31 | 23.36 |
| 2023-10-30 | 28.28 |
| 2023-10-27 | 26.64 |
| 2023-10-26 | 21.42 |
| 2023-10-25 | 24.11 |
| 2023-10-24 | 22.32 |
| 2023-10-20 | 23.66 |
| 2023-10-19 | 25.89 |
| 2023-10-18 | 30.96 |
| 2023-10-17 | 29.02 |
| 2023-10-16 | 28.58 |
| 2023-10-13 | 30.07 |
| 2023-10-12 | 34.54 |
| 2023-10-11 | 29.92 |
| 2023-10-10 | 29.32 |
| 2023-10-09 | 26.49 |
| 2023-10-06 | 27.98 |
| 2023-10-05 | 26.64 |
| 2023-10-04 | 23.66 |
| 2023-10-03 | 22.17 |
| 2023-09-29 | 27.98 |
| 2023-09-28 | 24.40 |
| 2023-09-27 | 26.79 |
| 2023-09-26 | 25.00 |
| 2023-09-25 | 28.43 |
| 2023-09-22 | 30.51 |
| 2023-09-21 | 24.40 |
| 2023-09-20 | 26.49 |
| 2023-09-19 | 29.17 |
| 2023-09-18 | 31.85 |
| 2023-09-15 | 34.83 |
| 2023-09-14 | 32.00 |
| 2023-09-13 | 33.05 |
| 2023-09-12 | 33.49 |
| 2023-09-11 | 33.64 |
| 2023-09-07 | 35.13 |
| 2023-09-06 | 36.92 |
| 2023-09-05 | 38.71 |
| 2023-09-04 | 40.49 |
| 2023-08-31 | 37.37 |
| 2023-08-30 | 38.26 |
| 2023-08-29 | 39.71 |
| 2023-08-28 | 36.90 |
| 2023-08-25 | 38.23 |
| 2023-08-24 | 41.79 |
| 2023-08-23 | 36.01 |
| 2023-08-22 | 32.17 |
| 2023-08-21 | 33.35 |
| 2023-08-18 | 36.16 |
| 2023-08-17 | 39.42 |
| 2023-08-16 | 33.65 |
| 2023-08-15 | 34.24 |
| 2023-08-14 | 36.61 |
| 2023-08-11 | 39.57 |
| 2023-08-10 | 42.38 |
| 2023-08-09 | 42.67 |
| 2023-08-08 | 42.38 |
| 2023-08-07 | 48.45 |
| 2023-08-04 | 48.00 |
| 2023-08-03 | 42.38 |
| 2023-08-02 | 42.08 |
| 2023-08-01 | 44.45 |
| 2023-07-31 | 47.85 |
| 2023-07-28 | 50.37 |
| 2023-07-27 | 49.04 |
| 2023-07-26 | 47.56 |
| 2023-07-25 | 49.63 |
| 2023-07-24 | 43.56 |
| 2023-07-21 | 45.78 |
| 2023-07-20 | 43.56 |
| 2023-07-19 | 44.89 |
| 2023-07-18 | 46.52 |
| 2023-07-14 | 49.63 |
| 2023-07-13 | 49.19 |
| 2023-07-12 | 42.82 |
| 2023-07-11 | 43.56 |
| 2023-07-10 | 43.41 |
| 2023-07-07 | 41.19 |
| 2023-07-06 | 42.38 |
| 2023-07-05 | 49.04 |
| 2023-07-04 | 54.96 |
| 2023-07-03 | 53.92 |
| 2023-06-30 | 52.74 |
| 2023-06-29 | 47.71 |
| 2023-06-28 | 49.78 |
| 2023-06-27 | 51.11 |
| 2023-06-26 | 49.19 |
| 2023-06-23 | 48.15 |
| 2023-06-21 | 50.96 |
| 2023-06-20 | 56.29 |
| 2023-06-19 | 58.36 |
| 2023-06-16 | 61.17 |
| 2023-06-15 | 60.88 |
| 2023-06-14 | 55.70 |
| 2023-06-13 | 53.92 |
| 2023-06-12 | 55.99 |
| 2023-06-09 | 56.88 |
| 2023-06-08 | 52.44 |
| 2023-06-07 | 53.48 |
| 2023-06-06 | 53.33 |
| 2023-06-05 | 48.89 |
| 2023-06-02 | 50.52 |
| 2023-06-01 | 42.53 |
| 2023-05-31 | 46.23 |
| 2023-05-30 | 48.45 |
| 2023-05-29 | 45.78 |
| 2023-05-25 | 49.19 |
| 2023-05-24 | 51.26 |
| 2023-05-23 | 56.14 |
| 2023-05-22 | 60.17 |
| 2023-05-19 | 58.99 |
| 2023-05-18 | 56.64 |
| 2023-05-17 | 57.82 |
| 2023-05-16 | 62.38 |
| 2023-05-15 | 66.35 |
| 2023-05-12 | 58.99 |
| 2023-05-11 | 59.58 |
| 2023-05-10 | 61.05 |
| 2023-05-09 | 61.94 |
| 2023-05-08 | 66.50 |
| 2023-05-05 | 68.11 |
| 2023-05-04 | 68.70 |
| 2023-05-03 | 77.23 |
| 2023-05-02 | 76.79 |
| 2023-04-28 | 77.53 |
| 2023-04-27 | 80.32 |
| 2023-04-26 | 81.20 |
| 2023-04-25 | 75.61 |
| 2023-04-24 | 78.85 |
| 2023-04-21 | 80.03 |
| 2023-04-20 | 84.44 |
| 2023-04-19 | 83.85 |
| 2023-04-18 | 85.76 |
| 2023-04-17 | 83.70 |
| 2023-04-14 | 83.26 |
| 2023-04-13 | 82.53 |
| 2023-04-12 | 81.20 |
| 2023-04-11 | 85.32 |
| 2023-04-06 | 90.47 |
| 2023-04-04 | 89.59 |
| 2023-04-03 | 86.06 |
| 2023-03-31 | 85.32 |
| 2023-03-30 | 89.29 |
| 2023-03-29 | 84.44 |
| 2023-03-28 | 85.62 |
| 2023-03-27 | 85.17 |
| 2023-03-24 | 85.03 |
| 2023-03-23 | 83.12 |
| 2023-03-22 | 80.47 |
| 2023-03-21 | 81.20 |
| 2023-03-20 | 73.70 |
| 2023-03-17 | 81.50 |
| 2023-03-16 | 78.56 |
| 2023-03-15 | 79.29 |
| 2023-03-14 | 76.94 |
| 2023-03-13 | 79.88 |
| 2023-03-10 | 70.47 |
| 2023-03-09 | 75.32 |
| 2023-03-08 | 77.09 |
| 2023-03-07 | 81.20 |
| 2023-03-06 | 82.67 |
| 2023-03-03 | 79.00 |
| 2023-03-02 | 81.94 |
| 2023-03-01 | 84.29 |
| 2023-02-28 | 70.47 |
| 2023-02-27 | 71.35 |
| 2023-02-24 | 67.08 |
| 2023-02-23 | 70.03 |
| 2023-02-22 | 67.97 |
| 2023-02-21 | 69.29 |
| 2023-02-20 | 72.67 |
| 2023-02-17 | 73.26 |
| 2023-02-16 | 75.17 |
| 2023-02-15 | 75.76 |
| 2023-02-14 | 76.94 |
| 2023-02-13 | 79.00 |
| 2023-02-10 | 70.61 |
| 2023-02-09 | 73.56 |
| 2023-02-08 | 67.67 |
| 2023-02-07 | 69.14 |
| 2023-02-06 | 69.14 |
| 2023-02-03 | 71.79 |
| 2023-02-02 | 74.44 |
| 2023-02-01 | 75.32 |
| 2023-01-31 | 73.41 |
| 2023-01-30 | 77.97 |
| 2023-01-27 | 84.88 |
| 2023-01-26 | 85.17 |
| 2023-01-20 | 81.50 |
| 2023-01-19 | 79.73 |
| 2023-01-18 | 76.50 |
| 2023-01-17 | 76.06 |
| 2023-01-16 | 77.97 |
| 2023-01-13 | 79.59 |
| 2023-01-12 | 76.50 |
| 2023-01-11 | 74.88 |
| 2023-01-10 | 76.50 |
| 2023-01-09 | 76.50 |
| 2023-01-06 | 69.00 |
| 2023-01-05 | 71.20 |
| 2023-01-04 | 62.52 |
| 2023-01-03 | 61.64 |
| 2022-12-30 | 60.47 |
| 2022-12-29 | 64.29 |
| 2022-12-28 | 65.17 |
| 2022-12-23 | 62.08 |
| 2022-12-22 | 64.73 |
| 2022-12-21 | 57.23 |
| 2022-12-20 | 56.20 |
| 2022-12-19 | 61.20 |
| 2022-12-16 | 58.85 |
| 2022-12-15 | 58.99 |
| 2022-12-14 | 61.79 |
| 2022-12-13 | 59.29 |
| 2022-12-12 | 59.44 |
| 2022-12-09 | 61.79 |
| 2022-12-08 | 62.97 |
| 2022-12-07 | 57.08 |
| 2022-12-06 | 61.35 |
| 2022-12-05 | 62.08 |
| 2022-12-02 | 58.11 |
| 2022-12-01 | 59.58 |
| 2022-11-30 | 57.52 |
| 2022-11-29 | 51.64 |
| 2022-11-28 | 41.93 |
| 2022-11-25 | 35.76 |
| 2022-11-24 | 38.11 |
| 2022-11-23 | 37.52 |
| 2022-11-22 | 39.43 |
| 2022-11-21 | 40.17 |
| 2022-11-18 | 45.61 |
| 2022-11-17 | 47.23 |
| 2022-11-16 | 48.70 |
| 2022-11-15 | 47.82 |
| 2022-11-14 | 42.67 |
| 2022-11-11 | 43.55 |
| 2022-11-10 | 35.76 |
| 2022-11-09 | 33.99 |
| 2022-11-08 | 35.31 |
| 2022-11-07 | 35.76 |
| 2022-11-04 | 32.67 |
| 2022-11-03 | 25.46 |
| 2022-11-02 | 28.99 |
| 2022-11-01 | 20.02 |
| 2022-10-31 | 8.84 |
| 2022-10-28 | 12.66 |
| 2022-10-27 | 16.78 |
| 2022-10-26 | 22.08 |
| 2022-10-25 | 29.87 |
| 2022-10-24 | 27.67 |
| 2022-10-21 | 35.90 |
| 2022-10-20 | 38.40 |
| 2022-10-19 | 42.23 |
| 2022-10-18 | 49.88 |
| 2022-10-17 | 47.23 |
| 2022-10-14 | 49.58 |
| 2022-10-13 | 49.73 |
| 2022-10-12 | 52.67 |
| 2022-10-11 | 57.82 |
| 2022-10-10 | 59.58 |
| 2022-10-07 | 72.67 |
| 2022-10-06 | 71.20 |
| 2022-10-05 | 69.88 |
| 2022-10-03 | 61.64 |
| 2022-09-30 | 60.76 |
| 2022-09-29 | 60.32 |
| 2022-09-28 | 61.20 |
| 2022-09-27 | 63.55 |
| 2022-09-26 | 58.26 |
| 2022-09-23 | 54.58 |
| 2022-09-22 | 56.35 |
| 2022-09-21 | 58.11 |
| 2022-09-20 | 62.38 |
| 2022-09-19 | 59.14 |
| 2022-09-16 | 58.85 |
| 2022-09-15 | 57.96 |
| 2022-09-14 | 55.76 |
| 2022-09-13 | 58.11 |
| 2022-09-09 | 56.35 |
| 2022-09-08 | 50.02 |
| 2022-09-07 | 51.20 |
| 2022-09-06 | 51.79 |
| 2022-09-05 | 50.90 |
| 2022-09-02 | 52.67 |
| 2022-09-01 | 53.41 |
| 2022-08-31 | 61.35 |
| 2022-08-30 | 60.76 |
| 2022-08-29 | 63.64 |
| 2022-08-26 | 66.42 |
| 2022-08-25 | 61.88 |
| 2022-08-24 | 61.73 |
| 2022-08-23 | 64.66 |
| 2022-08-22 | 66.42 |
| 2022-08-19 | 70.08 |
| 2022-08-18 | 71.83 |
| 2022-08-17 | 63.93 |
| 2022-08-16 | 57.78 |
| 2022-08-15 | 61.73 |
| 2022-08-12 | 61.73 |
| 2022-08-11 | 59.83 |
| 2022-08-10 | 54.12 |
| 2022-08-09 | 59.10 |
| 2022-08-08 | 59.39 |
| 2022-08-05 | 59.98 |
| 2022-08-04 | 61.59 |
| 2022-08-03 | 58.81 |
| 2022-08-02 | 58.22 |
| 2022-08-01 | 61.88 |
| 2022-07-29 | 58.66 |
| 2022-07-28 | 64.51 |
| 2022-07-27 | 63.64 |
| 2022-07-26 | 61.15 |
| 2022-07-25 | 61.15 |
| 2022-07-22 | 56.32 |
| 2022-07-21 | 54.85 |
| 2022-07-20 | 55.29 |
| 2022-07-19 | 51.93 |
| 2022-07-18 | 54.27 |
| 2022-07-15 | 53.24 |
| 2022-07-14 | 54.42 |
| 2022-07-13 | 56.03 |
| 2022-07-12 | 53.83 |
| 2022-07-11 | 54.12 |
| 2022-07-08 | 58.95 |
| 2022-07-07 | 59.10 |
| 2022-07-06 | 57.64 |
| 2022-07-05 | 63.93 |
| 2022-07-04 | 65.25 |
| 2022-06-30 | 71.25 |
| 2022-06-29 | 63.78 |
| 2022-06-28 | 64.95 |
| 2022-06-27 | 59.54 |
| 2022-06-24 | 58.66 |
| 2022-06-23 | 54.27 |
| 2022-06-22 | 47.96 |
| 2022-06-21 | 49.55 |
| 2022-06-20 | 47.96 |
| 2022-06-17 | 42.47 |
| 2022-06-16 | 37.85 |
| 2022-06-15 | 41.46 |
| 2022-06-14 | 41.32 |
| 2022-06-13 | 41.46 |
| 2022-06-10 | 45.21 |
| 2022-06-09 | 44.20 |
| 2022-06-08 | 52.00 |
| 2022-06-07 | 45.21 |
| 2022-06-06 | 49.69 |
| 2022-06-02 | 39.59 |
| 2022-06-01 | 39.73 |
| 2022-05-31 | 41.75 |
| 2022-05-30 | 38.57 |
| 2022-05-27 | 28.04 |
| 2022-05-26 | 25.29 |
| 2022-05-25 | 24.14 |
| 2022-05-24 | 26.45 |
| 2022-05-23 | 31.07 |
| 2022-05-20 | 33.67 |
| 2022-05-19 | 29.05 |
| 2022-05-18 | 32.37 |
| 2022-05-17 | 31.65 |
| 2022-05-16 | 28.18 |
| 2022-05-13 | 28.90 |
| 2022-05-12 | 24.86 |
| 2022-05-11 | 26.16 |
| 2022-05-10 | 22.26 |
| 2022-05-06 | 18.08 |
| 2022-05-05 | 31.65 |
| 2022-05-04 | 31.21 |
| 2022-05-03 | 34.82 |
| 2022-04-29 | 34.24 |
| 2022-04-28 | 28.33 |
| 2022-04-27 | 27.89 |
| 2022-04-26 | 25.87 |
| 2022-04-25 | 22.12 |
| 2022-04-22 | 30.92 |
| 2022-04-21 | 30.92 |
| 2022-04-20 | 32.95 |
| 2022-04-19 | 29.05 |
| 2022-04-14 | 33.67 |
| 2022-04-13 | 26.88 |
| 2022-04-12 | 28.47 |
| 2022-04-11 | 21.25 |
| 2022-04-08 | 29.05 |
| 2022-04-07 | 28.61 |
| 2022-04-06 | 32.22 |
| 2022-04-04 | 40.60 |
| 2022-04-01 | 40.60 |
| 2022-03-31 | 38.72 |
| 2022-03-30 | 40.88 |
| 2022-03-29 | 37.42 |
| 2022-03-28 | 32.22 |
| 2022-03-25 | 34.97 |
| 2022-03-24 | 38.43 |
| 2022-03-23 | 48.68 |
| 2022-03-22 | 46.51 |
| 2022-03-21 | 43.05 |
| 2022-03-18 | 45.21 |
| 2022-03-17 | 49.40 |
| 2022-03-16 | 34.39 |
| 2022-03-15 | 24.43 |
| 2022-03-14 | 33.09 |
| 2022-03-11 | 49.98 |
| 2022-03-10 | 57.92 |
| 2022-03-09 | 57.20 |
| 2022-03-08 | 55.75 |
| 2022-03-07 | 70.19 |
| 2022-03-04 | 79.14 |
| 2022-03-03 | 83.47 |
| 2022-03-02 | 81.16 |
| 2022-03-01 | 83.90 |
| 2022-02-28 | 78.56 |
| 2022-02-25 | 76.68 |
| 2022-02-24 | 74.37 |
| 2022-02-23 | 79.14 |
| 2022-02-22 | 81.74 |
| 2022-02-21 | 85.63 |
| 2022-02-18 | 81.45 |
| 2022-02-17 | 83.61 |
| 2022-02-16 | 83.47 |
| 2022-02-15 | 80.72 |
| 2022-02-14 | 74.23 |
| 2022-02-11 | 71.05 |
| 2022-02-10 | 70.76 |
| 2022-02-09 | 70.91 |
| 2022-02-08 | 67.73 |
| 2022-02-07 | 71.78 |
| 2022-02-04 | 76.25 |
| 2022-01-31 | 67.59 |
| 2022-01-28 | 69.32 |
| 2022-01-27 | 70.19 |
| 2022-01-26 | 69.90 |
| 2022-01-25 | 73.65 |
| 2022-01-24 | 74.81 |
| 2022-01-21 | 75.82 |
| 2022-01-20 | 68.89 |
| 2022-01-19 | 63.26 |
| 2022-01-18 | 62.25 |
| 2022-01-17 | 62.97 |
| 2022-01-14 | 67.88 |
| 2022-01-13 | 67.73 |
| 2022-01-12 | 65.13 |
| 2022-01-11 | 62.10 |
| 2022-01-10 | 68.46 |
| 2022-01-07 | 72.64 |
| 2022-01-06 | 68.46 |
| 2022-01-05 | 69.90 |
| 2022-01-04 | 71.92 |
| 2022-01-03 | 74.66 |
| 2021-12-31 | 84.33 |
| 2021-12-30 | 81.01 |
| 2021-12-29 | 83.32 |
| 2021-12-28 | 86.64 |
| 2021-12-24 | 85.63 |
| 2021-12-23 | 86.50 |
| 2021-12-22 | 87.80 |
| 2021-12-21 | 83.90 |
| 2021-12-20 | 81.59 |
| 2021-12-17 | 83.90 |
| 2021-12-16 | 89.67 |
| 2021-12-15 | 90.54 |
| 2021-12-14 | 94.73 |
| 2021-12-13 | 91.84 |
| 2021-12-10 | 90.97 |
| 2021-12-09 | 90.11 |
| 2021-12-08 | 85.78 |
| 2021-12-07 | 80.44 |
| 2021-12-06 | 75.96 |
| 2021-12-03 | 80.00 |
| 2021-12-02 | 79.57 |
| 2021-12-01 | 77.69 |
| 2021-11-30 | 84.19 |
| 2021-11-29 | 89.10 |
| 2021-11-26 | 86.93 |
| 2021-11-25 | 91.41 |
| 2021-11-24 | 90.83 |
| 2021-11-23 | 88.23 |
| 2021-11-22 | 89.82 |
| 2021-11-19 | 87.65 |
| 2021-11-18 | 87.36 |
| 2021-11-17 | 86.50 |
| 2021-11-16 | 84.48 |
| 2021-11-15 | 81.88 |
| 2021-11-12 | 82.17 |
| 2021-11-11 | 77.55 |
| 2021-11-10 | 77.69 |
| 2021-11-09 | 78.70 |
| 2021-11-08 | 80.15 |
| 2021-11-05 | 78.99 |
| 2021-11-04 | 78.99 |
| 2021-11-03 | 78.85 |
| 2021-11-02 | 81.88 |
| 2021-11-01 | 82.75 |
| 2021-10-29 | 86.21 |
| 2021-10-28 | 81.88 |
| 2021-10-27 | 75.96 |
| 2021-10-26 | 80.29 |
| 2021-10-25 | 70.76 |
| 2021-10-22 | 69.75 |
| 2021-10-21 | 71.20 |
| 2021-10-20 | 71.34 |
| 2021-10-19 | 72.06 |
| 2021-10-18 | 68.89 |
| 2021-10-15 | 70.76 |
| 2021-10-12 | 68.89 |
| 2021-10-11 | 66.72 |
| 2021-10-08 | 65.57 |
| 2021-10-07 | 62.39 |
| 2021-10-06 | 54.45 |
| 2021-10-05 | 66.87 |
| 2021-10-04 | 67.16 |
| 2021-09-30 | 66.00 |
| 2021-09-29 | 64.56 |
| 2021-09-28 | 64.27 |
| 2021-09-27 | 66.43 |
| 2021-09-24 | 65.28 |
| 2021-09-23 | 61.53 |
| 2021-09-21 | 67.59 |
| 2021-09-20 | 66.87 |
| 2021-09-17 | 68.74 |
| 2021-09-16 | 64.70 |
| 2021-09-15 | 65.86 |
| 2021-09-14 | 69.32 |
| 2021-09-13 | 71.92 |
| 2021-09-10 | 83.61 |
| 2021-09-09 | 81.16 |
| 2021-09-08 | 81.30 |
| 2021-09-07 | 81.88 |
| 2021-09-06 | 88.38 |
| 2021-09-03 | 85.78 |
| 2021-09-02 | 89.67 |
| 2021-09-01 | 87.65 |
| 2021-08-31 | 84.77 |
| 2021-08-30 | 79.81 |
| 2021-08-27 | 83.69 |
| 2021-08-26 | 82.97 |
| 2021-08-25 | 82.54 |
| 2021-08-24 | 83.83 |
| 2021-08-23 | 79.38 |
| 2021-08-20 | 77.37 |
| 2021-08-19 | 79.95 |
| 2021-08-18 | 83.83 |
| 2021-08-17 | 75.36 |
| 2021-08-16 | 78.52 |
| 2021-08-13 | 74.21 |
| 2021-08-12 | 76.51 |
| 2021-08-11 | 83.54 |
| 2021-08-10 | 86.42 |
| 2021-08-09 | 78.23 |
| 2021-08-06 | 69.47 |
| 2021-08-05 | 70.62 |
| 2021-08-04 | 69.90 |
| 2021-08-03 | 73.20 |
| 2021-08-02 | 67.75 |
| 2021-07-30 | 67.03 |
| 2021-07-29 | 77.22 |
| 2021-07-28 | 77.80 |
| 2021-07-27 | 75.64 |
| 2021-07-26 | 78.80 |
| 2021-07-23 | 86.85 |
| 2021-07-22 | 89.14 |
| 2021-07-21 | 94.46 |
| 2021-07-20 | 97.76 |
| 2021-07-19 | 93.88 |
| 2021-07-16 | 94.46 |
| 2021-07-15 | 94.89 |
| 2021-07-14 | 96.04 |
| 2021-07-13 | 90.29 |
| 2021-07-12 | 85.70 |
| 2021-07-09 | 81.39 |
| 2021-07-08 | 80.81 |
| 2021-07-07 | 88.43 |
| 2021-07-06 | 90.29 |
| 2021-07-05 | 93.74 |
| 2021-07-02 | 92.88 |
| 2021-06-30 | 100.35 |
| 2021-06-29 | 102.79 |
| 2021-06-28 | 109.25 |
| 2021-06-25 | 109.97 |
| 2021-06-24 | 103.08 |
| 2021-06-23 | 104.37 |
| 2021-06-22 | 99.92 |
| 2021-06-21 | 102.07 |
| 2021-06-18 | 106.81 |
| 2021-06-17 | 105.23 |
| 2021-06-16 | 99.92 |
| 2021-06-15 | 103.08 |
| 2021-06-11 | 104.80 |
| 2021-06-10 | 104.08 |
| 2021-06-09 | 106.24 |
| 2021-06-08 | 104.66 |
| 2021-06-07 | 111.84 |
| 2021-06-04 | 103.94 |
| 2021-06-03 | 95.75 |
| 2021-06-02 | 96.90 |
| 2021-06-01 | 99.77 |
| 2021-05-31 | 100.06 |
| 2021-05-28 | 97.62 |
| 2021-05-27 | 100.78 |
| 2021-05-26 | 97.62 |
| 2021-05-25 | 96.76 |
| 2021-05-24 | 91.87 |
| 2021-05-21 | 96.18 |
| 2021-05-20 | 95.58 |
| 2021-05-18 | 95.73 |
| 2021-05-17 | 95.73 |
| 2021-05-14 | 88.56 |
| 2021-05-13 | 85.27 |
| 2021-05-12 | 88.28 |
| 2021-05-11 | 84.69 |
| 2021-05-10 | 85.98 |
| 2021-05-07 | 86.13 |
| 2021-05-06 | 82.83 |
| 2021-05-05 | 78.53 |
| 2021-05-04 | 81.97 |
| 2021-05-03 | 78.25 |
| 2021-04-30 | 79.82 |
| 2021-04-29 | 85.84 |
| 2021-04-28 | 84.12 |
| 2021-04-27 | 83.84 |
| 2021-04-26 | 84.41 |
| 2021-04-23 | 90.00 |
| 2021-04-22 | 91.29 |
| 2021-04-21 | 84.98 |
| 2021-04-20 | 87.85 |
| 2021-04-19 | 84.69 |
| 2021-04-16 | 83.69 |
| 2021-04-15 | 80.11 |
| 2021-04-14 | 81.83 |
| 2021-04-13 | 79.11 |
| 2021-04-12 | 72.23 |
| 2021-04-09 | 75.09 |
| 2021-04-08 | 79.68 |
| 2021-04-07 | 73.23 |
| 2021-04-01 | 77.10 |
| 2021-03-31 | 74.66 |
| 2021-03-30 | 75.95 |
| 2021-03-29 | 74.52 |
| 2021-03-26 | 74.23 |
| 2021-03-25 | 69.22 |
| 2021-03-24 | 68.07 |
| 2021-03-23 | 72.95 |
| 2021-03-22 | 70.22 |
| 2021-03-19 | 76.81 |
| 2021-03-18 | 79.11 |
| 2021-03-17 | 80.54 |
| 2021-03-16 | 67.36 |
| 2021-03-15 | 61.91 |
| 2021-03-12 | 64.92 |
| 2021-03-11 | 69.22 |
| 2021-03-10 | 65.35 |
| 2021-03-09 | 60.34 |
| 2021-03-08 | 62.34 |
| 2021-03-05 | 68.36 |
| 2021-03-04 | 64.35 |
| 2021-03-03 | 69.36 |
| 2021-03-02 | 70.51 |
| 2021-03-01 | 76.53 |
| 2021-02-26 | 67.64 |
| 2021-02-25 | 77.10 |
| 2021-02-24 | 78.25 |
| 2021-02-23 | 86.13 |
| 2021-02-22 | 87.70 |
| 2021-02-19 | 100.03 |
| 2021-02-18 | 96.73 |
| 2021-02-17 | 94.87 |
| 2021-02-16 | 95.01 |
| 2021-02-11 | 104.18 |
| 2021-02-10 | 107.19 |
| 2021-02-09 | 104.61 |
| 2021-02-08 | 104.90 |
| 2021-02-05 | 107.33 |
| 2021-02-04 | 104.32 |
| 2021-02-03 | 107.76 |
| 2021-02-02 | 107.62 |
| 2021-02-01 | 100.03 |
| 2021-01-29 | 96.30 |
| 2021-01-28 | 92.58 |
| 2021-01-27 | 98.31 |
| 2021-01-26 | 103.47 |
| 2021-01-25 | 101.03 |
| 2021-01-22 | 98.31 |
| 2021-01-21 | 101.46 |
| 2021-01-20 | 106.33 |
| 2021-01-19 | 103.47 |
| 2021-01-18 | 96.30 |
| 2021-01-15 | 95.44 |
| 2021-01-14 | 99.88 |
| 2021-01-13 | 95.73 |
| 2021-01-12 | 101.03 |
| 2021-01-11 | 107.76 |
| 2021-01-08 | 116.07 |
| 2021-01-07 | 106.33 |
| 2021-01-06 | 111.49 |
| 2021-01-05 | 114.21 |
| 2021-01-04 | 112.06 |
| 2020-12-31 | 104.61 |
| 2020-12-30 | 106.19 |
| 2020-12-29 | 103.47 |
| 2020-12-28 | 101.17 |
| 2020-12-24 | 98.74 |
| 2020-12-23 | 95.58 |
| 2020-12-22 | 91.14 |
| 2020-12-21 | 90.00 |
| 2020-12-18 | 90.43 |
| 2020-12-17 | 91.14 |
| 2020-12-16 | 91.43 |
| 2020-12-15 | 90.14 |
| 2020-12-14 | 93.15 |
| 2020-12-11 | 89.14 |
| 2020-12-10 | 84.69 |
| 2020-12-09 | 87.27 |
| 2020-12-08 | 79.82 |
| 2020-12-07 | 79.54 |
| 2020-12-04 | 82.40 |
| 2020-12-03 | 80.68 |
| 2020-12-02 | 76.38 |
| 2020-12-01 | 71.37 |
| 2020-11-30 | 64.06 |
| 2020-11-27 | 70.51 |
| 2020-11-26 | 70.80 |
| 2020-11-25 | 67.07 |
| 2020-11-24 | 73.38 |
| 2020-11-23 | 74.81 |
| 2020-11-20 | 68.65 |
| 2020-11-19 | 64.35 |
| 2020-11-18 | 57.47 |
| 2020-11-17 | 54.75 |
| 2020-11-16 | 58.90 |
| 2020-11-13 | 53.60 |
| 2020-11-12 | 53.32 |
| 2020-11-11 | 51.88 |
| 2020-11-10 | 55.18 |
| 2020-11-09 | 45.72 |
| 2020-11-06 | 39.99 |
| 2020-11-05 | 39.70 |
| 2020-11-04 | 36.41 |
| 2020-11-03 | 34.83 |
| 2020-11-02 | 33.26 |
| 2020-10-30 | 37.70 |
| 2020-10-29 | 45.15 |
| 2020-10-28 | 40.56 |
| 2020-10-27 | 37.98 |
| 2020-10-23 | 34.69 |
| 2020-10-22 | 35.26 |
| 2020-10-21 | 36.55 |
| 2020-10-20 | 35.83 |
| 2020-10-19 | 32.54 |
| 2020-10-16 | 32.97 |
| 2020-10-15 | 32.68 |
| 2020-10-14 | 31.25 |
| 2020-10-12 | 31.25 |
| 2020-10-09 | 34.40 |
| 2020-10-08 | 38.27 |
| 2020-10-07 | 40.71 |
| 2020-10-06 | 38.70 |
| 2020-10-05 | 37.84 |
| 2020-09-30 | 35.83 |
| 2020-09-29 | 33.54 |
| 2020-09-28 | 34.69 |
| 2020-09-25 | 34.12 |
| 2020-09-24 | 35.55 |
| 2020-09-23 | 37.70 |
| 2020-09-22 | 37.14 |
| 2020-09-21 | 40.57 |
| 2020-09-18 | 42.72 |
| 2020-09-17 | 44.57 |
| 2020-09-16 | 46.57 |
| 2020-09-15 | 45.86 |
| 2020-09-14 | 42.57 |
| 2020-09-11 | 40.86 |
| 2020-09-10 | 39.72 |
| 2020-09-09 | 38.57 |
| 2020-09-08 | 39.43 |
| 2020-09-07 | 38.14 |
| 2020-09-04 | 43.00 |
| 2020-09-03 | 44.57 |
| 2020-09-02 | 45.72 |
| 2020-09-01 | 43.57 |
| 2020-08-31 | 44.00 |
| 2020-08-28 | 50.86 |
| 2020-08-27 | 48.14 |
| 2020-08-26 | 47.14 |
| 2020-08-25 | 45.57 |
| 2020-08-24 | 52.00 |
| 2020-08-21 | 49.72 |
| 2020-08-20 | 49.14 |
| 2020-08-19 | 53.86 |
| 2020-08-18 | 55.57 |
| 2020-08-17 | 54.72 |
| 2020-08-14 | 50.29 |
| 2020-08-13 | 48.86 |
| 2020-08-12 | 48.00 |
| 2020-08-11 | 52.29 |
| 2020-08-10 | 50.43 |
| 2020-08-07 | 53.29 |
| 2020-08-06 | 54.29 |
| 2020-08-05 | 55.43 |
| 2020-08-04 | 54.29 |
| 2020-08-03 | 53.72 |
| 2020-07-31 | 54.00 |
| 2020-07-30 | 53.43 |
| 2020-07-29 | 53.14 |
| 2020-07-28 | 54.29 |
| 2020-07-27 | 52.29 |
| 2020-07-24 | 47.43 |
| 2020-07-23 | 50.72 |
| 2020-07-22 | 41.86 |
| 2020-07-21 | 43.43 |
| 2020-07-20 | 40.00 |
| 2020-07-17 | 44.43 |
| 2020-07-16 | 36.43 |
| 2020-07-15 | 41.86 |
| 2020-07-14 | 38.29 |
| 2020-07-13 | 36.43 |
| 2020-07-10 | 30.14 |
| 2020-07-09 | 31.86 |
| 2020-07-08 | 32.14 |
| 2020-07-07 | 31.43 |
| 2020-07-06 | 30.57 |
| 2020-07-03 | 34.00 |
| 2020-07-02 | 32.86 |
| 2020-06-30 | 23.43 |
| 2020-06-29 | 22.86 |
| 2020-06-26 | 23.43 |
| 2020-06-24 | 24.57 |
| 2020-06-23 | 26.00 |
| 2020-06-22 | 24.72 |
| 2020-06-19 | 26.14 |
| 2020-06-18 | 24.72 |
| 2020-06-17 | 23.86 |
| 2020-06-16 | 21.00 |
| 2020-06-15 | 20.43 |
| 2020-06-12 | 24.57 |
| 2020-06-11 | 25.57 |
| 2020-06-10 | 27.72 |
| 2020-06-09 | 26.86 |
| 2020-06-08 | 25.00 |
| 2020-06-05 | 28.43 |
| 2020-06-04 | 30.43 |
| 2020-06-03 | 25.86 |
| 2020-06-02 | 28.00 |
| 2020-06-01 | 21.72 |
| 2020-05-29 | 17.29 |
| 2020-05-28 | 14.43 |
| 2020-05-27 | 13.14 |
| 2020-05-26 | 15.72 |
| 2020-05-25 | 12.86 |
| 2020-05-22 | 10.44 |
| 2020-05-21 | 14.15 |
| 2020-05-20 | 16.86 |
| 2020-05-19 | 16.86 |
| 2020-05-18 | 15.57 |
| 2020-05-15 | 16.00 |
| 2020-05-14 | 15.86 |
| 2020-05-13 | 15.71 |
| 2020-05-12 | 11.72 |
| 2020-05-11 | 13.15 |
| 2020-05-08 | 14.72 |
| 2020-05-07 | 11.15 |
| 2020-05-06 | 12.58 |
| 2020-05-05 | 8.01 |
| 2020-05-04 | 7.01 |
| 2020-04-29 | 5.44 |
| 2020-04-28 | 7.15 |
| 2020-04-27 | 3.87 |
| 2020-04-24 | 0.59 |
| 2020-04-23 | 3.02 |
| 2020-04-22 | 2.45 |
| 2020-04-21 | 0.16 |
| 2020-04-20 | 4.30 |
| 2020-04-17 | 5.30 |
| 2020-04-16 | 2.59 |
| 2020-04-15 | 2.73 |
| 2020-04-14 | 6.30 |
| 2020-04-09 | 7.30 |
| 2020-04-08 | 1.45 |
| 2020-04-07 | 4.44 |
| 2020-04-06 | -0.55 |
| 2020-04-03 | -3.98 |
| 2020-04-02 | -0.12 |
| 2020-04-01 | -1.69 |
| 2020-03-31 | 1.02 |
| 2020-03-30 | -1.12 |
| 2020-03-27 | 2.30 |
| 2020-03-26 | 1.59 |
| 2020-03-25 | 1.45 |
| 2020-03-24 | -3.55 |
| 2020-03-23 | -8.40 |
| 2020-03-20 | -3.40 |
| 2020-03-19 | -7.69 |
| 2020-03-18 | -5.83 |
| 2020-03-17 | -5.12 |
| 2020-03-16 | -4.40 |
| 2020-03-13 | 1.02 |
| 2020-03-12 | 0.59 |
| 2020-03-11 | 3.02 |
| 2020-03-10 | 6.87 |
| 2020-03-09 | 6.87 |
| 2020-03-06 | 10.58 |
| 2020-03-05 | 13.15 |
| 2020-03-04 | 7.15 |
| 2020-03-03 | 3.44 |
| 2020-03-02 | 4.16 |
| 2020-02-28 | 3.02 |
| 2020-02-27 | 4.73 |
| 2020-02-26 | 5.01 |
| 2020-02-25 | 6.73 |
| 2020-02-24 | 6.44 |
| 2020-02-21 | 8.30 |
| 2020-02-20 | 12.86 |
| 2020-02-19 | 13.43 |
| 2020-02-18 | 9.01 |
| 2020-02-17 | 9.86 |
| 2020-02-14 | 11.72 |
| 2020-02-13 | 10.01 |
| 2020-02-12 | 9.86 |
| 2020-02-11 | 8.30 |
| 2020-02-10 | 7.01 |
| 2020-02-07 | 7.87 |
| 2020-02-06 | 10.01 |
| 2020-02-05 | 10.44 |
| 2020-02-04 | 11.58 |
| 2020-02-03 | 5.58 |
| 2020-01-31 | 3.44 |
| 2020-01-30 | 3.30 |
| 2020-01-29 | 7.01 |
| 2020-01-24 | 9.15 |
| 2020-01-23 | 10.72 |
| 2020-01-22 | 14.15 |
| 2020-01-21 | 12.43 |
| 2020-01-20 | 16.86 |
| 2020-01-17 | 17.71 |
| 2020-01-16 | 18.71 |
| 2020-01-15 | 18.14 |
| 2020-01-14 | 18.00 |
| 2020-01-13 | 19.28 |
| 2020-01-10 | 21.28 |
| 2020-01-09 | 22.14 |
| 2020-01-08 | 18.57 |
| 2020-01-07 | 19.28 |
| 2020-01-06 | 18.43 |
| 2020-01-03 | 19.57 |
| 2020-01-02 | 21.28 |
| 2019-12-31 | 22.99 |
| 2019-12-30 | 22.85 |
| 2019-12-27 | 23.70 |
| 2019-12-24 | 23.99 |
| 2019-12-23 | 23.70 |
| 2019-12-20 | 21.99 |
| 2019-12-19 | 23.13 |
| 2019-12-18 | 24.70 |
| 2019-12-17 | 24.28 |
| 2019-12-16 | 20.14 |
| 2019-12-13 | 19.42 |
| 2019-12-12 | 21.28 |
| 2019-12-11 | 17.28 |
| 2019-12-10 | 16.43 |
| 2019-12-09 | 18.71 |
| 2019-12-06 | 20.71 |
| 2019-12-05 | 21.28 |
| 2019-12-04 | 19.14 |
| 2019-12-03 | 19.85 |
| 2019-12-02 | 20.14 |
| 2019-11-29 | 17.00 |
| 2019-11-28 | 20.99 |
| 2019-11-27 | 23.70 |
| 2019-11-26 | 22.71 |
| 2019-11-25 | 26.27 |
| 2019-11-22 | 27.56 |
| 2019-11-21 | 26.42 |
| 2019-11-20 | 28.13 |
| 2019-11-19 | 28.98 |
| 2019-11-18 | 27.41 |
| 2019-11-15 | 28.70 |
| 2019-11-14 | 22.99 |
| 2019-11-13 | 26.56 |
| 2019-11-12 | 24.85 |
| 2019-11-11 | 18.57 |
| 2019-11-08 | 19.71 |
| 2019-11-07 | 21.14 |
| 2019-11-06 | 20.00 |
| 2019-11-05 | 20.71 |
| 2019-11-04 | 22.42 |
| 2019-11-01 | 17.43 |
| 2019-10-31 | 15.14 |
| 2019-10-30 | 17.00 |
| 2019-10-29 | 17.57 |
| 2019-10-28 | 19.42 |
| 2019-10-25 | 16.71 |
| 2019-10-24 | 13.15 |
| 2019-10-23 | 13.72 |
| 2019-10-22 | 18.57 |
| 2019-10-21 | 21.99 |
| 2019-10-18 | 19.85 |
| 2019-10-17 | 20.42 |
| 2019-10-16 | 17.85 |
| 2019-10-15 | 17.28 |
| 2019-10-14 | 18.43 |
| 2019-10-11 | 21.28 |
| 2019-10-10 | 20.71 |
| 2019-10-09 | 19.57 |
| 2019-10-08 | 21.56 |
| 2019-10-04 | 17.71 |
| 2019-10-03 | 16.43 |
| 2019-10-02 | 16.57 |
| 2019-09-30 | 18.57 |
| 2019-09-27 | 17.28 |
| 2019-09-26 | 17.43 |
| 2019-09-25 | 17.00 |
| 2019-09-24 | 17.33 |
| 2019-09-23 | 17.05 |
| 2019-09-20 | 18.33 |
| 2019-09-19 | 18.18 |
| 2019-09-18 | 21.74 |
| 2019-09-17 | 20.17 |
| 2019-09-16 | 21.60 |
| 2019-09-13 | 19.32 |
| 2019-09-12 | 19.75 |
| 2019-09-11 | 20.60 |
| 2019-09-10 | 19.75 |
| 2019-09-09 | 20.74 |
| 2019-09-06 | 22.73 |
| 2019-09-05 | 24.44 |
| 2019-09-04 | 25.58 |
| 2019-09-03 | 24.16 |
| 2019-09-02 | 26.15 |
| 2019-08-30 | 26.57 |
| 2019-08-29 | 27.43 |
| 2019-08-28 | 25.58 |
| 2019-08-27 | 24.30 |
| 2019-08-26 | 24.01 |
| 2019-08-23 | 24.01 |
| 2019-08-22 | 23.30 |
| 2019-08-21 | 22.88 |
| 2019-08-20 | 19.18 |
| 2019-08-19 | 16.62 |
| 2019-08-16 | 11.50 |
| 2019-08-15 | 3.39 |
| 2019-08-14 | 2.54 |
| 2019-08-13 | 0.83 |
| 2019-08-12 | 3.25 |
| 2019-08-09 | 4.81 |
| 2019-08-08 | 5.81 |
| 2019-08-07 | 3.96 |
| 2019-08-06 | 3.53 |
| 2019-08-05 | 4.67 |
| 2019-08-02 | 4.10 |
| 2019-08-01 | 4.10 |
| 2019-07-31 | 5.24 |
| 2019-07-30 | 8.09 |
| 2019-07-29 | 7.94 |
| 2019-07-26 | 8.37 |
| 2019-07-25 | 10.22 |
| 2019-07-24 | 9.79 |
| 2019-07-23 | 9.08 |
| 2019-07-22 | 6.38 |
| 2019-07-19 | 5.95 |
| 2019-07-18 | 5.67 |
| 2019-07-17 | 3.25 |
| 2019-07-16 | 4.25 |
| 2019-07-15 | 4.25 |
| 2019-07-12 | 1.83 |
| 2019-07-11 | 5.24 |
| 2019-07-10 | 5.67 |
| 2019-07-09 | 3.68 |
| 2019-07-08 | 6.81 |
| 2019-07-05 | 6.09 |
| 2019-07-04 | 4.39 |
| 2019-07-03 | 5.24 |
| 2019-07-02 | 6.24 |
| 2019-06-28 | 5.53 |
| 2019-06-27 | 4.96 |
| 2019-06-26 | 2.40 |
| 2019-06-25 | 2.82 |
| 2019-06-24 | 3.82 |
| 2019-06-21 | 4.10 |
| 2019-06-20 | 3.68 |
| 2019-06-19 | 1.69 |
| 2019-06-18 | -2.01 |
| 2019-06-17 | -2.30 |
| 2019-06-14 | -0.87 |
| 2019-06-13 | -0.45 |
| 2019-06-12 | -2.72 |
| 2019-06-11 | -2.15 |
| 2019-06-10 | -2.72 |
| 2019-06-06 | -4.29 |
| 2019-06-05 | -4.43 |
| 2019-06-04 | -5.43 |
| 2019-06-03 | -2.30 |
| 2019-05-31 | -2.44 |
| 2019-05-30 | -4.71 |
| 2019-05-29 | -4.43 |
| 2019-05-28 | -6.28 |
| 2019-05-27 | -6.36 |
| 2019-05-24 | -6.22 |
| 2019-05-23 | -4.37 |
| 2019-05-22 | -2.95 |
| 2019-05-21 | -5.65 |
| 2019-05-20 | -3.81 |
| 2019-05-17 | 1.31 |
| 2019-05-16 | 3.72 |
| 2019-05-15 | 0.17 |
| 2019-05-14 | -1.67 |
| 2019-05-10 | 1.45 |
| 2019-05-09 | -2.24 |
| 2019-05-08 | 1.88 |
| 2019-05-07 | 1.59 |
| 2019-05-06 | 1.59 |
| 2019-05-03 | 3.16 |
| 2019-05-02 | 6.00 |
| 2019-04-30 | 1.88 |
| 2019-04-29 | -1.11 |
| 2019-04-26 | -1.96 |
| 2019-04-25 | -1.53 |
| 2019-04-24 | 0.46 |
| 2019-04-23 | 0.03 |
| 2019-04-18 | -0.40 |
| 2019-04-17 | -0.82 |
| 2019-04-16 | -1.82 |
| 2019-04-15 | -0.25 |
| 2019-04-12 | -3.95 |
| 2019-04-11 | -3.52 |
| 2019-04-10 | -0.82 |
| 2019-04-09 | -3.10 |
| 2019-04-08 | -5.08 |
| 2019-04-04 | -3.66 |
| 2019-04-03 | -3.95 |
| 2019-04-02 | -9.35 |
| 2019-04-01 | -6.65 |
| 2019-03-29 | -6.08 |
| 2019-03-28 | -11.48 |
| 2019-03-27 | -12.05 |
| 2019-03-26 | -13.89 |
| 2019-03-25 | -11.91 |
| 2019-03-22 | -9.35 |
| 2019-03-21 | -10.77 |
| 2019-03-20 | -6.51 |
| 2019-03-19 | -8.07 |
| 2019-03-18 | -6.65 |
| 2019-03-15 | -11.34 |
| 2019-03-14 | -14.60 |
| 2019-03-13 | -14.60 |
| 2019-03-12 | -14.60 |
| 2019-03-11 | -13.89 |
| 2019-03-08 | -14.60 |
| 2019-03-07 | -12.90 |
| 2019-03-06 | -10.20 |
| 2019-03-05 | -12.19 |
| 2019-03-04 | -14.46 |
| 2019-03-01 | -14.75 |
| 2019-02-28 | -16.88 |
| 2019-02-27 | -16.17 |
| 2019-02-26 | -16.03 |
| 2019-02-25 | -12.47 |
| 2019-02-22 | -11.34 |
| 2019-02-21 | -13.47 |
| 2019-02-20 | -12.33 |
| 2019-02-19 | -11.91 |
| 2019-02-18 | -11.19 |
| 2019-02-15 | -12.19 |
| 2019-02-14 | -10.48 |
| 2019-02-13 | -11.62 |
| 2019-02-12 | -15.17 |
| 2019-02-11 | -16.17 |
| 2019-02-08 | -16.17 |
| 2019-02-04 | -16.17 |
| 2019-02-01 | -18.87 |
| 2019-01-31 | -21.85 |
| 2019-01-30 | -22.99 |
| 2019-01-29 | -21.85 |
| 2019-01-28 | -23.27 |
| 2019-01-25 | -21.71 |
| 2019-01-24 | -20.71 |
| 2019-01-23 | -22.56 |
| 2019-01-22 | -21.43 |
| 2019-01-21 | -22.85 |
| 2019-01-18 | -22.85 |
| 2019-01-17 | -24.84 |
| 2019-01-16 | -20.71 |
| 2019-01-15 | -22.42 |
| 2019-01-14 | -27.68 |
| 2019-01-11 | -25.69 |
| 2019-01-10 | -25.12 |
| 2019-01-09 | -26.11 |
| 2019-01-08 | -26.68 |
| 2019-01-07 | -30.66 |
| 2019-01-04 | -30.80 |
| 2019-01-03 | -29.81 |
| 2019-01-02 | -26.54 |
| 2018-12-31 | -22.28 |
| 2018-12-28 | -22.85 |
| 2018-12-27 | -24.12 |
| 2018-12-24 | -23.27 |
| 2018-12-21 | -22.99 |
| 2018-12-20 | -21.85 |
| 2018-12-19 | -20.15 |
| 2018-12-18 | -20.00 |
| 2018-12-17 | -20.00 |
| 2018-12-14 | -17.30 |
| 2018-12-13 | -17.59 |
| 2018-12-12 | -19.58 |
| 2018-12-11 | -20.86 |
| 2018-12-10 | -23.27 |
| 2018-12-07 | -21.28 |
| 2018-12-06 | -22.42 |
| 2018-12-05 | -20.43 |
| 2018-12-04 | -20.43 |
| 2018-12-03 | -21.14 |
| 2018-11-30 | -24.69 |
| 2018-11-29 | -22.99 |
| 2018-11-28 | -22.70 |
| 2018-11-27 | -23.70 |
| 2018-11-26 | -19.72 |
| 2018-11-23 | -20.86 |
| 2018-11-22 | -20.43 |
| 2018-11-21 | -18.30 |
| 2018-11-20 | -16.45 |
| 2018-11-19 | -15.46 |
| 2018-11-16 | -15.74 |
| 2018-11-15 | -16.74 |
| 2018-11-14 | -20.29 |
| 2018-11-13 | -21.99 |
| 2018-11-12 | -23.27 |
| 2018-11-09 | -22.42 |
| 2018-11-08 | -21.28 |
| 2018-11-07 | -19.44 |
| 2018-11-06 | -19.44 |
| 2018-11-05 | -21.14 |
| 2018-11-02 | -18.01 |
| 2018-11-01 | -22.85 |
| 2018-10-31 | -22.56 |
| 2018-10-30 | -25.83 |
| 2018-10-29 | -24.69 |
| 2018-10-26 | -21.14 |
| 2018-10-25 | -20.43 |
| 2018-10-24 | -20.43 |
| 2018-10-23 | -20.15 |
| 2018-10-22 | -17.30 |
| 2018-10-19 | -20.29 |
| 2018-10-18 | -23.13 |
| 2018-10-16 | -23.27 |
| 2018-10-15 | -20.43 |
| 2018-10-12 | -18.87 |
| 2018-10-11 | -22.42 |
| 2018-10-10 | -19.01 |
| 2018-10-09 | -19.29 |
| 2018-10-08 | -19.72 |
| 2018-10-05 | -19.01 |
| 2018-10-04 | -18.16 |
| 2018-10-03 | -16.45 |
| 2018-10-02 | -14.18 |
| 2018-09-28 | -10.63 |
| 2018-09-27 | -11.05 |
| 2018-09-26 | -8.50 |
| 2018-09-24 | -9.63 |
| 2018-09-21 | -7.79 |
| 2018-09-20 | -9.63 |
| 2018-09-19 | -12.04 |
| 2018-09-18 | -15.16 |
| 2018-09-17 | -15.16 |
| 2018-09-14 | -14.16 |
| 2018-09-13 | -16.57 |
| 2018-09-12 | -16.43 |
| 2018-09-11 | -9.92 |
| 2018-09-10 | -6.66 |
| 2018-09-07 | -6.23 |
| 2018-09-06 | -8.50 |
| 2018-09-05 | -6.94 |
| 2018-09-04 | -4.82 |
| 2018-09-03 | -4.25 |
| 2018-08-31 | -5.38 |
| 2018-08-30 | -3.68 |
| 2018-08-29 | -0.42 |
| 2018-08-28 | -0.85 |
| 2018-08-27 | -0.85 |
| 2018-08-24 | -0.99 |
| 2018-08-23 | -0.85 |
| 2018-08-22 | -0.85 |
| 2018-08-21 | -0.71 |
| 2018-08-20 | -3.54 |
| 2018-08-17 | -7.79 |
| 2018-08-16 | -10.76 |
| 2018-08-15 | -9.35 |
| 2018-08-14 | -5.24 |
| 2018-08-13 | 0.71 |
| 2018-08-10 | 0.99 |
| 2018-08-09 | 1.98 |
| 2018-08-08 | 2.69 |
| 2018-08-07 | 2.97 |
| 2018-08-06 | -0.28 |
| 2018-08-03 | -0.57 |
| 2018-08-02 | 0.42 |
| 2018-08-01 | 0.85 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | -0.42 |
| 2018-07-27 | 1.42 |
| 2018-07-26 | 0.28 |
| 2018-07-25 | 1.56 |
| 2018-07-24 | 2.69 |
| 2018-07-23 | 2.97 |
| 2018-07-20 | 5.95 |
| 2018-07-19 | 4.53 |
| 2018-07-18 | 6.66 |
| 2018-07-17 | 3.12 |
| 2018-07-16 | 4.53 |
| 2018-07-13 | 4.82 |
| 2018-07-12 | 3.68 |
| 2018-07-11 | 0.71 |
| 2018-07-10 | 0.71 |
| 2018-07-09 | 1.27 |
| 2018-07-06 | -1.42 |
| 2018-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy