Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2026-02-27 | 646.21 |
| 2026-02-26 | 648.37 |
| 2026-02-25 | 661.31 |
| 2026-02-24 | 646.21 |
| 2026-02-23 | 639.74 |
| 2026-02-20 | 639.74 |
| 2026-02-16 | 624.64 |
| 2026-02-13 | 624.64 |
| 2026-02-12 | 639.74 |
| 2026-02-11 | 644.05 |
| 2026-02-10 | 624.64 |
| 2026-02-09 | 581.51 |
| 2026-02-06 | 581.51 |
| 2026-02-05 | 594.45 |
| 2026-02-04 | 579.35 |
| 2026-02-03 | 575.04 |
| 2026-02-02 | 555.63 |
| 2026-01-30 | 562.10 |
| 2026-01-29 | 566.41 |
| 2026-01-28 | 572.88 |
| 2026-01-27 | 553.47 |
| 2026-01-26 | 549.16 |
| 2026-01-23 | 534.06 |
| 2026-01-22 | 534.06 |
| 2026-01-21 | 482.30 |
| 2026-01-20 | 473.68 |
| 2026-01-19 | 469.36 |
| 2026-01-16 | 456.42 |
| 2026-01-15 | 454.26 |
| 2026-01-14 | 441.32 |
| 2026-01-13 | 441.32 |
| 2026-01-12 | 434.85 |
| 2026-01-09 | 421.91 |
| 2026-01-08 | 419.76 |
| 2026-01-07 | 421.91 |
| 2026-01-06 | 421.91 |
| 2026-01-05 | 417.60 |
| 2026-01-02 | 408.97 |
| 2025-12-31 | 402.50 |
| 2025-12-30 | 411.13 |
| 2025-12-29 | 404.66 |
| 2025-12-24 | 402.50 |
| 2025-12-23 | 402.50 |
| 2025-12-22 | 402.50 |
| 2025-12-19 | 400.35 |
| 2025-12-18 | 402.50 |
| 2025-12-17 | 391.72 |
| 2025-12-16 | 389.56 |
| 2025-12-15 | 408.97 |
| 2025-12-12 | 428.38 |
| 2025-12-11 | 430.54 |
| 2025-12-10 | 430.54 |
| 2025-12-09 | 469.36 |
| 2025-12-08 | 493.09 |
| 2025-12-05 | 490.93 |
| 2025-12-04 | 495.24 |
| 2025-12-03 | 469.36 |
| 2025-12-02 | 482.30 |
| 2025-12-01 | 484.46 |
| 2025-11-28 | 460.73 |
| 2025-11-27 | 439.17 |
| 2025-11-26 | 441.32 |
| 2025-11-25 | 454.26 |
| 2025-11-24 | 443.48 |
| 2025-11-21 | 462.89 |
| 2025-11-20 | 467.21 |
| 2025-11-19 | 469.36 |
| 2025-11-18 | 473.68 |
| 2025-11-17 | 486.62 |
| 2025-11-14 | 480.15 |
| 2025-11-13 | 480.15 |
| 2025-11-12 | 482.30 |
| 2025-11-11 | 484.46 |
| 2025-11-10 | 486.62 |
| 2025-11-07 | 482.30 |
| 2025-11-06 | 469.36 |
| 2025-11-05 | 469.36 |
| 2025-11-04 | 458.58 |
| 2025-11-03 | 482.30 |
| 2025-10-31 | 454.26 |
| 2025-10-30 | 473.68 |
| 2025-10-28 | 460.73 |
| 2025-10-27 | 452.11 |
| 2025-10-24 | 449.95 |
| 2025-10-23 | 449.95 |
| 2025-10-22 | 434.85 |
| 2025-10-21 | 439.17 |
| 2025-10-20 | 452.11 |
| 2025-10-17 | 434.85 |
| 2025-10-16 | 458.58 |
| 2025-10-15 | 452.11 |
| 2025-10-14 | 443.48 |
| 2025-10-13 | 447.79 |
| 2025-10-10 | 456.42 |
| 2025-10-09 | 447.79 |
| 2025-10-08 | 432.70 |
| 2025-10-06 | 426.23 |
| 2025-10-03 | 426.23 |
| 2025-10-02 | 424.07 |
| 2025-09-30 | 441.32 |
| 2025-09-29 | 434.85 |
| 2025-09-26 | 424.07 |
| 2025-09-25 | 430.54 |
| 2025-09-24 | 421.91 |
| 2025-09-23 | 428.38 |
| 2025-09-22 | 428.38 |
| 2025-09-19 | 428.38 |
| 2025-09-18 | 439.17 |
| 2025-09-17 | 445.64 |
| 2025-09-16 | 432.70 |
| 2025-09-15 | 441.32 |
| 2025-09-12 | 428.38 |
| 2025-09-11 | 424.07 |
| 2025-09-10 | 419.76 |
| 2025-09-09 | 408.97 |
| 2025-09-08 | 404.66 |
| 2025-09-05 | 387.41 |
| 2025-09-04 | 376.62 |
| 2025-09-03 | 378.78 |
| 2025-09-02 | 378.78 |
| 2025-09-01 | 376.62 |
| 2025-08-29 | 370.15 |
| 2025-08-28 | 374.47 |
| 2025-08-27 | 380.94 |
| 2025-08-26 | 389.56 |
| 2025-08-25 | 387.41 |
| 2025-08-22 | 380.94 |
| 2025-08-21 | 378.78 |
| 2025-08-20 | 383.96 |
| 2025-08-19 | 390.38 |
| 2025-08-18 | 375.39 |
| 2025-08-15 | 377.53 |
| 2025-08-14 | 386.10 |
| 2025-08-13 | 392.52 |
| 2025-08-12 | 388.24 |
| 2025-08-11 | 388.24 |
| 2025-08-08 | 390.38 |
| 2025-08-07 | 392.52 |
| 2025-08-06 | 390.38 |
| 2025-08-05 | 390.38 |
| 2025-08-04 | 390.38 |
| 2025-08-01 | 386.10 |
| 2025-07-31 | 386.10 |
| 2025-07-30 | 392.52 |
| 2025-07-29 | 392.52 |
| 2025-07-28 | 392.52 |
| 2025-07-25 | 388.24 |
| 2025-07-24 | 386.10 |
| 2025-07-23 | 371.11 |
| 2025-07-22 | 366.83 |
| 2025-07-21 | 358.26 |
| 2025-07-18 | 343.27 |
| 2025-07-17 | 338.99 |
| 2025-07-16 | 343.27 |
| 2025-07-15 | 347.55 |
| 2025-07-14 | 345.41 |
| 2025-07-11 | 362.54 |
| 2025-07-10 | 315.43 |
| 2025-07-09 | 328.28 |
| 2025-07-08 | 328.28 |
| 2025-07-07 | 338.99 |
| 2025-07-04 | 353.98 |
| 2025-07-03 | 349.69 |
| 2025-07-02 | 338.99 |
| 2025-06-30 | 332.56 |
| 2025-06-27 | 336.85 |
| 2025-06-26 | 343.27 |
| 2025-06-25 | 345.41 |
| 2025-06-24 | 332.56 |
| 2025-06-23 | 418.22 |
| 2025-06-20 | 332.56 |
| 2025-06-19 | 338.99 |
| 2025-06-18 | 341.13 |
| 2025-06-17 | 341.13 |
| 2025-06-16 | 338.99 |
| 2025-06-13 | 334.71 |
| 2025-06-12 | 341.13 |
| 2025-06-11 | 330.42 |
| 2025-06-10 | 332.56 |
| 2025-06-09 | 330.42 |
| 2025-06-06 | 317.57 |
| 2025-06-05 | 306.87 |
| 2025-06-04 | 319.72 |
| 2025-06-03 | 319.72 |
| 2025-06-02 | 317.57 |
| 2025-05-30 | 315.43 |
| 2025-05-29 | 306.87 |
| 2025-05-28 | 306.87 |
| 2025-05-27 | 309.01 |
| 2025-05-26 | 302.58 |
| 2025-05-23 | 302.58 |
| 2025-05-22 | 302.58 |
| 2025-05-21 | 302.58 |
| 2025-05-20 | 304.73 |
| 2025-05-19 | 302.58 |
| 2025-05-16 | 313.29 |
| 2025-05-15 | 304.73 |
| 2025-05-14 | 315.43 |
| 2025-05-13 | 285.45 |
| 2025-05-12 | 283.31 |
| 2025-05-09 | 272.60 |
| 2025-05-08 | 272.60 |
| 2025-05-07 | 281.17 |
| 2025-05-06 | 268.32 |
| 2025-05-02 | 270.46 |
| 2025-04-30 | 261.68 |
| 2025-04-29 | 261.68 |
| 2025-04-28 | 265.84 |
| 2025-04-25 | 263.76 |
| 2025-04-24 | 257.53 |
| 2025-04-23 | 261.68 |
| 2025-04-22 | 257.53 |
| 2025-04-17 | 249.21 |
| 2025-04-16 | 249.21 |
| 2025-04-15 | 259.60 |
| 2025-04-14 | 257.53 |
| 2025-04-11 | 238.82 |
| 2025-04-10 | 228.43 |
| 2025-04-09 | 220.11 |
| 2025-04-08 | 213.87 |
| 2025-04-07 | 240.90 |
| 2025-04-03 | 257.53 |
| 2025-04-02 | 265.84 |
| 2025-04-01 | 265.84 |
| 2025-03-31 | 259.60 |
| 2025-03-28 | 259.60 |
| 2025-03-27 | 267.92 |
| 2025-03-26 | 261.68 |
| 2025-03-25 | 259.60 |
| 2025-03-24 | 263.76 |
| 2025-03-21 | 255.45 |
| 2025-03-20 | 247.13 |
| 2025-03-19 | 257.53 |
| 2025-03-18 | 255.45 |
| 2025-03-17 | 255.45 |
| 2025-03-14 | 251.29 |
| 2025-03-13 | 253.37 |
| 2025-03-12 | 247.13 |
| 2025-03-11 | 253.37 |
| 2025-03-10 | 265.84 |
| 2025-03-07 | 249.21 |
| 2025-03-06 | 249.21 |
| 2025-03-05 | 249.21 |
| 2025-03-04 | 242.98 |
| 2025-03-03 | 232.58 |
| 2025-02-28 | 226.35 |
| 2025-02-27 | 242.98 |
| 2025-02-26 | 238.82 |
| 2025-02-25 | 228.43 |
| 2025-02-24 | 238.82 |
| 2025-02-21 | 230.50 |
| 2025-02-20 | 240.90 |
| 2025-02-19 | 222.19 |
| 2025-02-18 | 220.11 |
| 2025-02-17 | 228.43 |
| 2025-02-14 | 224.27 |
| 2025-02-13 | 222.19 |
| 2025-02-12 | 249.21 |
| 2025-02-11 | 245.05 |
| 2025-02-10 | 249.21 |
| 2025-02-07 | 251.29 |
| 2025-02-06 | 253.37 |
| 2025-02-05 | 247.13 |
| 2025-02-04 | 238.82 |
| 2025-02-03 | 234.66 |
| 2025-01-28 | 228.43 |
| 2025-01-27 | 234.66 |
| 2025-01-24 | 230.50 |
| 2025-01-23 | 226.35 |
| 2025-01-22 | 224.27 |
| 2025-01-21 | 232.58 |
| 2025-01-20 | 232.58 |
| 2025-01-17 | 242.98 |
| 2025-01-16 | 242.98 |
| 2025-01-15 | 245.05 |
| 2025-01-14 | 242.98 |
| 2025-01-13 | 234.66 |
| 2025-01-10 | 236.74 |
| 2025-01-09 | 240.90 |
| 2025-01-08 | 240.90 |
| 2025-01-07 | 236.74 |
| 2025-01-06 | 238.82 |
| 2025-01-03 | 230.50 |
| 2025-01-02 | 236.74 |
| 2024-12-31 | 240.90 |
| 2024-12-30 | 242.98 |
| 2024-12-27 | 242.98 |
| 2024-12-24 | 257.53 |
| 2024-12-23 | 238.82 |
| 2024-12-20 | 224.27 |
| 2024-12-19 | 236.74 |
| 2024-12-18 | 245.05 |
| 2024-12-17 | 247.13 |
| 2024-12-16 | 263.76 |
| 2024-12-13 | 274.16 |
| 2024-12-12 | 278.31 |
| 2024-12-11 | 280.39 |
| 2024-12-10 | 288.71 |
| 2024-12-09 | 301.18 |
| 2024-12-06 | 301.18 |
| 2024-12-05 | 297.02 |
| 2024-12-04 | 299.10 |
| 2024-12-03 | 299.10 |
| 2024-12-02 | 286.63 |
| 2024-11-29 | 284.55 |
| 2024-11-28 | 290.78 |
| 2024-11-27 | 301.18 |
| 2024-11-26 | 305.33 |
| 2024-11-25 | 313.65 |
| 2024-11-22 | 315.73 |
| 2024-11-21 | 328.20 |
| 2024-11-20 | 330.28 |
| 2024-11-19 | 328.20 |
| 2024-11-18 | 324.04 |
| 2024-11-15 | 317.81 |
| 2024-11-14 | 317.81 |
| 2024-11-13 | 328.20 |
| 2024-11-12 | 328.20 |
| 2024-11-11 | 338.59 |
| 2024-11-08 | 340.67 |
| 2024-11-07 | 346.91 |
| 2024-11-06 | 344.83 |
| 2024-11-05 | 357.30 |
| 2024-11-04 | 346.91 |
| 2024-11-01 | 353.14 |
| 2024-10-31 | 344.83 |
| 2024-10-30 | 353.14 |
| 2024-10-29 | 361.46 |
| 2024-10-28 | 359.38 |
| 2024-10-25 | 367.69 |
| 2024-10-24 | 369.77 |
| 2024-10-23 | 369.77 |
| 2024-10-22 | 382.24 |
| 2024-10-21 | 386.40 |
| 2024-10-18 | 369.77 |
| 2024-10-17 | 338.59 |
| 2024-10-16 | 353.14 |
| 2024-10-15 | 348.99 |
| 2024-10-14 | 380.17 |
| 2024-10-10 | 371.85 |
| 2024-10-09 | 367.69 |
| 2024-10-08 | 390.56 |
| 2024-10-07 | 442.52 |
| 2024-10-04 | 427.97 |
| 2024-10-03 | 421.74 |
| 2024-10-02 | 432.13 |
| 2024-09-30 | 413.42 |
| 2024-09-27 | 384.32 |
| 2024-09-26 | 367.69 |
| 2024-09-25 | 353.14 |
| 2024-09-24 | 348.99 |
| 2024-09-23 | 334.44 |
| 2024-09-20 | 334.44 |
| 2024-09-19 | 326.12 |
| 2024-09-17 | 321.96 |
| 2024-09-16 | 313.65 |
| 2024-09-13 | 311.57 |
| 2024-09-12 | 311.57 |
| 2024-09-11 | 307.41 |
| 2024-09-10 | 315.73 |
| 2024-09-09 | 313.65 |
| 2024-09-05 | 326.12 |
| 2024-09-04 | 332.36 |
| 2024-09-03 | 340.67 |
| 2024-09-02 | 342.75 |
| 2024-08-30 | 346.91 |
| 2024-08-29 | 342.75 |
| 2024-08-28 | 355.22 |
| 2024-08-27 | 357.30 |
| 2024-08-26 | 344.83 |
| 2024-08-23 | 332.36 |
| 2024-08-22 | 342.75 |
| 2024-08-21 | 344.83 |
| 2024-08-20 | 346.70 |
| 2024-08-19 | 348.74 |
| 2024-08-16 | 360.98 |
| 2024-08-15 | 360.98 |
| 2024-08-14 | 352.82 |
| 2024-08-13 | 354.86 |
| 2024-08-12 | 350.78 |
| 2024-08-09 | 334.46 |
| 2024-08-08 | 340.58 |
| 2024-08-07 | 348.74 |
| 2024-08-06 | 348.74 |
| 2024-08-05 | 352.82 |
| 2024-08-02 | 385.45 |
| 2024-08-01 | 383.41 |
| 2024-07-31 | 379.34 |
| 2024-07-30 | 358.94 |
| 2024-07-29 | 363.02 |
| 2024-07-26 | 358.94 |
| 2024-07-25 | 363.02 |
| 2024-07-24 | 369.14 |
| 2024-07-23 | 373.22 |
| 2024-07-22 | 367.10 |
| 2024-07-19 | 365.06 |
| 2024-07-18 | 379.34 |
| 2024-07-17 | 377.30 |
| 2024-07-16 | 383.41 |
| 2024-07-15 | 393.61 |
| 2024-07-12 | 399.73 |
| 2024-07-11 | 401.77 |
| 2024-07-10 | 387.49 |
| 2024-07-09 | 385.45 |
| 2024-07-08 | 385.45 |
| 2024-07-05 | 414.01 |
| 2024-07-04 | 422.17 |
| 2024-07-03 | 420.13 |
| 2024-07-02 | 422.17 |
| 2024-06-28 | 401.77 |
| 2024-06-27 | 389.53 |
| 2024-06-26 | 397.69 |
| 2024-06-25 | 414.01 |
| 2024-06-24 | 432.37 |
| 2024-06-21 | 430.33 |
| 2024-06-20 | 448.69 |
| 2024-06-19 | 411.97 |
| 2024-06-18 | 411.97 |
| 2024-06-17 | 399.73 |
| 2024-06-14 | 414.01 |
| 2024-06-13 | 418.09 |
| 2024-06-12 | 405.85 |
| 2024-06-11 | 434.41 |
| 2024-06-07 | 448.69 |
| 2024-06-06 | 446.65 |
| 2024-06-05 | 428.29 |
| 2024-06-04 | 452.77 |
| 2024-06-03 | 465.00 |
| 2024-05-31 | 460.92 |
| 2024-05-30 | 469.08 |
| 2024-05-29 | 483.36 |
| 2024-05-28 | 487.44 |
| 2024-05-27 | 469.08 |
| 2024-05-24 | 458.88 |
| 2024-05-23 | 462.96 |
| 2024-05-22 | 487.44 |
| 2024-05-21 | 477.24 |
| 2024-05-20 | 493.56 |
| 2024-05-17 | 473.16 |
| 2024-05-16 | 469.08 |
| 2024-05-14 | 495.60 |
| 2024-05-13 | 501.72 |
| 2024-05-10 | 503.76 |
| 2024-05-09 | 505.80 |
| 2024-05-08 | 475.20 |
| 2024-05-07 | 465.00 |
| 2024-05-06 | 465.00 |
| 2024-05-03 | 456.84 |
| 2024-05-02 | 452.77 |
| 2024-04-30 | 454.80 |
| 2024-04-29 | 450.73 |
| 2024-04-26 | 450.73 |
| 2024-04-25 | 444.61 |
| 2024-04-24 | 439.10 |
| 2024-04-23 | 441.10 |
| 2024-04-22 | 443.09 |
| 2024-04-19 | 421.13 |
| 2024-04-18 | 383.19 |
| 2024-04-17 | 369.22 |
| 2024-04-16 | 371.21 |
| 2024-04-15 | 385.19 |
| 2024-04-12 | 381.20 |
| 2024-04-11 | 361.23 |
| 2024-04-10 | 363.23 |
| 2024-04-09 | 357.24 |
| 2024-04-08 | 365.22 |
| 2024-04-05 | 371.21 |
| 2024-04-03 | 359.23 |
| 2024-04-02 | 359.23 |
| 2024-03-28 | 351.25 |
| 2024-03-27 | 357.24 |
| 2024-03-26 | 355.24 |
| 2024-03-25 | 375.21 |
| 2024-03-22 | 379.20 |
| 2024-03-21 | 405.16 |
| 2024-03-20 | 399.17 |
| 2024-03-19 | 397.17 |
| 2024-03-18 | 391.18 |
| 2024-03-15 | 369.22 |
| 2024-03-14 | 367.22 |
| 2024-03-13 | 395.17 |
| 2024-03-12 | 387.19 |
| 2024-03-11 | 381.20 |
| 2024-03-08 | 381.20 |
| 2024-03-07 | 385.19 |
| 2024-03-06 | 391.18 |
| 2024-03-05 | 385.19 |
| 2024-03-04 | 381.20 |
| 2024-03-01 | 375.21 |
| 2024-02-29 | 357.24 |
| 2024-02-28 | 327.29 |
| 2024-02-27 | 339.27 |
| 2024-02-26 | 355.24 |
| 2024-02-23 | 355.24 |
| 2024-02-22 | 359.23 |
| 2024-02-21 | 349.25 |
| 2024-02-20 | 349.25 |
| 2024-02-19 | 331.28 |
| 2024-02-16 | 331.28 |
| 2024-02-15 | 321.30 |
| 2024-02-14 | 325.29 |
| 2024-02-09 | 317.30 |
| 2024-02-08 | 339.27 |
| 2024-02-07 | 345.26 |
| 2024-02-06 | 343.26 |
| 2024-02-05 | 331.28 |
| 2024-02-02 | 339.27 |
| 2024-02-01 | 347.25 |
| 2024-01-31 | 333.28 |
| 2024-01-30 | 357.24 |
| 2024-01-29 | 371.21 |
| 2024-01-26 | 369.22 |
| 2024-01-25 | 387.19 |
| 2024-01-24 | 363.23 |
| 2024-01-23 | 349.25 |
| 2024-01-22 | 353.24 |
| 2024-01-19 | 369.22 |
| 2024-01-18 | 353.24 |
| 2024-01-17 | 351.25 |
| 2024-01-16 | 361.23 |
| 2024-01-15 | 377.20 |
| 2024-01-12 | 383.19 |
| 2024-01-11 | 383.19 |
| 2024-01-10 | 381.20 |
| 2024-01-09 | 383.19 |
| 2024-01-08 | 405.16 |
| 2024-01-05 | 417.14 |
| 2024-01-04 | 423.13 |
| 2024-01-03 | 415.14 |
| 2024-01-02 | 427.12 |
| 2023-12-29 | 413.14 |
| 2023-12-28 | 415.14 |
| 2023-12-27 | 415.14 |
| 2023-12-22 | 425.12 |
| 2023-12-21 | 413.14 |
| 2023-12-20 | 409.15 |
| 2023-12-19 | 425.12 |
| 2023-12-18 | 421.13 |
| 2023-12-15 | 393.18 |
| 2023-12-14 | 375.21 |
| 2023-12-13 | 359.23 |
| 2023-12-12 | 377.20 |
| 2023-12-11 | 379.20 |
| 2023-12-08 | 387.19 |
| 2023-12-07 | 379.20 |
| 2023-12-06 | 389.18 |
| 2023-12-05 | 403.16 |
| 2023-12-04 | 417.14 |
| 2023-12-01 | 383.19 |
| 2023-11-30 | 373.21 |
| 2023-11-29 | 361.23 |
| 2023-11-28 | 373.21 |
| 2023-11-27 | 375.21 |
| 2023-11-24 | 361.23 |
| 2023-11-23 | 361.23 |
| 2023-11-22 | 355.24 |
| 2023-11-21 | 347.25 |
| 2023-11-20 | 351.25 |
| 2023-11-17 | 343.26 |
| 2023-11-16 | 351.25 |
| 2023-11-15 | 347.25 |
| 2023-11-14 | 333.28 |
| 2023-11-13 | 331.28 |
| 2023-11-10 | 325.29 |
| 2023-11-09 | 327.29 |
| 2023-11-08 | 323.29 |
| 2023-11-07 | 335.27 |
| 2023-11-06 | 359.23 |
| 2023-11-03 | 365.22 |
| 2023-11-02 | 357.24 |
| 2023-11-01 | 345.26 |
| 2023-10-31 | 351.25 |
| 2023-10-30 | 361.23 |
| 2023-10-27 | 355.24 |
| 2023-10-26 | 335.27 |
| 2023-10-25 | 341.26 |
| 2023-10-24 | 327.29 |
| 2023-10-20 | 333.28 |
| 2023-10-19 | 341.26 |
| 2023-10-18 | 339.27 |
| 2023-10-17 | 345.26 |
| 2023-10-16 | 347.25 |
| 2023-10-13 | 349.25 |
| 2023-10-12 | 347.25 |
| 2023-10-11 | 345.26 |
| 2023-10-10 | 359.23 |
| 2023-10-09 | 357.24 |
| 2023-10-06 | 345.26 |
| 2023-10-05 | 339.27 |
| 2023-10-04 | 341.26 |
| 2023-10-03 | 345.26 |
| 2023-09-29 | 351.25 |
| 2023-09-28 | 353.24 |
| 2023-09-27 | 353.24 |
| 2023-09-26 | 363.23 |
| 2023-09-25 | 373.21 |
| 2023-09-22 | 377.20 |
| 2023-09-21 | 383.19 |
| 2023-09-20 | 383.19 |
| 2023-09-19 | 383.19 |
| 2023-09-18 | 371.21 |
| 2023-09-15 | 389.18 |
| 2023-09-14 | 369.22 |
| 2023-09-13 | 357.24 |
| 2023-09-12 | 351.25 |
| 2023-09-11 | 349.25 |
| 2023-09-07 | 349.25 |
| 2023-09-06 | 335.27 |
| 2023-09-05 | 351.25 |
| 2023-09-04 | 351.25 |
| 2023-08-31 | 325.29 |
| 2023-08-30 | 331.28 |
| 2023-08-29 | 325.29 |
| 2023-08-28 | 307.32 |
| 2023-08-25 | 299.33 |
| 2023-08-24 | 313.31 |
| 2023-08-23 | 317.30 |
| 2023-08-22 | 323.29 |
| 2023-08-21 | 327.29 |
| 2023-08-18 | 325.29 |
| 2023-08-17 | 339.27 |
| 2023-08-16 | 327.29 |
| 2023-08-15 | 325.29 |
| 2023-08-14 | 317.30 |
| 2023-08-11 | 313.31 |
| 2023-08-10 | 320.30 |
| 2023-08-09 | 333.86 |
| 2023-08-08 | 339.67 |
| 2023-08-07 | 345.48 |
| 2023-08-04 | 333.86 |
| 2023-08-03 | 320.30 |
| 2023-08-02 | 324.17 |
| 2023-08-01 | 339.67 |
| 2023-07-31 | 390.02 |
| 2023-07-28 | 405.52 |
| 2023-07-27 | 384.21 |
| 2023-07-26 | 378.40 |
| 2023-07-25 | 366.78 |
| 2023-07-24 | 357.10 |
| 2023-07-21 | 366.78 |
| 2023-07-20 | 362.91 |
| 2023-07-19 | 357.10 |
| 2023-07-18 | 355.16 |
| 2023-07-14 | 370.66 |
| 2023-07-13 | 364.85 |
| 2023-07-12 | 357.10 |
| 2023-07-11 | 355.16 |
| 2023-07-10 | 355.16 |
| 2023-07-07 | 353.22 |
| 2023-07-06 | 353.22 |
| 2023-07-05 | 370.66 |
| 2023-07-04 | 376.47 |
| 2023-07-03 | 378.40 |
| 2023-06-30 | 360.97 |
| 2023-06-29 | 360.97 |
| 2023-06-28 | 374.53 |
| 2023-06-27 | 374.53 |
| 2023-06-26 | 360.97 |
| 2023-06-23 | 357.10 |
| 2023-06-21 | 370.66 |
| 2023-06-20 | 386.15 |
| 2023-06-19 | 380.34 |
| 2023-06-16 | 390.02 |
| 2023-06-15 | 368.72 |
| 2023-06-14 | 362.91 |
| 2023-06-13 | 359.03 |
| 2023-06-12 | 368.72 |
| 2023-06-09 | 355.16 |
| 2023-06-08 | 364.85 |
| 2023-06-07 | 366.78 |
| 2023-06-06 | 345.48 |
| 2023-06-05 | 347.41 |
| 2023-06-02 | 347.41 |
| 2023-06-01 | 324.17 |
| 2023-05-31 | 343.54 |
| 2023-05-30 | 341.60 |
| 2023-05-29 | 364.85 |
| 2023-05-25 | 382.28 |
| 2023-05-24 | 378.40 |
| 2023-05-23 | 378.40 |
| 2023-05-22 | 376.47 |
| 2023-05-19 | 376.47 |
| 2023-05-18 | 376.47 |
| 2023-05-17 | 372.59 |
| 2023-05-16 | 397.77 |
| 2023-05-15 | 401.65 |
| 2023-05-12 | 407.46 |
| 2023-05-11 | 430.70 |
| 2023-05-10 | 419.08 |
| 2023-05-09 | 413.27 |
| 2023-05-08 | 417.14 |
| 2023-05-05 | 407.46 |
| 2023-05-04 | 424.89 |
| 2023-05-03 | 413.27 |
| 2023-05-02 | 430.70 |
| 2023-04-28 | 426.82 |
| 2023-04-27 | 424.89 |
| 2023-04-26 | 422.95 |
| 2023-04-25 | 428.76 |
| 2023-04-24 | 473.31 |
| 2023-04-21 | 469.75 |
| 2023-04-20 | 473.31 |
| 2023-04-19 | 476.87 |
| 2023-04-18 | 471.53 |
| 2023-04-17 | 503.58 |
| 2023-04-14 | 489.33 |
| 2023-04-13 | 478.65 |
| 2023-04-12 | 464.41 |
| 2023-04-11 | 450.16 |
| 2023-04-06 | 446.60 |
| 2023-04-04 | 439.48 |
| 2023-04-03 | 441.26 |
| 2023-03-31 | 439.48 |
| 2023-03-30 | 453.72 |
| 2023-03-29 | 451.94 |
| 2023-03-28 | 466.19 |
| 2023-03-27 | 460.85 |
| 2023-03-24 | 471.53 |
| 2023-03-23 | 480.43 |
| 2023-03-22 | 469.75 |
| 2023-03-21 | 471.53 |
| 2023-03-20 | 457.29 |
| 2023-03-17 | 492.89 |
| 2023-03-16 | 496.46 |
| 2023-03-15 | 533.84 |
| 2023-03-14 | 492.89 |
| 2023-03-13 | 521.38 |
| 2023-03-10 | 508.92 |
| 2023-03-09 | 521.38 |
| 2023-03-08 | 492.89 |
| 2023-03-07 | 491.11 |
| 2023-03-06 | 500.02 |
| 2023-03-03 | 494.67 |
| 2023-03-02 | 476.87 |
| 2023-03-01 | 453.72 |
| 2023-02-28 | 407.43 |
| 2023-02-27 | 407.43 |
| 2023-02-24 | 451.94 |
| 2023-02-23 | 403.87 |
| 2023-02-22 | 402.09 |
| 2023-02-21 | 389.63 |
| 2023-02-20 | 375.38 |
| 2023-02-17 | 373.60 |
| 2023-02-16 | 377.16 |
| 2023-02-15 | 384.29 |
| 2023-02-14 | 402.09 |
| 2023-02-13 | 409.21 |
| 2023-02-10 | 400.31 |
| 2023-02-09 | 412.77 |
| 2023-02-08 | 407.43 |
| 2023-02-07 | 398.53 |
| 2023-02-06 | 387.85 |
| 2023-02-03 | 402.09 |
| 2023-02-02 | 418.11 |
| 2023-02-01 | 423.46 |
| 2023-01-31 | 389.63 |
| 2023-01-30 | 371.82 |
| 2023-01-27 | 370.04 |
| 2023-01-26 | 378.94 |
| 2023-01-20 | 387.85 |
| 2023-01-19 | 375.38 |
| 2023-01-18 | 364.70 |
| 2023-01-17 | 370.04 |
| 2023-01-16 | 396.75 |
| 2023-01-13 | 377.16 |
| 2023-01-12 | 393.19 |
| 2023-01-11 | 375.38 |
| 2023-01-10 | 373.60 |
| 2023-01-09 | 364.70 |
| 2023-01-06 | 330.87 |
| 2023-01-05 | 332.65 |
| 2023-01-04 | 361.14 |
| 2023-01-03 | 366.48 |
| 2022-12-30 | 370.04 |
| 2022-12-29 | 366.48 |
| 2022-12-28 | 384.29 |
| 2022-12-23 | 389.63 |
| 2022-12-22 | 387.85 |
| 2022-12-21 | 384.29 |
| 2022-12-20 | 361.14 |
| 2022-12-19 | 357.58 |
| 2022-12-16 | 389.63 |
| 2022-12-15 | 362.92 |
| 2022-12-14 | 364.70 |
| 2022-12-13 | 357.58 |
| 2022-12-12 | 346.90 |
| 2022-12-09 | 352.24 |
| 2022-12-08 | 339.77 |
| 2022-12-07 | 329.09 |
| 2022-12-06 | 339.77 |
| 2022-12-05 | 337.99 |
| 2022-12-02 | 352.24 |
| 2022-12-01 | 371.82 |
| 2022-11-30 | 362.92 |
| 2022-11-29 | 355.80 |
| 2022-11-28 | 341.55 |
| 2022-11-25 | 350.46 |
| 2022-11-24 | 329.09 |
| 2022-11-23 | 327.31 |
| 2022-11-22 | 313.07 |
| 2022-11-21 | 304.17 |
| 2022-11-18 | 313.07 |
| 2022-11-17 | 305.95 |
| 2022-11-16 | 314.85 |
| 2022-11-15 | 321.97 |
| 2022-11-14 | 323.75 |
| 2022-11-11 | 304.17 |
| 2022-11-10 | 281.02 |
| 2022-11-09 | 284.58 |
| 2022-11-08 | 281.02 |
| 2022-11-07 | 281.02 |
| 2022-11-04 | 261.43 |
| 2022-11-03 | 245.41 |
| 2022-11-02 | 254.31 |
| 2022-11-01 | 259.65 |
| 2022-10-31 | 238.29 |
| 2022-10-28 | 272.12 |
| 2022-10-27 | 289.92 |
| 2022-10-26 | 307.73 |
| 2022-10-25 | 305.95 |
| 2022-10-24 | 286.36 |
| 2022-10-21 | 291.70 |
| 2022-10-20 | 281.02 |
| 2022-10-19 | 302.38 |
| 2022-10-18 | 302.38 |
| 2022-10-17 | 284.58 |
| 2022-10-14 | 307.73 |
| 2022-10-13 | 359.36 |
| 2022-10-12 | 380.73 |
| 2022-10-11 | 370.04 |
| 2022-10-10 | 359.36 |
| 2022-10-07 | 373.60 |
| 2022-10-06 | 366.48 |
| 2022-10-05 | 371.82 |
| 2022-10-03 | 339.77 |
| 2022-09-30 | 334.43 |
| 2022-09-29 | 346.90 |
| 2022-09-28 | 352.24 |
| 2022-09-27 | 380.73 |
| 2022-09-26 | 370.04 |
| 2022-09-23 | 403.87 |
| 2022-09-22 | 425.24 |
| 2022-09-21 | 437.70 |
| 2022-09-20 | 398.53 |
| 2022-09-19 | 398.53 |
| 2022-09-16 | 414.55 |
| 2022-09-15 | 400.31 |
| 2022-09-14 | 402.09 |
| 2022-09-13 | 375.38 |
| 2022-09-09 | 362.92 |
| 2022-09-08 | 366.48 |
| 2022-09-07 | 364.70 |
| 2022-09-06 | 373.60 |
| 2022-09-05 | 389.63 |
| 2022-09-02 | 373.60 |
| 2022-09-01 | 378.94 |
| 2022-08-31 | 398.53 |
| 2022-08-30 | 414.55 |
| 2022-08-29 | 410.99 |
| 2022-08-26 | 430.58 |
| 2022-08-25 | 437.70 |
| 2022-08-24 | 407.43 |
| 2022-08-23 | 423.46 |
| 2022-08-22 | 419.90 |
| 2022-08-19 | 423.46 |
| 2022-08-18 | 416.33 |
| 2022-08-17 | 419.90 |
| 2022-08-16 | 416.33 |
| 2022-08-15 | 416.33 |
| 2022-08-12 | 439.48 |
| 2022-08-11 | 444.82 |
| 2022-08-10 | 412.77 |
| 2022-08-09 | 432.36 |
| 2022-08-08 | 449.04 |
| 2022-08-05 | 449.04 |
| 2022-08-04 | 426.29 |
| 2022-08-03 | 424.78 |
| 2022-08-02 | 426.29 |
| 2022-08-01 | 446.01 |
| 2022-07-29 | 467.24 |
| 2022-07-28 | 420.22 |
| 2022-07-27 | 424.78 |
| 2022-07-26 | 420.22 |
| 2022-07-25 | 395.96 |
| 2022-07-22 | 411.12 |
| 2022-07-21 | 412.64 |
| 2022-07-20 | 406.57 |
| 2022-07-19 | 391.41 |
| 2022-07-18 | 386.86 |
| 2022-07-15 | 355.01 |
| 2022-07-14 | 370.17 |
| 2022-07-13 | 356.52 |
| 2022-07-12 | 353.49 |
| 2022-07-11 | 355.01 |
| 2022-07-08 | 364.11 |
| 2022-07-07 | 356.52 |
| 2022-07-06 | 353.49 |
| 2022-07-05 | 355.01 |
| 2022-07-04 | 358.04 |
| 2022-06-30 | 355.01 |
| 2022-06-29 | 364.11 |
| 2022-06-28 | 403.54 |
| 2022-06-27 | 391.41 |
| 2022-06-24 | 368.66 |
| 2022-06-23 | 364.11 |
| 2022-06-22 | 395.96 |
| 2022-06-21 | 420.22 |
| 2022-06-20 | 406.57 |
| 2022-06-17 | 412.64 |
| 2022-06-16 | 408.09 |
| 2022-06-15 | 424.78 |
| 2022-06-14 | 426.29 |
| 2022-06-13 | 436.91 |
| 2022-06-10 | 444.49 |
| 2022-06-09 | 465.73 |
| 2022-06-08 | 503.64 |
| 2022-06-07 | 514.26 |
| 2022-06-06 | 520.33 |
| 2022-06-02 | 514.26 |
| 2022-06-01 | 521.84 |
| 2022-05-31 | 520.33 |
| 2022-05-30 | 514.26 |
| 2022-05-27 | 552.18 |
| 2022-05-26 | 558.24 |
| 2022-05-25 | 543.08 |
| 2022-05-24 | 546.11 |
| 2022-05-23 | 544.59 |
| 2022-05-20 | 537.01 |
| 2022-05-19 | 515.78 |
| 2022-05-18 | 540.04 |
| 2022-05-17 | 517.29 |
| 2022-05-16 | 486.96 |
| 2022-05-13 | 485.44 |
| 2022-05-12 | 452.08 |
| 2022-05-11 | 465.73 |
| 2022-05-10 | 476.34 |
| 2022-05-06 | 476.34 |
| 2022-05-05 | 485.44 |
| 2022-05-04 | 488.48 |
| 2022-05-03 | 473.31 |
| 2022-04-29 | 455.11 |
| 2022-04-28 | 458.14 |
| 2022-04-27 | 430.84 |
| 2022-04-26 | 411.12 |
| 2022-04-25 | 436.91 |
| 2022-04-22 | 491.51 |
| 2022-04-21 | 489.99 |
| 2022-04-20 | 523.36 |
| 2022-04-19 | 537.92 |
| 2022-04-14 | 520.71 |
| 2022-04-13 | 459.83 |
| 2022-04-12 | 441.30 |
| 2022-04-11 | 430.72 |
| 2022-04-08 | 438.66 |
| 2022-04-07 | 436.01 |
| 2022-04-06 | 462.48 |
| 2022-04-04 | 490.27 |
| 2022-04-01 | 491.60 |
| 2022-03-31 | 462.48 |
| 2022-03-30 | 463.80 |
| 2022-03-29 | 463.80 |
| 2022-03-28 | 457.19 |
| 2022-03-25 | 446.60 |
| 2022-03-24 | 473.07 |
| 2022-03-23 | 463.80 |
| 2022-03-22 | 445.27 |
| 2022-03-21 | 436.01 |
| 2022-03-18 | 439.98 |
| 2022-03-17 | 429.39 |
| 2022-03-16 | 441.30 |
| 2022-03-15 | 397.63 |
| 2022-03-14 | 458.51 |
| 2022-03-11 | 466.45 |
| 2022-03-10 | 438.66 |
| 2022-03-09 | 441.30 |
| 2022-03-08 | 432.04 |
| 2022-03-07 | 459.83 |
| 2022-03-04 | 466.45 |
| 2022-03-03 | 479.69 |
| 2022-03-02 | 470.42 |
| 2022-03-01 | 466.45 |
| 2022-02-28 | 447.92 |
| 2022-02-25 | 412.19 |
| 2022-02-24 | 412.19 |
| 2022-02-23 | 413.51 |
| 2022-02-22 | 416.16 |
| 2022-02-21 | 416.16 |
| 2022-02-18 | 402.92 |
| 2022-02-17 | 412.19 |
| 2022-02-16 | 417.48 |
| 2022-02-15 | 414.83 |
| 2022-02-14 | 417.48 |
| 2022-02-11 | 429.39 |
| 2022-02-10 | 404.25 |
| 2022-02-09 | 376.45 |
| 2022-02-08 | 360.57 |
| 2022-02-07 | 348.66 |
| 2022-02-04 | 339.40 |
| 2022-01-31 | 336.75 |
| 2022-01-28 | 308.96 |
| 2022-01-27 | 316.90 |
| 2022-01-26 | 324.84 |
| 2022-01-25 | 304.99 |
| 2022-01-24 | 320.87 |
| 2022-01-21 | 334.10 |
| 2022-01-20 | 338.07 |
| 2022-01-19 | 347.34 |
| 2022-01-18 | 335.43 |
| 2022-01-17 | 340.72 |
| 2022-01-14 | 335.43 |
| 2022-01-13 | 327.48 |
| 2022-01-12 | 293.07 |
| 2022-01-11 | 281.16 |
| 2022-01-10 | 286.46 |
| 2022-01-07 | 285.13 |
| 2022-01-06 | 297.04 |
| 2022-01-05 | 285.13 |
| 2022-01-04 | 297.04 |
| 2022-01-03 | 297.04 |
| 2021-12-31 | 278.52 |
| 2021-12-30 | 285.13 |
| 2021-12-29 | 283.81 |
| 2021-12-28 | 286.46 |
| 2021-12-24 | 283.81 |
| 2021-12-23 | 286.46 |
| 2021-12-22 | 283.81 |
| 2021-12-21 | 302.34 |
| 2021-12-20 | 290.43 |
| 2021-12-17 | 310.28 |
| 2021-12-16 | 319.54 |
| 2021-12-15 | 298.37 |
| 2021-12-14 | 298.37 |
| 2021-12-13 | 326.16 |
| 2021-12-10 | 320.87 |
| 2021-12-09 | 323.51 |
| 2021-12-08 | 314.25 |
| 2021-12-07 | 322.19 |
| 2021-12-06 | 299.69 |
| 2021-12-03 | 308.96 |
| 2021-12-02 | 287.78 |
| 2021-12-01 | 282.49 |
| 2021-11-30 | 293.07 |
| 2021-11-29 | 286.46 |
| 2021-11-26 | 277.19 |
| 2021-11-25 | 293.07 |
| 2021-11-24 | 279.84 |
| 2021-11-23 | 271.90 |
| 2021-11-22 | 258.66 |
| 2021-11-19 | 245.43 |
| 2021-11-18 | 261.31 |
| 2021-11-17 | 267.93 |
| 2021-11-16 | 274.55 |
| 2021-11-15 | 283.81 |
| 2021-11-12 | 294.40 |
| 2021-11-11 | 297.04 |
| 2021-11-10 | 299.69 |
| 2021-11-09 | 303.66 |
| 2021-11-08 | 294.40 |
| 2021-11-05 | 298.37 |
| 2021-11-04 | 323.51 |
| 2021-11-03 | 324.84 |
| 2021-11-02 | 338.07 |
| 2021-11-01 | 357.92 |
| 2021-10-29 | 376.45 |
| 2021-10-28 | 355.28 |
| 2021-10-27 | 367.19 |
| 2021-10-26 | 383.07 |
| 2021-10-25 | 385.72 |
| 2021-10-22 | 389.69 |
| 2021-10-21 | 401.60 |
| 2021-10-20 | 397.63 |
| 2021-10-19 | 400.28 |
| 2021-10-18 | 389.69 |
| 2021-10-15 | 342.04 |
| 2021-10-12 | 353.95 |
| 2021-10-11 | 353.95 |
| 2021-10-08 | 368.51 |
| 2021-10-07 | 380.42 |
| 2021-10-06 | 371.16 |
| 2021-10-05 | 343.37 |
| 2021-10-04 | 349.98 |
| 2021-09-30 | 379.10 |
| 2021-09-29 | 359.25 |
| 2021-09-28 | 391.01 |
| 2021-09-27 | 379.10 |
| 2021-09-24 | 437.33 |
| 2021-09-23 | 442.63 |
| 2021-09-21 | 437.33 |
| 2021-09-20 | 439.98 |
| 2021-09-17 | 470.42 |
| 2021-09-16 | 466.45 |
| 2021-09-15 | 463.80 |
| 2021-09-14 | 457.19 |
| 2021-09-13 | 458.51 |
| 2021-09-10 | 469.10 |
| 2021-09-09 | 459.83 |
| 2021-09-08 | 451.89 |
| 2021-09-07 | 421.45 |
| 2021-09-06 | 428.07 |
| 2021-09-03 | 425.42 |
| 2021-09-02 | 421.45 |
| 2021-09-01 | 443.95 |
| 2021-08-31 | 462.48 |
| 2021-08-30 | 461.16 |
| 2021-08-27 | 446.60 |
| 2021-08-26 | 453.22 |
| 2021-08-25 | 438.66 |
| 2021-08-24 | 420.13 |
| 2021-08-23 | 394.98 |
| 2021-08-20 | 379.10 |
| 2021-08-19 | 391.01 |
| 2021-08-18 | 394.98 |
| 2021-08-17 | 388.36 |
| 2021-08-16 | 391.01 |
| 2021-08-13 | 394.98 |
| 2021-08-12 | 398.95 |
| 2021-08-11 | 375.13 |
| 2021-08-10 | 368.51 |
| 2021-08-09 | 368.51 |
| 2021-08-06 | 376.15 |
| 2021-08-05 | 362.15 |
| 2021-08-04 | 365.97 |
| 2021-08-03 | 362.15 |
| 2021-08-02 | 362.15 |
| 2021-07-30 | 340.50 |
| 2021-07-29 | 311.22 |
| 2021-07-28 | 281.94 |
| 2021-07-27 | 269.21 |
| 2021-07-26 | 283.21 |
| 2021-07-23 | 275.57 |
| 2021-07-22 | 281.94 |
| 2021-07-21 | 264.12 |
| 2021-07-20 | 271.75 |
| 2021-07-19 | 283.21 |
| 2021-07-16 | 285.76 |
| 2021-07-15 | 262.84 |
| 2021-07-14 | 265.39 |
| 2021-07-13 | 278.12 |
| 2021-07-12 | 287.03 |
| 2021-07-09 | 290.85 |
| 2021-07-08 | 317.59 |
| 2021-07-07 | 320.13 |
| 2021-07-06 | 301.04 |
| 2021-07-05 | 301.04 |
| 2021-07-02 | 306.13 |
| 2021-06-30 | 298.49 |
| 2021-06-29 | 293.40 |
| 2021-06-28 | 299.76 |
| 2021-06-25 | 299.76 |
| 2021-06-24 | 295.94 |
| 2021-06-23 | 297.22 |
| 2021-06-22 | 307.40 |
| 2021-06-21 | 316.31 |
| 2021-06-18 | 327.77 |
| 2021-06-17 | 321.41 |
| 2021-06-16 | 295.94 |
| 2021-06-15 | 307.40 |
| 2021-06-11 | 294.67 |
| 2021-06-10 | 290.85 |
| 2021-06-09 | 257.75 |
| 2021-06-08 | 261.57 |
| 2021-06-07 | 267.94 |
| 2021-06-04 | 261.57 |
| 2021-06-03 | 260.30 |
| 2021-06-02 | 267.94 |
| 2021-06-01 | 269.21 |
| 2021-05-31 | 275.57 |
| 2021-05-28 | 273.03 |
| 2021-05-27 | 257.75 |
| 2021-05-26 | 250.11 |
| 2021-05-25 | 259.02 |
| 2021-05-24 | 252.66 |
| 2021-05-21 | 259.02 |
| 2021-05-20 | 243.75 |
| 2021-05-18 | 253.93 |
| 2021-05-17 | 252.66 |
| 2021-05-14 | 243.75 |
| 2021-05-13 | 246.29 |
| 2021-05-12 | 255.20 |
| 2021-05-11 | 271.75 |
| 2021-05-10 | 283.21 |
| 2021-05-07 | 270.48 |
| 2021-05-06 | 273.03 |
| 2021-05-05 | 273.03 |
| 2021-05-04 | 280.67 |
| 2021-05-03 | 275.57 |
| 2021-04-30 | 247.57 |
| 2021-04-29 | 241.20 |
| 2021-04-28 | 234.83 |
| 2021-04-27 | 242.47 |
| 2021-04-26 | 238.65 |
| 2021-04-23 | 228.47 |
| 2021-04-22 | 228.47 |
| 2021-04-21 | 204.28 |
| 2021-04-20 | 201.73 |
| 2021-04-19 | 213.19 |
| 2021-04-16 | 208.10 |
| 2021-04-15 | 191.55 |
| 2021-04-14 | 178.82 |
| 2021-04-13 | 175.00 |
| 2021-04-12 | 171.18 |
| 2021-04-09 | 177.54 |
| 2021-04-08 | 172.45 |
| 2021-04-07 | 177.54 |
| 2021-04-01 | 175.00 |
| 2021-03-31 | 167.36 |
| 2021-03-30 | 171.18 |
| 2021-03-29 | 172.45 |
| 2021-03-26 | 172.45 |
| 2021-03-25 | 159.72 |
| 2021-03-24 | 157.17 |
| 2021-03-23 | 182.64 |
| 2021-03-22 | 191.55 |
| 2021-03-19 | 178.82 |
| 2021-03-18 | 199.19 |
| 2021-03-17 | 181.36 |
| 2021-03-16 | 185.18 |
| 2021-03-15 | 178.82 |
| 2021-03-12 | 180.09 |
| 2021-03-11 | 171.18 |
| 2021-03-10 | 159.72 |
| 2021-03-09 | 167.36 |
| 2021-03-08 | 154.63 |
| 2021-03-05 | 163.54 |
| 2021-03-04 | 177.54 |
| 2021-03-03 | 177.54 |
| 2021-03-02 | 169.90 |
| 2021-03-01 | 164.81 |
| 2021-02-26 | 145.71 |
| 2021-02-25 | 140.62 |
| 2021-02-24 | 126.62 |
| 2021-02-23 | 139.35 |
| 2021-02-22 | 130.44 |
| 2021-02-19 | 129.16 |
| 2021-02-18 | 122.80 |
| 2021-02-17 | 110.07 |
| 2021-02-16 | 103.70 |
| 2021-02-11 | 90.97 |
| 2021-02-10 | 87.15 |
| 2021-02-09 | 89.70 |
| 2021-02-08 | 89.70 |
| 2021-02-05 | 79.51 |
| 2021-02-04 | 76.97 |
| 2021-02-03 | 80.78 |
| 2021-02-02 | 78.24 |
| 2021-02-01 | 76.97 |
| 2021-01-29 | 71.87 |
| 2021-01-28 | 74.42 |
| 2021-01-27 | 79.51 |
| 2021-01-26 | 80.78 |
| 2021-01-25 | 83.33 |
| 2021-01-22 | 80.78 |
| 2021-01-21 | 85.88 |
| 2021-01-20 | 89.70 |
| 2021-01-19 | 93.52 |
| 2021-01-18 | 94.79 |
| 2021-01-15 | 92.24 |
| 2021-01-14 | 102.43 |
| 2021-01-13 | 102.43 |
| 2021-01-12 | 103.70 |
| 2021-01-11 | 98.61 |
| 2021-01-08 | 99.88 |
| 2021-01-07 | 104.97 |
| 2021-01-06 | 103.70 |
| 2021-01-05 | 108.79 |
| 2021-01-04 | 96.06 |
| 2020-12-31 | 85.88 |
| 2020-12-30 | 82.06 |
| 2020-12-29 | 79.51 |
| 2020-12-28 | 83.33 |
| 2020-12-24 | 79.51 |
| 2020-12-23 | 78.24 |
| 2020-12-22 | 75.69 |
| 2020-12-21 | 89.70 |
| 2020-12-18 | 85.88 |
| 2020-12-17 | 88.42 |
| 2020-12-16 | 75.69 |
| 2020-12-15 | 76.97 |
| 2020-12-14 | 71.87 |
| 2020-12-11 | 66.78 |
| 2020-12-10 | 71.87 |
| 2020-12-09 | 70.60 |
| 2020-12-08 | 69.33 |
| 2020-12-07 | 74.42 |
| 2020-12-04 | 74.42 |
| 2020-12-03 | 74.42 |
| 2020-12-02 | 74.42 |
| 2020-12-01 | 66.78 |
| 2020-11-30 | 61.69 |
| 2020-11-27 | 60.41 |
| 2020-11-26 | 64.23 |
| 2020-11-25 | 69.33 |
| 2020-11-24 | 66.78 |
| 2020-11-23 | 68.05 |
| 2020-11-20 | 69.33 |
| 2020-11-19 | 62.96 |
| 2020-11-18 | 61.69 |
| 2020-11-17 | 62.96 |
| 2020-11-16 | 57.87 |
| 2020-11-13 | 50.23 |
| 2020-11-12 | 50.23 |
| 2020-11-11 | 47.68 |
| 2020-11-10 | 65.51 |
| 2020-11-09 | 70.60 |
| 2020-11-06 | 55.32 |
| 2020-11-05 | 47.68 |
| 2020-11-04 | 47.68 |
| 2020-11-03 | 46.41 |
| 2020-11-02 | 43.86 |
| 2020-10-30 | 43.86 |
| 2020-10-29 | 54.05 |
| 2020-10-28 | 60.41 |
| 2020-10-27 | 61.69 |
| 2020-10-23 | 62.96 |
| 2020-10-22 | 61.69 |
| 2020-10-21 | 60.41 |
| 2020-10-20 | 57.87 |
| 2020-10-19 | 52.78 |
| 2020-10-16 | 50.23 |
| 2020-10-15 | 48.96 |
| 2020-10-14 | 54.05 |
| 2020-10-12 | 59.14 |
| 2020-10-09 | 61.69 |
| 2020-10-08 | 60.41 |
| 2020-10-07 | 57.87 |
| 2020-10-06 | 60.41 |
| 2020-10-05 | 59.14 |
| 2020-09-30 | 51.50 |
| 2020-09-29 | 57.87 |
| 2020-09-28 | 52.78 |
| 2020-09-25 | 46.41 |
| 2020-09-24 | 46.41 |
| 2020-09-23 | 45.14 |
| 2020-09-22 | 43.86 |
| 2020-09-21 | 43.86 |
| 2020-09-18 | 43.86 |
| 2020-09-17 | 45.14 |
| 2020-09-16 | 42.59 |
| 2020-09-15 | 42.59 |
| 2020-09-14 | 43.86 |
| 2020-09-11 | 45.14 |
| 2020-09-10 | 47.68 |
| 2020-09-09 | 41.32 |
| 2020-09-08 | 38.77 |
| 2020-09-07 | 34.95 |
| 2020-09-04 | 38.77 |
| 2020-09-03 | 38.77 |
| 2020-09-02 | 41.32 |
| 2020-09-01 | 42.59 |
| 2020-08-31 | 43.86 |
| 2020-08-28 | 46.41 |
| 2020-08-27 | 43.86 |
| 2020-08-26 | 43.86 |
| 2020-08-25 | 43.86 |
| 2020-08-24 | 43.86 |
| 2020-08-21 | 50.23 |
| 2020-08-20 | 48.96 |
| 2020-08-19 | 48.96 |
| 2020-08-18 | 52.78 |
| 2020-08-17 | 56.60 |
| 2020-08-14 | 38.77 |
| 2020-08-13 | 40.04 |
| 2020-08-12 | 32.41 |
| 2020-08-11 | 32.41 |
| 2020-08-10 | 29.86 |
| 2020-08-07 | 31.13 |
| 2020-08-06 | 32.41 |
| 2020-08-05 | 29.86 |
| 2020-08-04 | 22.22 |
| 2020-08-03 | 22.22 |
| 2020-07-31 | 20.95 |
| 2020-07-30 | 19.67 |
| 2020-07-29 | 20.95 |
| 2020-07-28 | 17.13 |
| 2020-07-27 | 18.40 |
| 2020-07-24 | 18.40 |
| 2020-07-23 | 19.67 |
| 2020-07-22 | 23.49 |
| 2020-07-21 | 20.95 |
| 2020-07-20 | 20.95 |
| 2020-07-17 | 23.49 |
| 2020-07-16 | 26.04 |
| 2020-07-15 | 24.77 |
| 2020-07-14 | 26.04 |
| 2020-07-13 | 26.04 |
| 2020-07-10 | 28.59 |
| 2020-07-09 | 32.41 |
| 2020-07-08 | 33.68 |
| 2020-07-07 | 34.95 |
| 2020-07-06 | 42.59 |
| 2020-07-03 | 40.04 |
| 2020-07-02 | 40.04 |
| 2020-06-30 | 43.86 |
| 2020-06-29 | 41.32 |
| 2020-06-26 | 41.32 |
| 2020-06-24 | 45.14 |
| 2020-06-23 | 42.59 |
| 2020-06-22 | 45.14 |
| 2020-06-19 | 48.96 |
| 2020-06-18 | 47.68 |
| 2020-06-17 | 42.59 |
| 2020-06-16 | 42.59 |
| 2020-06-15 | 42.59 |
| 2020-06-12 | 41.32 |
| 2020-06-11 | 41.32 |
| 2020-06-10 | 50.23 |
| 2020-06-09 | 50.23 |
| 2020-06-08 | 50.23 |
| 2020-06-05 | 45.14 |
| 2020-06-04 | 34.95 |
| 2020-06-03 | 29.86 |
| 2020-06-02 | 27.31 |
| 2020-06-01 | 20.95 |
| 2020-05-29 | 18.40 |
| 2020-05-28 | 14.58 |
| 2020-05-27 | 14.58 |
| 2020-05-26 | 13.31 |
| 2020-05-25 | 13.31 |
| 2020-05-22 | 13.31 |
| 2020-05-21 | 17.13 |
| 2020-05-20 | 15.86 |
| 2020-05-19 | 19.67 |
| 2020-05-18 | 13.31 |
| 2020-05-15 | 15.86 |
| 2020-05-14 | 14.58 |
| 2020-05-13 | 15.86 |
| 2020-05-12 | 17.13 |
| 2020-05-11 | 19.67 |
| 2020-05-08 | 22.22 |
| 2020-05-07 | 19.67 |
| 2020-05-06 | 23.49 |
| 2020-05-05 | 14.58 |
| 2020-05-04 | 17.13 |
| 2020-04-29 | 22.22 |
| 2020-04-28 | 24.77 |
| 2020-04-27 | 27.31 |
| 2020-04-24 | 28.59 |
| 2020-04-23 | 28.59 |
| 2020-04-22 | 27.31 |
| 2020-04-21 | 26.04 |
| 2020-04-20 | 32.41 |
| 2020-04-17 | 32.41 |
| 2020-04-16 | 29.73 |
| 2020-04-15 | 29.73 |
| 2020-04-14 | 29.73 |
| 2020-04-09 | 25.99 |
| 2020-04-08 | 18.51 |
| 2020-04-07 | 21.00 |
| 2020-04-06 | 14.76 |
| 2020-04-03 | 16.01 |
| 2020-04-02 | 14.76 |
| 2020-04-01 | 17.26 |
| 2020-03-31 | 16.01 |
| 2020-03-30 | 17.26 |
| 2020-03-27 | 24.74 |
| 2020-03-26 | 24.74 |
| 2020-03-25 | 19.75 |
| 2020-03-24 | 16.01 |
| 2020-03-23 | 7.28 |
| 2020-03-20 | 14.76 |
| 2020-03-19 | 11.02 |
| 2020-03-18 | 9.77 |
| 2020-03-17 | 19.75 |
| 2020-03-16 | 28.48 |
| 2020-03-13 | 34.72 |
| 2020-03-12 | 43.45 |
| 2020-03-11 | 50.94 |
| 2020-03-10 | 44.70 |
| 2020-03-09 | 45.95 |
| 2020-03-06 | 52.19 |
| 2020-03-05 | 57.18 |
| 2020-03-04 | 49.69 |
| 2020-03-03 | 49.69 |
| 2020-03-02 | 53.43 |
| 2020-02-28 | 44.70 |
| 2020-02-27 | 57.18 |
| 2020-02-26 | 55.93 |
| 2020-02-25 | 58.42 |
| 2020-02-24 | 60.92 |
| 2020-02-21 | 69.65 |
| 2020-02-20 | 67.15 |
| 2020-02-19 | 67.15 |
| 2020-02-18 | 72.14 |
| 2020-02-17 | 74.64 |
| 2020-02-14 | 74.64 |
| 2020-02-13 | 77.13 |
| 2020-02-12 | 77.13 |
| 2020-02-11 | 68.40 |
| 2020-02-10 | 64.66 |
| 2020-02-07 | 70.90 |
| 2020-02-06 | 78.38 |
| 2020-02-05 | 74.64 |
| 2020-02-04 | 72.14 |
| 2020-02-03 | 70.90 |
| 2020-01-31 | 75.89 |
| 2020-01-30 | 78.38 |
| 2020-01-29 | 83.37 |
| 2020-01-24 | 87.11 |
| 2020-01-23 | 85.87 |
| 2020-01-22 | 88.36 |
| 2020-01-21 | 87.11 |
| 2020-01-20 | 90.86 |
| 2020-01-17 | 93.35 |
| 2020-01-16 | 85.87 |
| 2020-01-15 | 87.11 |
| 2020-01-14 | 87.11 |
| 2020-01-13 | 88.36 |
| 2020-01-10 | 95.85 |
| 2020-01-09 | 100.84 |
| 2020-01-08 | 100.84 |
| 2020-01-07 | 103.33 |
| 2020-01-06 | 100.84 |
| 2020-01-03 | 103.33 |
| 2020-01-02 | 104.58 |
| 2019-12-31 | 104.58 |
| 2019-12-30 | 108.32 |
| 2019-12-27 | 107.07 |
| 2019-12-24 | 105.83 |
| 2019-12-23 | 107.07 |
| 2019-12-20 | 112.06 |
| 2019-12-19 | 110.81 |
| 2019-12-18 | 110.81 |
| 2019-12-17 | 112.06 |
| 2019-12-16 | 104.58 |
| 2019-12-13 | 104.58 |
| 2019-12-12 | 98.34 |
| 2019-12-11 | 98.34 |
| 2019-12-10 | 100.84 |
| 2019-12-09 | 99.59 |
| 2019-12-06 | 98.34 |
| 2019-12-05 | 97.09 |
| 2019-12-04 | 95.85 |
| 2019-12-03 | 99.59 |
| 2019-12-02 | 100.84 |
| 2019-11-29 | 103.33 |
| 2019-11-28 | 107.07 |
| 2019-11-27 | 107.07 |
| 2019-11-26 | 105.83 |
| 2019-11-25 | 105.83 |
| 2019-11-22 | 104.58 |
| 2019-11-21 | 102.08 |
| 2019-11-20 | 103.33 |
| 2019-11-19 | 100.84 |
| 2019-11-18 | 102.08 |
| 2019-11-15 | 104.58 |
| 2019-11-14 | 103.33 |
| 2019-11-13 | 105.83 |
| 2019-11-12 | 107.07 |
| 2019-11-11 | 103.33 |
| 2019-11-08 | 109.57 |
| 2019-11-07 | 112.06 |
| 2019-11-06 | 112.06 |
| 2019-11-05 | 117.05 |
| 2019-11-04 | 115.80 |
| 2019-11-01 | 115.80 |
| 2019-10-31 | 127.03 |
| 2019-10-30 | 125.78 |
| 2019-10-29 | 129.53 |
| 2019-10-28 | 122.04 |
| 2019-10-25 | 114.56 |
| 2019-10-24 | 108.32 |
| 2019-10-23 | 104.58 |
| 2019-10-22 | 105.83 |
| 2019-10-21 | 108.32 |
| 2019-10-18 | 110.81 |
| 2019-10-17 | 115.80 |
| 2019-10-16 | 113.31 |
| 2019-10-15 | 114.56 |
| 2019-10-14 | 98.34 |
| 2019-10-11 | 103.33 |
| 2019-10-10 | 99.59 |
| 2019-10-09 | 95.85 |
| 2019-10-08 | 94.60 |
| 2019-10-04 | 90.86 |
| 2019-10-03 | 93.35 |
| 2019-10-02 | 97.09 |
| 2019-09-30 | 99.59 |
| 2019-09-27 | 107.07 |
| 2019-09-26 | 104.58 |
| 2019-09-25 | 110.81 |
| 2019-09-24 | 110.81 |
| 2019-09-23 | 113.31 |
| 2019-09-20 | 117.05 |
| 2019-09-19 | 119.55 |
| 2019-09-18 | 118.30 |
| 2019-09-17 | 120.79 |
| 2019-09-16 | 119.55 |
| 2019-09-13 | 118.30 |
| 2019-09-12 | 118.30 |
| 2019-09-11 | 115.80 |
| 2019-09-10 | 115.80 |
| 2019-09-09 | 113.31 |
| 2019-09-06 | 108.32 |
| 2019-09-05 | 105.83 |
| 2019-09-04 | 103.33 |
| 2019-09-03 | 100.84 |
| 2019-09-02 | 98.34 |
| 2019-08-30 | 90.86 |
| 2019-08-29 | 90.86 |
| 2019-08-28 | 89.61 |
| 2019-08-27 | 87.11 |
| 2019-08-26 | 84.62 |
| 2019-08-23 | 93.35 |
| 2019-08-22 | 89.61 |
| 2019-08-21 | 87.11 |
| 2019-08-20 | 88.36 |
| 2019-08-19 | 87.11 |
| 2019-08-16 | 80.88 |
| 2019-08-15 | 77.13 |
| 2019-08-14 | 78.38 |
| 2019-08-13 | 75.89 |
| 2019-08-12 | 87.11 |
| 2019-08-09 | 85.87 |
| 2019-08-08 | 93.35 |
| 2019-08-07 | 90.86 |
| 2019-08-06 | 85.87 |
| 2019-08-05 | 85.87 |
| 2019-08-02 | 95.85 |
| 2019-08-01 | 104.58 |
| 2019-07-31 | 102.08 |
| 2019-07-30 | 108.32 |
| 2019-07-29 | 108.32 |
| 2019-07-26 | 113.31 |
| 2019-07-25 | 118.30 |
| 2019-07-24 | 123.29 |
| 2019-07-23 | 120.79 |
| 2019-07-22 | 109.57 |
| 2019-07-19 | 110.81 |
| 2019-07-18 | 109.57 |
| 2019-07-17 | 113.31 |
| 2019-07-16 | 115.80 |
| 2019-07-15 | 105.83 |
| 2019-07-12 | 98.34 |
| 2019-07-11 | 84.62 |
| 2019-07-10 | 80.88 |
| 2019-07-09 | 77.13 |
| 2019-07-08 | 84.62 |
| 2019-07-05 | 84.62 |
| 2019-07-04 | 90.86 |
| 2019-07-03 | 83.37 |
| 2019-07-02 | 84.62 |
| 2019-06-28 | 78.38 |
| 2019-06-27 | 82.12 |
| 2019-06-26 | 78.38 |
| 2019-06-25 | 77.13 |
| 2019-06-24 | 79.63 |
| 2019-06-21 | 80.88 |
| 2019-06-20 | 80.88 |
| 2019-06-19 | 74.64 |
| 2019-06-18 | 69.65 |
| 2019-06-17 | 68.40 |
| 2019-06-14 | 70.90 |
| 2019-06-13 | 80.88 |
| 2019-06-12 | 80.88 |
| 2019-06-11 | 83.37 |
| 2019-06-10 | 82.12 |
| 2019-06-06 | 77.13 |
| 2019-06-05 | 72.14 |
| 2019-06-04 | 68.40 |
| 2019-06-03 | 69.65 |
| 2019-05-31 | 70.90 |
| 2019-05-30 | 72.14 |
| 2019-05-29 | 75.89 |
| 2019-05-28 | 78.38 |
| 2019-05-27 | 75.89 |
| 2019-05-24 | 74.64 |
| 2019-05-23 | 72.14 |
| 2019-05-22 | 75.89 |
| 2019-05-21 | 75.89 |
| 2019-05-20 | 79.63 |
| 2019-05-17 | 82.12 |
| 2019-05-16 | 83.37 |
| 2019-05-15 | 84.62 |
| 2019-05-14 | 84.62 |
| 2019-05-10 | 85.87 |
| 2019-05-09 | 83.37 |
| 2019-05-08 | 85.87 |
| 2019-05-07 | 88.36 |
| 2019-05-06 | 97.09 |
| 2019-05-03 | 102.08 |
| 2019-05-02 | 99.59 |
| 2019-04-30 | 100.84 |
| 2019-04-29 | 103.33 |
| 2019-04-26 | 103.33 |
| 2019-04-25 | 103.33 |
| 2019-04-24 | 104.58 |
| 2019-04-23 | 103.33 |
| 2019-04-18 | 102.46 |
| 2019-04-17 | 102.46 |
| 2019-04-16 | 106.12 |
| 2019-04-15 | 106.12 |
| 2019-04-12 | 104.90 |
| 2019-04-11 | 98.80 |
| 2019-04-10 | 104.90 |
| 2019-04-09 | 115.87 |
| 2019-04-08 | 115.87 |
| 2019-04-04 | 113.43 |
| 2019-04-03 | 113.43 |
| 2019-04-02 | 109.77 |
| 2019-04-01 | 108.56 |
| 2019-03-29 | 106.12 |
| 2019-03-28 | 106.12 |
| 2019-03-27 | 107.34 |
| 2019-03-26 | 101.24 |
| 2019-03-25 | 98.80 |
| 2019-03-22 | 98.80 |
| 2019-03-21 | 98.80 |
| 2019-03-20 | 102.46 |
| 2019-03-19 | 100.02 |
| 2019-03-18 | 100.02 |
| 2019-03-15 | 98.80 |
| 2019-03-14 | 100.02 |
| 2019-03-13 | 109.77 |
| 2019-03-12 | 103.68 |
| 2019-03-11 | 93.92 |
| 2019-03-08 | 98.80 |
| 2019-03-07 | 102.46 |
| 2019-03-06 | 108.56 |
| 2019-03-05 | 107.34 |
| 2019-03-04 | 104.90 |
| 2019-03-01 | 108.56 |
| 2019-02-28 | 108.56 |
| 2019-02-27 | 110.99 |
| 2019-02-26 | 114.65 |
| 2019-02-25 | 120.75 |
| 2019-02-22 | 114.65 |
| 2019-02-21 | 108.56 |
| 2019-02-20 | 107.34 |
| 2019-02-19 | 109.77 |
| 2019-02-18 | 101.24 |
| 2019-02-15 | 96.36 |
| 2019-02-14 | 102.46 |
| 2019-02-13 | 102.46 |
| 2019-02-12 | 93.92 |
| 2019-02-11 | 90.26 |
| 2019-02-08 | 87.82 |
| 2019-02-04 | 89.04 |
| 2019-02-01 | 82.94 |
| 2019-01-31 | 89.04 |
| 2019-01-30 | 80.50 |
| 2019-01-29 | 90.26 |
| 2019-01-28 | 90.26 |
| 2019-01-25 | 91.48 |
| 2019-01-24 | 92.70 |
| 2019-01-23 | 90.26 |
| 2019-01-22 | 95.14 |
| 2019-01-21 | 96.36 |
| 2019-01-18 | 96.36 |
| 2019-01-17 | 96.36 |
| 2019-01-16 | 93.92 |
| 2019-01-15 | 89.04 |
| 2019-01-14 | 84.16 |
| 2019-01-11 | 92.70 |
| 2019-01-10 | 87.82 |
| 2019-01-09 | 87.82 |
| 2019-01-08 | 82.94 |
| 2019-01-07 | 81.72 |
| 2019-01-04 | 78.06 |
| 2019-01-03 | 74.41 |
| 2019-01-02 | 80.50 |
| 2018-12-31 | 81.72 |
| 2018-12-28 | 81.72 |
| 2018-12-27 | 79.28 |
| 2018-12-24 | 84.16 |
| 2018-12-21 | 89.04 |
| 2018-12-20 | 93.92 |
| 2018-12-19 | 100.02 |
| 2018-12-18 | 101.24 |
| 2018-12-17 | 106.12 |
| 2018-12-14 | 110.99 |
| 2018-12-13 | 113.43 |
| 2018-12-12 | 112.21 |
| 2018-12-11 | 113.43 |
| 2018-12-10 | 114.65 |
| 2018-12-07 | 120.75 |
| 2018-12-06 | 120.75 |
| 2018-12-05 | 123.19 |
| 2018-12-04 | 126.85 |
| 2018-12-03 | 129.29 |
| 2018-11-30 | 113.43 |
| 2018-11-29 | 108.56 |
| 2018-11-28 | 110.99 |
| 2018-11-27 | 107.34 |
| 2018-11-26 | 103.68 |
| 2018-11-23 | 104.90 |
| 2018-11-22 | 104.90 |
| 2018-11-21 | 112.21 |
| 2018-11-20 | 112.21 |
| 2018-11-19 | 115.87 |
| 2018-11-16 | 112.21 |
| 2018-11-15 | 112.21 |
| 2018-11-14 | 112.21 |
| 2018-11-13 | 123.19 |
| 2018-11-12 | 120.75 |
| 2018-11-09 | 121.97 |
| 2018-11-08 | 124.41 |
| 2018-11-07 | 124.41 |
| 2018-11-06 | 124.41 |
| 2018-11-05 | 124.41 |
| 2018-11-02 | 128.07 |
| 2018-11-01 | 113.43 |
| 2018-10-31 | 108.56 |
| 2018-10-30 | 104.90 |
| 2018-10-29 | 108.56 |
| 2018-10-26 | 110.99 |
| 2018-10-25 | 110.99 |
| 2018-10-24 | 112.21 |
| 2018-10-23 | 114.65 |
| 2018-10-22 | 119.53 |
| 2018-10-19 | 106.12 |
| 2018-10-18 | 112.21 |
| 2018-10-16 | 119.53 |
| 2018-10-15 | 117.09 |
| 2018-10-12 | 119.53 |
| 2018-10-11 | 113.43 |
| 2018-10-10 | 124.41 |
| 2018-10-09 | 126.85 |
| 2018-10-08 | 124.41 |
| 2018-10-05 | 129.29 |
| 2018-10-04 | 136.61 |
| 2018-10-03 | 136.61 |
| 2018-10-02 | 125.63 |
| 2018-09-28 | 126.85 |
| 2018-09-27 | 123.19 |
| 2018-09-26 | 131.73 |
| 2018-09-24 | 130.51 |
| 2018-09-21 | 141.48 |
| 2018-09-20 | 125.63 |
| 2018-09-19 | 124.41 |
| 2018-09-18 | 121.97 |
| 2018-09-17 | 123.19 |
| 2018-09-14 | 126.85 |
| 2018-09-13 | 115.87 |
| 2018-09-12 | 98.80 |
| 2018-09-11 | 98.80 |
| 2018-09-10 | 104.90 |
| 2018-09-07 | 109.77 |
| 2018-09-06 | 109.77 |
| 2018-09-05 | 107.34 |
| 2018-09-04 | 112.21 |
| 2018-09-03 | 120.75 |
| 2018-08-31 | 129.29 |
| 2018-08-30 | 130.51 |
| 2018-08-29 | 135.39 |
| 2018-08-28 | 135.39 |
| 2018-08-27 | 136.61 |
| 2018-08-24 | 132.95 |
| 2018-08-23 | 139.05 |
| 2018-08-22 | 137.83 |
| 2018-08-21 | 131.73 |
| 2018-08-20 | 125.63 |
| 2018-08-17 | 129.29 |
| 2018-08-16 | 124.41 |
| 2018-08-15 | 134.17 |
| 2018-08-14 | 141.48 |
| 2018-08-13 | 143.92 |
| 2018-08-10 | 152.46 |
| 2018-08-09 | 157.34 |
| 2018-08-08 | 148.19 |
| 2018-08-07 | 144.58 |
| 2018-08-06 | 134.94 |
| 2018-08-03 | 136.14 |
| 2018-08-02 | 146.99 |
| 2018-08-01 | 150.60 |
| 2018-07-31 | 146.99 |
| 2018-07-30 | 151.81 |
| 2018-07-27 | 165.06 |
| 2018-07-26 | 172.29 |
| 2018-07-25 | 172.29 |
| 2018-07-24 | 161.45 |
| 2018-07-23 | 155.42 |
| 2018-07-20 | 159.04 |
| 2018-07-19 | 165.06 |
| 2018-07-18 | 162.65 |
| 2018-07-17 | 161.45 |
| 2018-07-16 | 150.60 |
| 2018-07-13 | 143.37 |
| 2018-07-12 | 149.40 |
| 2018-07-11 | 142.17 |
| 2018-07-10 | 149.40 |
| 2018-07-09 | 156.63 |
| 2018-07-06 | 153.01 |
| 2018-07-05 | 155.42 |
| 2018-07-04 | 155.42 |
| 2018-07-03 | 162.65 |
| 2018-06-29 | 159.04 |
| 2018-06-28 | 155.42 |
| 2018-06-27 | 146.99 |
| 2018-06-26 | 155.42 |
| 2018-06-25 | 163.86 |
| 2018-06-22 | 161.45 |
| 2018-06-21 | 165.06 |
| 2018-06-20 | 166.27 |
| 2018-06-19 | 153.01 |
| 2018-06-15 | 175.90 |
| 2018-06-14 | 178.31 |
| 2018-06-13 | 173.49 |
| 2018-06-12 | 175.90 |
| 2018-06-11 | 177.11 |
| 2018-06-08 | 165.06 |
| 2018-06-07 | 160.24 |
| 2018-06-06 | 163.86 |
| 2018-06-05 | 151.81 |
| 2018-06-04 | 150.60 |
| 2018-06-01 | 153.01 |
| 2018-05-31 | 151.81 |
| 2018-05-30 | 133.73 |
| 2018-05-29 | 143.37 |
| 2018-05-28 | 144.58 |
| 2018-05-25 | 146.99 |
| 2018-05-24 | 145.78 |
| 2018-05-23 | 154.22 |
| 2018-05-21 | 143.37 |
| 2018-05-18 | 138.55 |
| 2018-05-17 | 145.78 |
| 2018-05-16 | 149.40 |
| 2018-05-15 | 150.60 |
| 2018-05-14 | 153.01 |
| 2018-05-11 | 151.81 |
| 2018-05-10 | 150.60 |
| 2018-05-09 | 139.76 |
| 2018-05-08 | 140.96 |
| 2018-05-07 | 143.37 |
| 2018-05-04 | 146.99 |
| 2018-05-03 | 150.60 |
| 2018-05-02 | 150.60 |
| 2018-04-30 | 153.01 |
| 2018-04-27 | 153.01 |
| 2018-04-26 | 157.83 |
| 2018-04-25 | 157.83 |
| 2018-04-24 | 149.40 |
| 2018-04-23 | 143.37 |
| 2018-04-20 | 143.37 |
| 2018-04-19 | 146.99 |
| 2018-04-18 | 142.17 |
| 2018-04-17 | 144.58 |
| 2018-04-16 | 149.40 |
| 2018-04-13 | 161.45 |
| 2018-04-12 | 148.19 |
| 2018-04-11 | 154.22 |
| 2018-04-10 | 153.01 |
| 2018-04-09 | 148.19 |
| 2018-04-06 | 148.19 |
| 2018-04-04 | 156.63 |
| 2018-04-03 | 156.63 |
| 2018-03-29 | 153.01 |
| 2018-03-28 | 150.60 |
| 2018-03-27 | 159.04 |
| 2018-03-26 | 150.60 |
| 2018-03-23 | 150.60 |
| 2018-03-22 | 162.65 |
| 2018-03-21 | 165.06 |
| 2018-03-20 | 169.88 |
| 2018-03-19 | 175.90 |
| 2018-03-16 | 171.08 |
| 2018-03-15 | 175.90 |
| 2018-03-14 | 173.49 |
| 2018-03-13 | 174.70 |
| 2018-03-12 | 163.86 |
| 2018-03-09 | 157.83 |
| 2018-03-08 | 159.04 |
| 2018-03-07 | 159.04 |
| 2018-03-06 | 169.88 |
| 2018-03-05 | 163.86 |
| 2018-03-02 | 173.49 |
| 2018-03-01 | 171.08 |
| 2018-02-28 | 162.65 |
| 2018-02-27 | 163.86 |
| 2018-02-26 | 150.60 |
| 2018-02-23 | 145.78 |
| 2018-02-22 | 150.60 |
| 2018-02-21 | 155.42 |
| 2018-02-20 | 149.40 |
| 2018-02-15 | 132.53 |
| 2018-02-14 | 126.51 |
| 2018-02-13 | 125.30 |
| 2018-02-12 | 113.25 |
| 2018-02-09 | 109.64 |
| 2018-02-08 | 114.46 |
| 2018-02-07 | 110.84 |
| 2018-02-06 | 104.82 |
| 2018-02-05 | 110.84 |
| 2018-02-02 | 114.46 |
| 2018-02-01 | 115.66 |
| 2018-01-31 | 118.07 |
| 2018-01-30 | 119.28 |
| 2018-01-29 | 121.69 |
| 2018-01-26 | 125.30 |
| 2018-01-25 | 116.87 |
| 2018-01-24 | 114.46 |
| 2018-01-23 | 107.23 |
| 2018-01-22 | 107.23 |
| 2018-01-19 | 109.64 |
| 2018-01-18 | 108.43 |
| 2018-01-17 | 108.43 |
| 2018-01-16 | 113.25 |
| 2018-01-15 | 110.84 |
| 2018-01-12 | 116.87 |
| 2018-01-11 | 119.28 |
| 2018-01-10 | 121.69 |
| 2018-01-09 | 126.51 |
| 2018-01-08 | 121.69 |
| 2018-01-05 | 120.48 |
| 2018-01-04 | 116.87 |
| 2018-01-03 | 113.25 |
| 2018-01-02 | 109.64 |
| 2017-12-29 | 103.61 |
| 2017-12-28 | 103.61 |
| 2017-12-27 | 102.41 |
| 2017-12-22 | 104.82 |
| 2017-12-21 | 102.41 |
| 2017-12-20 | 100.00 |
| 2017-12-19 | 96.39 |
| 2017-12-18 | 95.18 |
| 2017-12-15 | 101.20 |
| 2017-12-14 | 103.61 |
| 2017-12-13 | 107.23 |
| 2017-12-12 | 106.02 |
| 2017-12-11 | 104.82 |
| 2017-12-08 | 101.20 |
| 2017-12-07 | 96.39 |
| 2017-12-06 | 104.82 |
| 2017-12-05 | 112.05 |
| 2017-12-04 | 114.46 |
| 2017-12-01 | 109.64 |
| 2017-11-30 | 106.02 |
| 2017-11-29 | 103.61 |
| 2017-11-28 | 100.00 |
| 2017-11-27 | 96.39 |
| 2017-11-24 | 100.00 |
| 2017-11-23 | 98.80 |
| 2017-11-22 | 95.18 |
| 2017-11-21 | 90.36 |
| 2017-11-20 | 90.36 |
| 2017-11-17 | 95.18 |
| 2017-11-16 | 101.20 |
| 2017-11-15 | 103.61 |
| 2017-11-14 | 109.64 |
| 2017-11-13 | 106.02 |
| 2017-11-10 | 109.64 |
| 2017-11-09 | 112.05 |
| 2017-11-08 | 109.64 |
| 2017-11-07 | 109.64 |
| 2017-11-06 | 103.61 |
| 2017-11-03 | 107.23 |
| 2017-11-02 | 109.64 |
| 2017-11-01 | 114.46 |
| 2017-10-31 | 114.46 |
| 2017-10-30 | 112.05 |
| 2017-10-27 | 124.10 |
| 2017-10-26 | 124.10 |
| 2017-10-25 | 122.89 |
| 2017-10-24 | 120.48 |
| 2017-10-23 | 121.69 |
| 2017-10-20 | 125.30 |
| 2017-10-19 | 122.89 |
| 2017-10-18 | 134.94 |
| 2017-10-17 | 131.33 |
| 2017-10-16 | 126.51 |
| 2017-10-13 | 122.89 |
| 2017-10-12 | 124.10 |
| 2017-10-11 | 120.48 |
| 2017-10-10 | 125.30 |
| 2017-10-09 | 119.28 |
| 2017-10-06 | 124.10 |
| 2017-10-04 | 114.46 |
| 2017-10-03 | 118.07 |
| 2017-09-29 | 112.05 |
| 2017-09-28 | 112.05 |
| 2017-09-27 | 121.69 |
| 2017-09-26 | 115.66 |
| 2017-09-25 | 133.73 |
| 2017-09-22 | 140.96 |
| 2017-09-21 | 139.76 |
| 2017-09-20 | 128.92 |
| 2017-09-19 | 126.51 |
| 2017-09-18 | 120.48 |
| 2017-09-15 | 115.66 |
| 2017-09-14 | 114.46 |
| 2017-09-13 | 116.87 |
| 2017-09-12 | 119.28 |
| 2017-09-11 | 110.84 |
| 2017-09-08 | 110.84 |
| 2017-09-07 | 108.43 |
| 2017-09-06 | 109.64 |
| 2017-09-05 | 108.43 |
| 2017-09-04 | 109.64 |
| 2017-09-01 | 116.87 |
| 2017-08-31 | 114.46 |
| 2017-08-30 | 121.69 |
| 2017-08-29 | 120.48 |
| 2017-08-28 | 120.48 |
| 2017-08-25 | 113.25 |
| 2017-08-24 | 116.87 |
| 2017-08-22 | 120.48 |
| 2017-08-21 | 124.10 |
| 2017-08-18 | 122.89 |
| 2017-08-17 | 125.30 |
| 2017-08-16 | 102.41 |
| 2017-08-15 | 103.61 |
| 2017-08-14 | 102.41 |
| 2017-08-11 | 96.39 |
| 2017-08-10 | 98.80 |
| 2017-08-09 | 108.43 |
| 2017-08-08 | 113.25 |
| 2017-08-07 | 114.46 |
| 2017-08-04 | 106.02 |
| 2017-08-03 | 102.41 |
| 2017-08-02 | 107.23 |
| 2017-08-01 | 103.61 |
| 2017-07-31 | 106.02 |
| 2017-07-28 | 93.98 |
| 2017-07-27 | 96.39 |
| 2017-07-26 | 100.00 |
| 2017-07-25 | 97.59 |
| 2017-07-24 | 102.41 |
| 2017-07-21 | 102.41 |
| 2017-07-20 | 101.20 |
| 2017-07-19 | 108.43 |
| 2017-07-18 | 103.61 |
| 2017-07-17 | 104.82 |
| 2017-07-14 | 107.23 |
| 2017-07-13 | 103.61 |
| 2017-07-12 | 104.82 |
| 2017-07-11 | 109.64 |
| 2017-07-10 | 113.25 |
| 2017-07-07 | 110.84 |
| 2017-07-06 | 106.02 |
| 2017-07-05 | 103.61 |
| 2017-07-04 | 102.41 |
| 2017-07-03 | 110.84 |
| 2017-06-30 | 107.23 |
| 2017-06-29 | 100.00 |
| 2017-06-28 | 97.59 |
| 2017-06-27 | 101.20 |
| 2017-06-26 | 100.00 |
| 2017-06-23 | 95.18 |
| 2017-06-22 | 100.00 |
| 2017-06-21 | 101.20 |
| 2017-06-20 | 103.61 |
| 2017-06-19 | 97.59 |
| 2017-06-16 | 95.18 |
| 2017-06-15 | 96.39 |
| 2017-06-14 | 100.00 |
| 2017-06-13 | 93.98 |
| 2017-06-12 | 93.98 |
| 2017-06-09 | 91.57 |
| 2017-06-08 | 92.77 |
| 2017-06-07 | 85.54 |
| 2017-06-06 | 90.36 |
| 2017-06-05 | 86.75 |
| 2017-06-02 | 86.75 |
| 2017-06-01 | 85.54 |
| 2017-05-31 | 87.95 |
| 2017-05-29 | 92.77 |
| 2017-05-26 | 97.59 |
| 2017-05-25 | 87.95 |
| 2017-05-24 | 81.93 |
| 2017-05-23 | 80.72 |
| 2017-05-22 | 81.93 |
| 2017-05-19 | 78.31 |
| 2017-05-18 | 74.70 |
| 2017-05-17 | 71.08 |
| 2017-05-16 | 74.70 |
| 2017-05-15 | 71.08 |
| 2017-05-12 | 67.47 |
| 2017-05-11 | 69.88 |
| 2017-05-10 | 73.49 |
| 2017-05-09 | 71.08 |
| 2017-05-08 | 72.29 |
| 2017-05-05 | 71.08 |
| 2017-05-04 | 81.93 |
| 2017-05-02 | 87.95 |
| 2017-04-28 | 86.75 |
| 2017-04-27 | 84.34 |
| 2017-04-26 | 81.93 |
| 2017-04-25 | 83.13 |
| 2017-04-24 | 79.52 |
| 2017-04-21 | 84.34 |
| 2017-04-20 | 84.34 |
| 2017-04-19 | 85.54 |
| 2017-04-18 | 93.98 |
| 2017-04-13 | 101.20 |
| 2017-04-12 | 108.43 |
| 2017-04-11 | 106.02 |
| 2017-04-10 | 106.02 |
| 2017-04-07 | 112.05 |
| 2017-04-06 | 96.39 |
| 2017-04-05 | 95.18 |
| 2017-04-03 | 101.20 |
| 2017-03-31 | 98.80 |
| 2017-03-30 | 103.61 |
| 2017-03-29 | 101.20 |
| 2017-03-28 | 97.59 |
| 2017-03-27 | 91.57 |
| 2017-03-24 | 98.80 |
| 2017-03-23 | 95.18 |
| 2017-03-22 | 107.23 |
| 2017-03-21 | 119.28 |
| 2017-03-20 | 125.30 |
| 2017-03-17 | 115.66 |
| 2017-03-16 | 116.87 |
| 2017-03-15 | 120.48 |
| 2017-03-14 | 122.89 |
| 2017-03-13 | 125.30 |
| 2017-03-10 | 113.25 |
| 2017-03-09 | 116.87 |
| 2017-03-08 | 130.12 |
| 2017-03-07 | 122.89 |
| 2017-03-06 | 120.48 |
| 2017-03-03 | 121.69 |
| 2017-03-02 | 120.48 |
| 2017-03-01 | 120.48 |
| 2017-02-28 | 104.82 |
| 2017-02-27 | 104.82 |
| 2017-02-24 | 104.82 |
| 2017-02-23 | 107.23 |
| 2017-02-22 | 112.05 |
| 2017-02-21 | 91.57 |
| 2017-02-20 | 92.77 |
| 2017-02-17 | 80.72 |
| 2017-02-16 | 79.52 |
| 2017-02-15 | 67.47 |
| 2017-02-14 | 73.49 |
| 2017-02-13 | 73.49 |
| 2017-02-10 | 73.49 |
| 2017-02-09 | 73.49 |
| 2017-02-08 | 65.06 |
| 2017-02-07 | 68.67 |
| 2017-02-06 | 67.47 |
| 2017-02-03 | 68.67 |
| 2017-02-02 | 69.88 |
| 2017-02-01 | 68.67 |
| 2017-01-27 | 74.70 |
| 2017-01-26 | 80.72 |
| 2017-01-25 | 77.11 |
| 2017-01-24 | 69.88 |
| 2017-01-23 | 62.65 |
| 2017-01-20 | 63.86 |
| 2017-01-19 | 63.86 |
| 2017-01-18 | 62.65 |
| 2017-01-17 | 56.63 |
| 2017-01-16 | 57.83 |
| 2017-01-13 | 57.83 |
| 2017-01-12 | 55.42 |
| 2017-01-11 | 59.04 |
| 2017-01-10 | 59.04 |
| 2017-01-09 | 57.83 |
| 2017-01-06 | 59.04 |
| 2017-01-05 | 56.63 |
| 2017-01-04 | 51.81 |
| 2017-01-03 | 51.81 |
| 2016-12-30 | 50.60 |
| 2016-12-29 | 48.19 |
| 2016-12-28 | 48.19 |
| 2016-12-23 | 48.19 |
| 2016-12-22 | 46.99 |
| 2016-12-21 | 49.40 |
| 2016-12-20 | 48.19 |
| 2016-12-19 | 46.99 |
| 2016-12-16 | 48.19 |
| 2016-12-15 | 48.19 |
| 2016-12-14 | 51.81 |
| 2016-12-13 | 49.40 |
| 2016-12-12 | 50.60 |
| 2016-12-09 | 60.24 |
| 2016-12-08 | 61.45 |
| 2016-12-07 | 61.45 |
| 2016-12-06 | 66.27 |
| 2016-12-05 | 45.78 |
| 2016-12-02 | 48.19 |
| 2016-12-01 | 51.81 |
| 2016-11-30 | 53.01 |
| 2016-11-29 | 57.83 |
| 2016-11-28 | 56.63 |
| 2016-11-25 | 54.22 |
| 2016-11-24 | 67.47 |
| 2016-11-23 | 71.08 |
| 2016-11-22 | 60.24 |
| 2016-11-21 | 63.86 |
| 2016-11-18 | 61.45 |
| 2016-11-17 | 62.65 |
| 2016-11-16 | 56.63 |
| 2016-11-15 | 48.19 |
| 2016-11-14 | 54.22 |
| 2016-11-11 | 54.22 |
| 2016-11-10 | 42.17 |
| 2016-11-09 | 34.94 |
| 2016-11-08 | 40.96 |
| 2016-11-07 | 39.76 |
| 2016-11-04 | 37.35 |
| 2016-11-03 | 39.76 |
| 2016-11-02 | 38.55 |
| 2016-11-01 | 45.78 |
| 2016-10-31 | 39.76 |
| 2016-10-28 | 39.76 |
| 2016-10-27 | 44.58 |
| 2016-10-26 | 44.58 |
| 2016-10-25 | 48.19 |
| 2016-10-24 | 51.81 |
| 2016-10-20 | 55.42 |
| 2016-10-19 | 49.40 |
| 2016-10-18 | 45.78 |
| 2016-10-17 | 40.96 |
| 2016-10-14 | 42.17 |
| 2016-10-13 | 40.96 |
| 2016-10-12 | 44.58 |
| 2016-10-11 | 44.58 |
| 2016-10-07 | 43.37 |
| 2016-10-06 | 39.76 |
| 2016-10-05 | 32.53 |
| 2016-10-04 | 27.71 |
| 2016-10-03 | 22.89 |
| 2016-09-30 | 20.48 |
| 2016-09-29 | 22.89 |
| 2016-09-28 | 22.89 |
| 2016-09-27 | 22.89 |
| 2016-09-26 | 22.89 |
| 2016-09-23 | 26.51 |
| 2016-09-22 | 25.30 |
| 2016-09-21 | 25.30 |
| 2016-09-20 | 25.30 |
| 2016-09-19 | 28.92 |
| 2016-09-15 | 27.71 |
| 2016-09-14 | 24.10 |
| 2016-09-13 | 24.10 |
| 2016-09-12 | 27.71 |
| 2016-09-09 | 33.73 |
| 2016-09-08 | 30.12 |
| 2016-09-07 | 14.46 |
| 2016-09-06 | 13.25 |
| 2016-09-05 | 12.05 |
| 2016-09-02 | 7.23 |
| 2016-09-01 | 3.61 |
| 2016-08-31 | 2.41 |
| 2016-08-30 | 3.61 |
| 2016-08-29 | 2.41 |
| 2016-08-26 | 4.82 |
| 2016-08-25 | 4.82 |
| 2016-08-24 | 4.82 |
| 2016-08-23 | 6.02 |
| 2016-08-22 | 4.82 |
| 2016-08-19 | 10.84 |
| 2016-08-18 | 8.43 |
| 2016-08-17 | 10.84 |
| 2016-08-16 | 12.05 |
| 2016-08-15 | 10.84 |
| 2016-08-12 | 10.84 |
| 2016-08-11 | 8.43 |
| 2016-08-10 | 9.64 |
| 2016-08-09 | 10.84 |
| 2016-08-08 | 9.64 |
| 2016-08-05 | 6.02 |
| 2016-08-04 | 7.23 |
| 2016-08-03 | 8.43 |
| 2016-08-01 | 6.02 |
| 2016-07-29 | 4.82 |
| 2016-07-28 | 7.23 |
| 2016-07-27 | 7.23 |
| 2016-07-26 | 10.84 |
| 2016-07-25 | 10.84 |
| 2016-07-22 | 12.05 |
| 2016-07-21 | 8.43 |
| 2016-07-20 | 14.46 |
| 2016-07-19 | 14.46 |
| 2016-07-18 | 12.05 |
| 2016-07-15 | 9.64 |
| 2016-07-14 | 2.41 |
| 2016-07-13 | 2.41 |
| 2016-07-12 | 1.20 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | -1.20 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | -1.20 |
| 2016-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy