Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-12-31 | 120.66 |
| 2025-12-30 | 123.09 |
| 2025-12-29 | 120.82 |
| 2025-12-24 | 125.53 |
| 2025-12-23 | 126.34 |
| 2025-12-22 | 123.74 |
| 2025-12-19 | 122.12 |
| 2025-12-18 | 120.01 |
| 2025-12-17 | 122.12 |
| 2025-12-16 | 121.47 |
| 2025-12-15 | 126.66 |
| 2025-12-12 | 129.10 |
| 2025-12-11 | 128.61 |
| 2025-12-10 | 128.77 |
| 2025-12-09 | 127.96 |
| 2025-12-08 | 136.89 |
| 2025-12-05 | 140.62 |
| 2025-12-04 | 139.81 |
| 2025-12-03 | 138.67 |
| 2025-12-02 | 146.30 |
| 2025-12-01 | 148.57 |
| 2025-11-28 | 144.67 |
| 2025-11-27 | 150.51 |
| 2025-11-26 | 148.24 |
| 2025-11-25 | 148.89 |
| 2025-11-24 | 146.95 |
| 2025-11-21 | 141.59 |
| 2025-11-20 | 143.86 |
| 2025-11-19 | 137.86 |
| 2025-11-18 | 140.62 |
| 2025-11-17 | 145.81 |
| 2025-11-14 | 147.43 |
| 2025-11-13 | 149.05 |
| 2025-11-12 | 149.05 |
| 2025-11-11 | 140.46 |
| 2025-11-10 | 135.91 |
| 2025-11-07 | 125.85 |
| 2025-11-06 | 129.10 |
| 2025-11-05 | 124.88 |
| 2025-11-04 | 127.48 |
| 2025-11-03 | 130.56 |
| 2025-10-31 | 127.64 |
| 2025-10-30 | 129.26 |
| 2025-10-28 | 135.59 |
| 2025-10-27 | 137.21 |
| 2025-10-24 | 138.18 |
| 2025-10-23 | 138.67 |
| 2025-10-22 | 137.86 |
| 2025-10-21 | 142.89 |
| 2025-10-20 | 140.46 |
| 2025-10-17 | 136.24 |
| 2025-10-16 | 139.32 |
| 2025-10-15 | 134.78 |
| 2025-10-14 | 135.43 |
| 2025-10-13 | 138.35 |
| 2025-10-10 | 138.99 |
| 2025-10-09 | 136.24 |
| 2025-10-08 | 133.64 |
| 2025-10-06 | 134.78 |
| 2025-10-03 | 136.07 |
| 2025-10-02 | 138.02 |
| 2025-09-30 | 146.46 |
| 2025-09-29 | 141.75 |
| 2025-09-26 | 140.29 |
| 2025-09-25 | 138.83 |
| 2025-09-24 | 144.19 |
| 2025-09-23 | 145.16 |
| 2025-09-22 | 149.87 |
| 2025-09-19 | 156.03 |
| 2025-09-18 | 155.54 |
| 2025-09-17 | 161.55 |
| 2025-09-16 | 161.39 |
| 2025-09-15 | 162.52 |
| 2025-09-12 | 167.23 |
| 2025-09-11 | 163.66 |
| 2025-09-10 | 164.96 |
| 2025-09-09 | 161.71 |
| 2025-09-08 | 153.44 |
| 2025-09-05 | 152.32 |
| 2025-09-04 | 147.48 |
| 2025-09-03 | 148.13 |
| 2025-09-02 | 149.74 |
| 2025-09-01 | 154.25 |
| 2025-08-29 | 146.19 |
| 2025-08-28 | 145.55 |
| 2025-08-27 | 144.90 |
| 2025-08-26 | 150.54 |
| 2025-08-25 | 155.86 |
| 2025-08-22 | 153.44 |
| 2025-08-21 | 154.89 |
| 2025-08-20 | 154.73 |
| 2025-08-19 | 154.25 |
| 2025-08-18 | 158.60 |
| 2025-08-15 | 166.66 |
| 2025-08-14 | 161.34 |
| 2025-08-13 | 156.18 |
| 2025-08-12 | 150.22 |
| 2025-08-11 | 144.42 |
| 2025-08-08 | 139.91 |
| 2025-08-07 | 138.46 |
| 2025-08-06 | 131.05 |
| 2025-08-05 | 133.30 |
| 2025-08-04 | 132.50 |
| 2025-08-01 | 130.40 |
| 2025-07-31 | 132.42 |
| 2025-07-30 | 141.28 |
| 2025-07-29 | 142.89 |
| 2025-07-28 | 143.29 |
| 2025-07-25 | 141.28 |
| 2025-07-24 | 138.46 |
| 2025-07-23 | 138.46 |
| 2025-07-22 | 135.24 |
| 2025-07-21 | 132.42 |
| 2025-07-18 | 128.39 |
| 2025-07-17 | 127.58 |
| 2025-07-16 | 129.19 |
| 2025-07-15 | 134.03 |
| 2025-07-14 | 137.65 |
| 2025-07-11 | 137.25 |
| 2025-07-10 | 142.49 |
| 2025-07-09 | 131.21 |
| 2025-07-08 | 127.58 |
| 2025-07-07 | 129.60 |
| 2025-07-04 | 121.94 |
| 2025-07-03 | 119.53 |
| 2025-07-02 | 115.90 |
| 2025-06-30 | 114.29 |
| 2025-06-27 | 115.10 |
| 2025-06-26 | 120.74 |
| 2025-06-25 | 121.94 |
| 2025-06-24 | 116.30 |
| 2025-06-23 | 116.30 |
| 2025-06-20 | 114.29 |
| 2025-06-19 | 115.10 |
| 2025-06-18 | 118.72 |
| 2025-06-17 | 126.78 |
| 2025-06-16 | 126.38 |
| 2025-06-13 | 117.92 |
| 2025-06-12 | 114.29 |
| 2025-06-11 | 108.08 |
| 2025-06-10 | 106.16 |
| 2025-06-09 | 105.00 |
| 2025-06-06 | 100.77 |
| 2025-06-05 | 101.54 |
| 2025-06-04 | 94.62 |
| 2025-06-03 | 94.62 |
| 2025-06-02 | 92.69 |
| 2025-05-30 | 96.93 |
| 2025-05-29 | 95.77 |
| 2025-05-28 | 93.85 |
| 2025-05-27 | 94.23 |
| 2025-05-26 | 93.46 |
| 2025-05-23 | 94.62 |
| 2025-05-22 | 95.77 |
| 2025-05-21 | 96.16 |
| 2025-05-20 | 91.93 |
| 2025-05-19 | 91.93 |
| 2025-05-16 | 94.62 |
| 2025-05-15 | 98.08 |
| 2025-05-14 | 104.23 |
| 2025-05-13 | 101.93 |
| 2025-05-12 | 101.93 |
| 2025-05-09 | 96.16 |
| 2025-05-08 | 101.93 |
| 2025-05-07 | 103.85 |
| 2025-05-06 | 103.08 |
| 2025-05-02 | 103.46 |
| 2025-04-30 | 101.93 |
| 2025-04-29 | 100.77 |
| 2025-04-28 | 103.46 |
| 2025-04-25 | 108.46 |
| 2025-04-24 | 107.31 |
| 2025-04-23 | 107.70 |
| 2025-04-22 | 110.77 |
| 2025-04-17 | 110.39 |
| 2025-04-16 | 106.16 |
| 2025-04-15 | 102.31 |
| 2025-04-14 | 104.23 |
| 2025-04-11 | 106.16 |
| 2025-04-10 | 96.93 |
| 2025-04-09 | 91.16 |
| 2025-04-08 | 85.00 |
| 2025-04-07 | 83.08 |
| 2025-04-03 | 102.31 |
| 2025-04-02 | 98.85 |
| 2025-04-01 | 99.23 |
| 2025-03-31 | 98.46 |
| 2025-03-28 | 96.54 |
| 2025-03-27 | 98.08 |
| 2025-03-26 | 98.85 |
| 2025-03-25 | 95.77 |
| 2025-03-24 | 101.16 |
| 2025-03-21 | 97.69 |
| 2025-03-20 | 100.00 |
| 2025-03-19 | 106.16 |
| 2025-03-18 | 109.62 |
| 2025-03-17 | 106.54 |
| 2025-03-14 | 103.46 |
| 2025-03-13 | 95.77 |
| 2025-03-12 | 97.69 |
| 2025-03-11 | 98.85 |
| 2025-03-10 | 99.62 |
| 2025-03-07 | 105.00 |
| 2025-03-06 | 107.70 |
| 2025-03-05 | 99.62 |
| 2025-03-04 | 101.16 |
| 2025-03-03 | 101.93 |
| 2025-02-28 | 100.00 |
| 2025-02-27 | 107.70 |
| 2025-02-26 | 106.54 |
| 2025-02-25 | 96.54 |
| 2025-02-24 | 96.16 |
| 2025-02-21 | 92.69 |
| 2025-02-20 | 88.08 |
| 2025-02-19 | 93.46 |
| 2025-02-18 | 93.46 |
| 2025-02-17 | 92.69 |
| 2025-02-14 | 93.85 |
| 2025-02-13 | 86.93 |
| 2025-02-12 | 91.54 |
| 2025-02-11 | 80.77 |
| 2025-02-10 | 83.85 |
| 2025-02-07 | 80.39 |
| 2025-02-06 | 76.54 |
| 2025-02-05 | 76.16 |
| 2025-02-04 | 78.08 |
| 2025-02-03 | 75.77 |
| 2025-01-28 | 81.16 |
| 2025-01-27 | 81.93 |
| 2025-01-24 | 78.85 |
| 2025-01-23 | 75.77 |
| 2025-01-22 | 78.85 |
| 2025-01-21 | 82.69 |
| 2025-01-20 | 80.39 |
| 2025-01-17 | 77.69 |
| 2025-01-16 | 73.85 |
| 2025-01-15 | 72.31 |
| 2025-01-14 | 69.62 |
| 2025-01-13 | 69.23 |
| 2025-01-10 | 65.77 |
| 2025-01-09 | 68.08 |
| 2025-01-08 | 69.23 |
| 2025-01-07 | 70.39 |
| 2025-01-06 | 70.39 |
| 2025-01-03 | 72.69 |
| 2025-01-02 | 70.77 |
| 2024-12-31 | 73.46 |
| 2024-12-30 | 73.46 |
| 2024-12-27 | 76.16 |
| 2024-12-24 | 76.93 |
| 2024-12-23 | 72.69 |
| 2024-12-20 | 71.16 |
| 2024-12-19 | 71.16 |
| 2024-12-18 | 73.85 |
| 2024-12-17 | 74.23 |
| 2024-12-16 | 76.16 |
| 2024-12-13 | 80.39 |
| 2024-12-12 | 84.62 |
| 2024-12-11 | 82.69 |
| 2024-12-10 | 85.39 |
| 2024-12-09 | 89.62 |
| 2024-12-06 | 82.69 |
| 2024-12-05 | 80.00 |
| 2024-12-04 | 82.31 |
| 2024-12-03 | 81.54 |
| 2024-12-02 | 78.85 |
| 2024-11-29 | 76.93 |
| 2024-11-28 | 76.16 |
| 2024-11-27 | 78.85 |
| 2024-11-26 | 74.23 |
| 2024-11-25 | 72.31 |
| 2024-11-22 | 73.85 |
| 2024-11-21 | 81.16 |
| 2024-11-20 | 83.46 |
| 2024-11-19 | 83.85 |
| 2024-11-18 | 83.85 |
| 2024-11-15 | 81.93 |
| 2024-11-14 | 85.00 |
| 2024-11-13 | 92.69 |
| 2024-11-12 | 93.08 |
| 2024-11-11 | 101.16 |
| 2024-11-08 | 105.77 |
| 2024-11-07 | 111.93 |
| 2024-11-06 | 104.62 |
| 2024-11-05 | 109.23 |
| 2024-11-04 | 104.23 |
| 2024-11-01 | 105.77 |
| 2024-10-31 | 98.85 |
| 2024-10-30 | 93.46 |
| 2024-10-29 | 94.62 |
| 2024-10-28 | 97.69 |
| 2024-10-25 | 93.46 |
| 2024-10-24 | 94.62 |
| 2024-10-23 | 101.54 |
| 2024-10-22 | 101.93 |
| 2024-10-21 | 103.08 |
| 2024-10-18 | 101.54 |
| 2024-10-17 | 93.85 |
| 2024-10-16 | 105.77 |
| 2024-10-15 | 100.77 |
| 2024-10-14 | 109.23 |
| 2024-10-10 | 97.69 |
| 2024-10-09 | 94.23 |
| 2024-10-08 | 99.62 |
| 2024-10-07 | 130.39 |
| 2024-10-04 | 130.39 |
| 2024-10-03 | 128.85 |
| 2024-10-02 | 143.46 |
| 2024-09-30 | 120.39 |
| 2024-09-27 | 114.62 |
| 2024-09-26 | 104.23 |
| 2024-09-25 | 68.08 |
| 2024-09-24 | 72.31 |
| 2024-09-23 | 62.69 |
| 2024-09-20 | 64.23 |
| 2024-09-19 | 60.00 |
| 2024-09-17 | 48.46 |
| 2024-09-16 | 47.54 |
| 2024-09-13 | 50.77 |
| 2024-09-12 | 49.23 |
| 2024-09-11 | 47.39 |
| 2024-09-10 | 47.08 |
| 2024-09-09 | 53.69 |
| 2024-09-05 | 59.86 |
| 2024-09-04 | 57.19 |
| 2024-09-03 | 60.24 |
| 2024-09-02 | 59.48 |
| 2024-08-30 | 68.61 |
| 2024-08-29 | 61.76 |
| 2024-08-28 | 59.09 |
| 2024-08-27 | 67.85 |
| 2024-08-26 | 67.47 |
| 2024-08-23 | 64.80 |
| 2024-08-22 | 66.33 |
| 2024-08-21 | 67.47 |
| 2024-08-20 | 69.37 |
| 2024-08-19 | 72.42 |
| 2024-08-16 | 71.27 |
| 2024-08-15 | 72.04 |
| 2024-08-14 | 72.80 |
| 2024-08-13 | 72.80 |
| 2024-08-12 | 73.18 |
| 2024-08-09 | 75.08 |
| 2024-08-08 | 70.51 |
| 2024-08-07 | 70.51 |
| 2024-08-06 | 71.27 |
| 2024-08-05 | 70.89 |
| 2024-08-02 | 69.75 |
| 2024-08-01 | 72.42 |
| 2024-07-31 | 78.51 |
| 2024-07-30 | 76.22 |
| 2024-07-29 | 81.17 |
| 2024-07-26 | 82.69 |
| 2024-07-25 | 86.12 |
| 2024-07-24 | 86.88 |
| 2024-07-23 | 92.21 |
| 2024-07-22 | 96.39 |
| 2024-07-19 | 92.97 |
| 2024-07-18 | 104.77 |
| 2024-07-17 | 102.86 |
| 2024-07-16 | 102.10 |
| 2024-07-15 | 105.91 |
| 2024-07-12 | 111.62 |
| 2024-07-11 | 102.86 |
| 2024-07-10 | 97.54 |
| 2024-07-09 | 100.96 |
| 2024-07-08 | 102.86 |
| 2024-07-05 | 108.95 |
| 2024-07-04 | 112.76 |
| 2024-07-03 | 115.42 |
| 2024-07-02 | 108.19 |
| 2024-06-28 | 102.10 |
| 2024-06-27 | 102.10 |
| 2024-06-26 | 108.57 |
| 2024-06-25 | 107.05 |
| 2024-06-24 | 103.25 |
| 2024-06-21 | 104.77 |
| 2024-06-20 | 107.43 |
| 2024-06-19 | 110.10 |
| 2024-06-18 | 104.01 |
| 2024-06-17 | 105.91 |
| 2024-06-14 | 105.53 |
| 2024-06-13 | 104.39 |
| 2024-06-12 | 103.25 |
| 2024-06-11 | 109.21 |
| 2024-06-07 | 111.03 |
| 2024-06-06 | 109.58 |
| 2024-06-05 | 114.65 |
| 2024-06-04 | 119.00 |
| 2024-06-03 | 110.66 |
| 2024-05-31 | 105.95 |
| 2024-05-30 | 111.03 |
| 2024-05-29 | 117.92 |
| 2024-05-28 | 121.18 |
| 2024-05-27 | 121.54 |
| 2024-05-24 | 121.54 |
| 2024-05-23 | 129.16 |
| 2024-05-22 | 134.23 |
| 2024-05-21 | 134.23 |
| 2024-05-20 | 137.50 |
| 2024-05-17 | 138.22 |
| 2024-05-16 | 131.33 |
| 2024-05-14 | 123.35 |
| 2024-05-13 | 127.71 |
| 2024-05-10 | 132.78 |
| 2024-05-09 | 117.19 |
| 2024-05-08 | 111.39 |
| 2024-05-07 | 122.99 |
| 2024-05-06 | 115.01 |
| 2024-05-03 | 119.00 |
| 2024-05-02 | 115.74 |
| 2024-04-30 | 106.31 |
| 2024-04-29 | 107.40 |
| 2024-04-26 | 101.60 |
| 2024-04-25 | 88.91 |
| 2024-04-24 | 83.47 |
| 2024-04-23 | 76.94 |
| 2024-04-22 | 73.32 |
| 2024-04-19 | 70.42 |
| 2024-04-18 | 72.59 |
| 2024-04-17 | 67.88 |
| 2024-04-16 | 67.52 |
| 2024-04-15 | 68.97 |
| 2024-04-12 | 70.42 |
| 2024-04-11 | 74.77 |
| 2024-04-10 | 71.87 |
| 2024-04-09 | 72.95 |
| 2024-04-08 | 71.87 |
| 2024-04-05 | 75.86 |
| 2024-04-03 | 77.31 |
| 2024-04-02 | 82.74 |
| 2024-03-28 | 79.48 |
| 2024-03-27 | 78.39 |
| 2024-03-26 | 80.21 |
| 2024-03-25 | 76.22 |
| 2024-03-22 | 75.86 |
| 2024-03-21 | 83.11 |
| 2024-03-20 | 76.58 |
| 2024-03-19 | 75.49 |
| 2024-03-18 | 79.12 |
| 2024-03-15 | 82.74 |
| 2024-03-14 | 84.19 |
| 2024-03-13 | 78.39 |
| 2024-03-12 | 79.48 |
| 2024-03-11 | 62.44 |
| 2024-03-08 | 59.90 |
| 2024-03-07 | 58.81 |
| 2024-03-06 | 62.08 |
| 2024-03-05 | 60.99 |
| 2024-03-04 | 63.53 |
| 2024-03-01 | 72.95 |
| 2024-02-29 | 74.77 |
| 2024-02-28 | 75.86 |
| 2024-02-27 | 83.83 |
| 2024-02-26 | 87.10 |
| 2024-02-23 | 87.82 |
| 2024-02-22 | 87.46 |
| 2024-02-21 | 85.65 |
| 2024-02-20 | 76.94 |
| 2024-02-19 | 78.39 |
| 2024-02-16 | 80.57 |
| 2024-02-15 | 70.42 |
| 2024-02-14 | 71.14 |
| 2024-02-09 | 70.42 |
| 2024-02-08 | 73.68 |
| 2024-02-07 | 71.14 |
| 2024-02-06 | 78.39 |
| 2024-02-05 | 68.60 |
| 2024-02-02 | 70.42 |
| 2024-02-01 | 68.60 |
| 2024-01-31 | 71.14 |
| 2024-01-30 | 74.77 |
| 2024-01-29 | 79.12 |
| 2024-01-26 | 75.49 |
| 2024-01-25 | 76.22 |
| 2024-01-24 | 66.79 |
| 2024-01-23 | 60.63 |
| 2024-01-22 | 48.66 |
| 2024-01-19 | 67.15 |
| 2024-01-18 | 68.24 |
| 2024-01-17 | 67.88 |
| 2024-01-16 | 75.49 |
| 2024-01-15 | 80.57 |
| 2024-01-12 | 84.92 |
| 2024-01-11 | 88.91 |
| 2024-01-10 | 87.10 |
| 2024-01-09 | 87.46 |
| 2024-01-08 | 90.00 |
| 2024-01-05 | 95.44 |
| 2024-01-04 | 93.62 |
| 2024-01-03 | 88.18 |
| 2024-01-02 | 92.17 |
| 2023-12-29 | 103.05 |
| 2023-12-28 | 103.05 |
| 2023-12-27 | 93.62 |
| 2023-12-22 | 93.26 |
| 2023-12-21 | 96.16 |
| 2023-12-20 | 96.52 |
| 2023-12-19 | 95.07 |
| 2023-12-18 | 97.61 |
| 2023-12-15 | 103.41 |
| 2023-12-14 | 92.17 |
| 2023-12-13 | 88.91 |
| 2023-12-12 | 95.07 |
| 2023-12-11 | 84.19 |
| 2023-12-08 | 86.37 |
| 2023-12-07 | 95.44 |
| 2023-12-06 | 96.89 |
| 2023-12-05 | 95.80 |
| 2023-12-04 | 99.42 |
| 2023-12-01 | 102.69 |
| 2023-11-30 | 107.40 |
| 2023-11-29 | 104.86 |
| 2023-11-28 | 114.65 |
| 2023-11-27 | 116.47 |
| 2023-11-24 | 119.37 |
| 2023-11-23 | 125.89 |
| 2023-11-22 | 119.37 |
| 2023-11-21 | 119.37 |
| 2023-11-20 | 117.19 |
| 2023-11-17 | 110.30 |
| 2023-11-16 | 118.64 |
| 2023-11-15 | 122.99 |
| 2023-11-14 | 112.48 |
| 2023-11-13 | 104.86 |
| 2023-11-10 | 104.86 |
| 2023-11-09 | 109.21 |
| 2023-11-08 | 115.74 |
| 2023-11-07 | 114.29 |
| 2023-11-06 | 119.37 |
| 2023-11-03 | 111.75 |
| 2023-11-02 | 110.66 |
| 2023-11-01 | 111.03 |
| 2023-10-31 | 112.48 |
| 2023-10-30 | 119.37 |
| 2023-10-27 | 119.37 |
| 2023-10-26 | 111.39 |
| 2023-10-25 | 115.01 |
| 2023-10-24 | 109.94 |
| 2023-10-20 | 114.29 |
| 2023-10-19 | 113.20 |
| 2023-10-18 | 117.19 |
| 2023-10-17 | 118.28 |
| 2023-10-16 | 116.83 |
| 2023-10-13 | 120.82 |
| 2023-10-12 | 127.34 |
| 2023-10-11 | 121.90 |
| 2023-10-10 | 117.55 |
| 2023-10-09 | 116.47 |
| 2023-10-06 | 119.73 |
| 2023-10-05 | 117.55 |
| 2023-10-04 | 118.28 |
| 2023-10-03 | 121.54 |
| 2023-09-29 | 126.26 |
| 2023-09-28 | 119.00 |
| 2023-09-27 | 122.63 |
| 2023-09-26 | 122.63 |
| 2023-09-25 | 126.62 |
| 2023-09-22 | 134.59 |
| 2023-09-21 | 131.33 |
| 2023-09-20 | 134.59 |
| 2023-09-19 | 134.96 |
| 2023-09-18 | 133.51 |
| 2023-09-15 | 141.85 |
| 2023-09-14 | 142.93 |
| 2023-09-13 | 144.75 |
| 2023-09-12 | 142.57 |
| 2023-09-11 | 143.91 |
| 2023-09-07 | 143.91 |
| 2023-09-06 | 147.87 |
| 2023-09-05 | 149.31 |
| 2023-09-04 | 162.64 |
| 2023-08-31 | 138.86 |
| 2023-08-30 | 144.27 |
| 2023-08-29 | 139.58 |
| 2023-08-28 | 129.86 |
| 2023-08-25 | 129.49 |
| 2023-08-24 | 129.13 |
| 2023-08-23 | 124.09 |
| 2023-08-22 | 123.01 |
| 2023-08-21 | 121.93 |
| 2023-08-18 | 129.13 |
| 2023-08-17 | 134.90 |
| 2023-08-16 | 135.26 |
| 2023-08-15 | 133.46 |
| 2023-08-14 | 139.94 |
| 2023-08-11 | 143.55 |
| 2023-08-10 | 144.99 |
| 2023-08-09 | 146.79 |
| 2023-08-08 | 144.27 |
| 2023-08-07 | 152.19 |
| 2023-08-04 | 154.35 |
| 2023-08-03 | 153.27 |
| 2023-08-02 | 150.39 |
| 2023-08-01 | 155.43 |
| 2023-07-31 | 160.12 |
| 2023-07-28 | 162.64 |
| 2023-07-27 | 157.24 |
| 2023-07-26 | 147.51 |
| 2023-07-25 | 145.35 |
| 2023-07-24 | 121.93 |
| 2023-07-21 | 131.30 |
| 2023-07-20 | 132.02 |
| 2023-07-19 | 126.61 |
| 2023-07-18 | 125.17 |
| 2023-07-14 | 129.49 |
| 2023-07-13 | 131.66 |
| 2023-07-12 | 126.97 |
| 2023-07-11 | 126.97 |
| 2023-07-10 | 126.61 |
| 2023-07-07 | 128.41 |
| 2023-07-06 | 132.02 |
| 2023-07-05 | 143.19 |
| 2023-07-04 | 145.71 |
| 2023-07-03 | 144.99 |
| 2023-06-30 | 139.22 |
| 2023-06-29 | 140.66 |
| 2023-06-28 | 143.55 |
| 2023-06-27 | 143.19 |
| 2023-06-26 | 129.49 |
| 2023-06-23 | 128.77 |
| 2023-06-21 | 141.02 |
| 2023-06-20 | 143.19 |
| 2023-06-19 | 147.51 |
| 2023-06-16 | 146.07 |
| 2023-06-15 | 145.71 |
| 2023-06-14 | 139.22 |
| 2023-06-13 | 137.78 |
| 2023-06-12 | 133.10 |
| 2023-06-09 | 132.74 |
| 2023-06-08 | 132.42 |
| 2023-06-07 | 130.00 |
| 2023-06-06 | 127.59 |
| 2023-06-05 | 117.57 |
| 2023-06-02 | 118.95 |
| 2023-06-01 | 100.65 |
| 2023-05-31 | 102.37 |
| 2023-05-30 | 107.90 |
| 2023-05-29 | 107.21 |
| 2023-05-25 | 109.63 |
| 2023-05-24 | 115.15 |
| 2023-05-23 | 120.33 |
| 2023-05-22 | 122.75 |
| 2023-05-19 | 121.71 |
| 2023-05-18 | 126.55 |
| 2023-05-17 | 124.48 |
| 2023-05-16 | 135.87 |
| 2023-05-15 | 136.56 |
| 2023-05-12 | 134.49 |
| 2023-05-11 | 137.26 |
| 2023-05-10 | 138.64 |
| 2023-05-09 | 146.58 |
| 2023-05-08 | 149.69 |
| 2023-05-05 | 151.76 |
| 2023-05-04 | 144.85 |
| 2023-05-03 | 142.78 |
| 2023-05-02 | 149.34 |
| 2023-04-28 | 151.41 |
| 2023-04-27 | 149.34 |
| 2023-04-26 | 152.11 |
| 2023-04-25 | 146.58 |
| 2023-04-24 | 154.52 |
| 2023-04-21 | 158.67 |
| 2023-04-20 | 160.39 |
| 2023-04-19 | 164.88 |
| 2023-04-18 | 170.06 |
| 2023-04-17 | 172.48 |
| 2023-04-14 | 169.72 |
| 2023-04-13 | 166.61 |
| 2023-04-12 | 169.03 |
| 2023-04-11 | 162.12 |
| 2023-04-06 | 147.96 |
| 2023-04-04 | 149.34 |
| 2023-04-03 | 152.45 |
| 2023-03-31 | 147.27 |
| 2023-03-30 | 153.14 |
| 2023-03-29 | 146.58 |
| 2023-03-28 | 143.82 |
| 2023-03-27 | 138.64 |
| 2023-03-24 | 144.51 |
| 2023-03-23 | 147.62 |
| 2023-03-22 | 146.93 |
| 2023-03-21 | 144.51 |
| 2023-03-20 | 143.47 |
| 2023-03-17 | 148.65 |
| 2023-03-16 | 141.05 |
| 2023-03-15 | 140.71 |
| 2023-03-14 | 135.87 |
| 2023-03-13 | 140.02 |
| 2023-03-10 | 140.36 |
| 2023-03-09 | 145.54 |
| 2023-03-08 | 152.11 |
| 2023-03-07 | 161.43 |
| 2023-03-06 | 159.36 |
| 2023-03-03 | 158.67 |
| 2023-03-02 | 150.72 |
| 2023-03-01 | 146.58 |
| 2023-02-28 | 140.36 |
| 2023-02-27 | 148.65 |
| 2023-02-24 | 150.03 |
| 2023-02-23 | 156.25 |
| 2023-02-22 | 157.98 |
| 2023-02-21 | 160.39 |
| 2023-02-20 | 154.87 |
| 2023-02-17 | 146.58 |
| 2023-02-16 | 150.03 |
| 2023-02-15 | 148.31 |
| 2023-02-14 | 154.18 |
| 2023-02-13 | 152.80 |
| 2023-02-10 | 152.11 |
| 2023-02-09 | 155.56 |
| 2023-02-08 | 153.83 |
| 2023-02-07 | 149.34 |
| 2023-02-06 | 148.65 |
| 2023-02-03 | 153.83 |
| 2023-02-02 | 156.25 |
| 2023-02-01 | 163.85 |
| 2023-01-31 | 159.70 |
| 2023-01-30 | 171.44 |
| 2023-01-27 | 174.21 |
| 2023-01-26 | 174.90 |
| 2023-01-20 | 174.55 |
| 2023-01-19 | 166.96 |
| 2023-01-18 | 162.12 |
| 2023-01-17 | 162.47 |
| 2023-01-16 | 161.78 |
| 2023-01-13 | 166.96 |
| 2023-01-12 | 167.30 |
| 2023-01-11 | 167.30 |
| 2023-01-10 | 161.43 |
| 2023-01-09 | 167.65 |
| 2023-01-06 | 165.57 |
| 2023-01-05 | 160.74 |
| 2023-01-04 | 160.39 |
| 2023-01-03 | 152.80 |
| 2022-12-30 | 146.93 |
| 2022-12-29 | 137.60 |
| 2022-12-28 | 140.36 |
| 2022-12-23 | 143.47 |
| 2022-12-22 | 137.95 |
| 2022-12-21 | 134.84 |
| 2022-12-20 | 134.49 |
| 2022-12-19 | 147.27 |
| 2022-12-16 | 148.31 |
| 2022-12-15 | 138.98 |
| 2022-12-14 | 137.26 |
| 2022-12-13 | 137.60 |
| 2022-12-12 | 138.98 |
| 2022-12-09 | 145.20 |
| 2022-12-08 | 121.37 |
| 2022-12-07 | 121.37 |
| 2022-12-06 | 133.80 |
| 2022-12-05 | 130.69 |
| 2022-12-02 | 132.07 |
| 2022-12-01 | 134.15 |
| 2022-11-30 | 148.65 |
| 2022-11-29 | 146.93 |
| 2022-11-28 | 129.31 |
| 2022-11-25 | 136.56 |
| 2022-11-24 | 131.73 |
| 2022-11-23 | 126.20 |
| 2022-11-22 | 121.37 |
| 2022-11-21 | 120.68 |
| 2022-11-18 | 124.48 |
| 2022-11-17 | 128.28 |
| 2022-11-16 | 127.93 |
| 2022-11-15 | 133.80 |
| 2022-11-14 | 135.53 |
| 2022-11-11 | 110.66 |
| 2022-11-10 | 92.36 |
| 2022-11-09 | 94.78 |
| 2022-11-08 | 89.60 |
| 2022-11-07 | 93.05 |
| 2022-11-04 | 87.52 |
| 2022-11-03 | 71.64 |
| 2022-11-02 | 80.27 |
| 2022-11-01 | 75.44 |
| 2022-10-31 | 69.91 |
| 2022-10-28 | 77.51 |
| 2022-10-27 | 85.45 |
| 2022-10-26 | 87.18 |
| 2022-10-25 | 95.12 |
| 2022-10-24 | 95.81 |
| 2022-10-21 | 115.15 |
| 2022-10-20 | 112.74 |
| 2022-10-19 | 115.50 |
| 2022-10-18 | 116.53 |
| 2022-10-17 | 114.12 |
| 2022-10-14 | 112.74 |
| 2022-10-13 | 109.63 |
| 2022-10-12 | 111.01 |
| 2022-10-11 | 116.19 |
| 2022-10-10 | 120.68 |
| 2022-10-07 | 120.33 |
| 2022-10-06 | 124.48 |
| 2022-10-05 | 130.00 |
| 2022-10-03 | 122.41 |
| 2022-09-30 | 113.43 |
| 2022-09-29 | 109.28 |
| 2022-09-28 | 114.46 |
| 2022-09-27 | 122.06 |
| 2022-09-26 | 120.68 |
| 2022-09-23 | 117.92 |
| 2022-09-22 | 122.06 |
| 2022-09-21 | 124.13 |
| 2022-09-20 | 130.00 |
| 2022-09-19 | 128.97 |
| 2022-09-16 | 135.87 |
| 2022-09-15 | 137.95 |
| 2022-09-14 | 126.89 |
| 2022-09-13 | 132.71 |
| 2022-09-09 | 131.34 |
| 2022-09-08 | 120.35 |
| 2022-09-07 | 123.79 |
| 2022-09-06 | 123.44 |
| 2022-09-05 | 113.83 |
| 2022-09-02 | 112.12 |
| 2022-09-01 | 122.07 |
| 2022-08-31 | 121.38 |
| 2022-08-30 | 120.01 |
| 2022-08-29 | 119.32 |
| 2022-08-26 | 121.04 |
| 2022-08-25 | 119.32 |
| 2022-08-24 | 109.37 |
| 2022-08-23 | 112.46 |
| 2022-08-22 | 114.18 |
| 2022-08-19 | 110.40 |
| 2022-08-18 | 108.00 |
| 2022-08-17 | 110.74 |
| 2022-08-16 | 110.74 |
| 2022-08-15 | 103.88 |
| 2022-08-12 | 106.62 |
| 2022-08-11 | 109.03 |
| 2022-08-10 | 110.74 |
| 2022-08-09 | 114.18 |
| 2022-08-08 | 115.89 |
| 2022-08-05 | 116.58 |
| 2022-08-04 | 114.86 |
| 2022-08-03 | 112.80 |
| 2022-08-02 | 116.92 |
| 2022-08-01 | 122.07 |
| 2022-07-29 | 124.82 |
| 2022-07-28 | 128.25 |
| 2022-07-27 | 130.65 |
| 2022-07-26 | 135.46 |
| 2022-07-25 | 127.22 |
| 2022-07-22 | 120.01 |
| 2022-07-21 | 124.13 |
| 2022-07-20 | 133.05 |
| 2022-07-19 | 136.83 |
| 2022-07-18 | 136.14 |
| 2022-07-15 | 129.28 |
| 2022-07-14 | 133.05 |
| 2022-07-13 | 140.95 |
| 2022-07-12 | 146.10 |
| 2022-07-11 | 147.13 |
| 2022-07-08 | 153.99 |
| 2022-07-07 | 147.47 |
| 2022-07-06 | 147.13 |
| 2022-07-05 | 151.93 |
| 2022-07-04 | 150.22 |
| 2022-06-30 | 151.24 |
| 2022-06-29 | 148.84 |
| 2022-06-28 | 148.16 |
| 2022-06-27 | 144.72 |
| 2022-06-24 | 143.01 |
| 2022-06-23 | 140.95 |
| 2022-06-22 | 133.40 |
| 2022-06-21 | 137.52 |
| 2022-06-20 | 134.43 |
| 2022-06-17 | 116.35 |
| 2022-06-16 | 114.05 |
| 2022-06-15 | 119.62 |
| 2022-06-14 | 112.41 |
| 2022-06-13 | 112.74 |
| 2022-06-10 | 118.97 |
| 2022-06-09 | 125.85 |
| 2022-06-08 | 120.61 |
| 2022-06-07 | 121.59 |
| 2022-06-06 | 125.85 |
| 2022-06-02 | 126.18 |
| 2022-06-01 | 133.72 |
| 2022-05-31 | 129.46 |
| 2022-05-30 | 125.85 |
| 2022-05-27 | 131.42 |
| 2022-05-26 | 126.51 |
| 2022-05-25 | 127.16 |
| 2022-05-24 | 127.16 |
| 2022-05-23 | 134.05 |
| 2022-05-20 | 133.06 |
| 2022-05-19 | 129.46 |
| 2022-05-18 | 129.13 |
| 2022-05-17 | 125.52 |
| 2022-05-16 | 122.90 |
| 2022-05-13 | 121.59 |
| 2022-05-12 | 110.12 |
| 2022-05-11 | 115.69 |
| 2022-05-10 | 122.90 |
| 2022-05-06 | 124.21 |
| 2022-05-05 | 134.70 |
| 2022-05-04 | 138.96 |
| 2022-05-03 | 139.95 |
| 2022-04-29 | 131.42 |
| 2022-04-28 | 128.47 |
| 2022-04-27 | 124.21 |
| 2022-04-26 | 127.16 |
| 2022-04-25 | 127.49 |
| 2022-04-22 | 134.05 |
| 2022-04-21 | 130.44 |
| 2022-04-20 | 131.10 |
| 2022-04-19 | 148.14 |
| 2022-04-14 | 157.98 |
| 2022-04-13 | 154.04 |
| 2022-04-12 | 148.47 |
| 2022-04-11 | 149.78 |
| 2022-04-08 | 158.30 |
| 2022-04-07 | 150.11 |
| 2022-04-06 | 155.68 |
| 2022-04-04 | 153.06 |
| 2022-04-01 | 144.54 |
| 2022-03-31 | 139.29 |
| 2022-03-30 | 142.90 |
| 2022-03-29 | 131.42 |
| 2022-03-28 | 134.70 |
| 2022-03-25 | 136.67 |
| 2022-03-24 | 138.96 |
| 2022-03-23 | 140.93 |
| 2022-03-22 | 144.54 |
| 2022-03-21 | 135.36 |
| 2022-03-18 | 143.88 |
| 2022-03-17 | 146.50 |
| 2022-03-16 | 127.49 |
| 2022-03-15 | 103.23 |
| 2022-03-14 | 119.95 |
| 2022-03-11 | 133.72 |
| 2022-03-10 | 141.59 |
| 2022-03-09 | 134.05 |
| 2022-03-08 | 141.91 |
| 2022-03-07 | 147.81 |
| 2022-03-04 | 150.76 |
| 2022-03-03 | 149.12 |
| 2022-03-02 | 142.24 |
| 2022-03-01 | 146.50 |
| 2022-02-28 | 149.12 |
| 2022-02-25 | 141.26 |
| 2022-02-24 | 149.45 |
| 2022-02-23 | 157.65 |
| 2022-02-22 | 160.60 |
| 2022-02-21 | 160.27 |
| 2022-02-18 | 166.17 |
| 2022-02-17 | 153.39 |
| 2022-02-16 | 157.65 |
| 2022-02-15 | 153.06 |
| 2022-02-14 | 150.44 |
| 2022-02-11 | 166.17 |
| 2022-02-10 | 159.94 |
| 2022-02-09 | 152.73 |
| 2022-02-08 | 150.44 |
| 2022-02-07 | 152.40 |
| 2022-02-04 | 153.06 |
| 2022-01-31 | 146.17 |
| 2022-01-28 | 139.29 |
| 2022-01-27 | 140.93 |
| 2022-01-26 | 146.83 |
| 2022-01-25 | 146.83 |
| 2022-01-24 | 152.07 |
| 2022-01-21 | 150.76 |
| 2022-01-20 | 146.17 |
| 2022-01-19 | 149.12 |
| 2022-01-18 | 139.95 |
| 2022-01-17 | 136.67 |
| 2022-01-14 | 133.72 |
| 2022-01-13 | 135.03 |
| 2022-01-12 | 139.29 |
| 2022-01-11 | 140.27 |
| 2022-01-10 | 142.57 |
| 2022-01-07 | 137.32 |
| 2022-01-06 | 121.26 |
| 2022-01-05 | 123.56 |
| 2022-01-04 | 120.61 |
| 2022-01-03 | 113.72 |
| 2021-12-31 | 115.03 |
| 2021-12-30 | 116.35 |
| 2021-12-29 | 117.98 |
| 2021-12-28 | 121.92 |
| 2021-12-24 | 117.66 |
| 2021-12-23 | 117.98 |
| 2021-12-22 | 114.38 |
| 2021-12-21 | 118.31 |
| 2021-12-20 | 114.38 |
| 2021-12-17 | 117.33 |
| 2021-12-16 | 115.36 |
| 2021-12-15 | 114.71 |
| 2021-12-14 | 113.07 |
| 2021-12-13 | 123.56 |
| 2021-12-10 | 127.82 |
| 2021-12-09 | 129.46 |
| 2021-12-08 | 123.88 |
| 2021-12-07 | 121.26 |
| 2021-12-06 | 121.26 |
| 2021-12-03 | 119.30 |
| 2021-12-02 | 118.97 |
| 2021-12-01 | 113.72 |
| 2021-11-30 | 112.74 |
| 2021-11-29 | 124.87 |
| 2021-11-26 | 125.52 |
| 2021-11-25 | 129.46 |
| 2021-11-24 | 131.42 |
| 2021-11-23 | 131.42 |
| 2021-11-22 | 129.46 |
| 2021-11-19 | 129.78 |
| 2021-11-18 | 116.67 |
| 2021-11-17 | 123.23 |
| 2021-11-16 | 125.85 |
| 2021-11-15 | 120.28 |
| 2021-11-12 | 122.90 |
| 2021-11-11 | 118.31 |
| 2021-11-10 | 106.84 |
| 2021-11-09 | 90.12 |
| 2021-11-08 | 90.45 |
| 2021-11-05 | 86.52 |
| 2021-11-04 | 88.81 |
| 2021-11-03 | 92.74 |
| 2021-11-02 | 93.73 |
| 2021-11-01 | 97.99 |
| 2021-10-29 | 98.64 |
| 2021-10-28 | 104.87 |
| 2021-10-27 | 107.17 |
| 2021-10-26 | 104.54 |
| 2021-10-25 | 119.30 |
| 2021-10-22 | 121.26 |
| 2021-10-21 | 113.07 |
| 2021-10-20 | 105.86 |
| 2021-10-19 | 105.53 |
| 2021-10-18 | 106.84 |
| 2021-10-15 | 107.17 |
| 2021-10-12 | 110.77 |
| 2021-10-11 | 105.20 |
| 2021-10-08 | 108.15 |
| 2021-10-07 | 109.46 |
| 2021-10-06 | 108.48 |
| 2021-10-05 | 109.13 |
| 2021-10-04 | 115.69 |
| 2021-09-30 | 115.36 |
| 2021-09-29 | 106.18 |
| 2021-09-28 | 104.22 |
| 2021-09-27 | 95.69 |
| 2021-09-24 | 98.32 |
| 2021-09-23 | 103.23 |
| 2021-09-21 | 90.78 |
| 2021-09-20 | 81.93 |
| 2021-09-17 | 86.84 |
| 2021-09-16 | 80.29 |
| 2021-09-15 | 86.52 |
| 2021-09-14 | 92.09 |
| 2021-09-13 | 98.64 |
| 2021-09-10 | 98.64 |
| 2021-09-09 | 91.10 |
| 2021-09-08 | 95.37 |
| 2021-09-07 | 91.38 |
| 2021-09-06 | 93.98 |
| 2021-09-03 | 97.24 |
| 2021-09-02 | 93.66 |
| 2021-09-01 | 90.08 |
| 2021-08-31 | 88.45 |
| 2021-08-30 | 85.85 |
| 2021-08-27 | 88.13 |
| 2021-08-26 | 78.69 |
| 2021-08-25 | 79.66 |
| 2021-08-24 | 77.06 |
| 2021-08-23 | 75.43 |
| 2021-08-20 | 78.69 |
| 2021-08-19 | 81.62 |
| 2021-08-18 | 87.47 |
| 2021-08-17 | 91.71 |
| 2021-08-16 | 93.01 |
| 2021-08-13 | 89.75 |
| 2021-08-12 | 91.71 |
| 2021-08-11 | 96.26 |
| 2021-08-10 | 82.92 |
| 2021-08-09 | 76.73 |
| 2021-08-06 | 69.25 |
| 2021-08-05 | 72.83 |
| 2021-08-04 | 74.46 |
| 2021-08-03 | 75.76 |
| 2021-08-02 | 77.38 |
| 2021-07-30 | 69.25 |
| 2021-07-29 | 81.62 |
| 2021-07-28 | 78.04 |
| 2021-07-27 | 87.47 |
| 2021-07-26 | 98.22 |
| 2021-07-23 | 104.72 |
| 2021-07-22 | 104.72 |
| 2021-07-21 | 98.54 |
| 2021-07-20 | 99.19 |
| 2021-07-19 | 102.12 |
| 2021-07-16 | 107.00 |
| 2021-07-15 | 107.65 |
| 2021-07-14 | 102.45 |
| 2021-07-13 | 106.03 |
| 2021-07-12 | 105.05 |
| 2021-07-09 | 100.49 |
| 2021-07-08 | 103.42 |
| 2021-07-07 | 103.75 |
| 2021-07-06 | 105.38 |
| 2021-07-05 | 100.82 |
| 2021-07-02 | 105.05 |
| 2021-06-30 | 104.72 |
| 2021-06-29 | 111.89 |
| 2021-06-28 | 114.49 |
| 2021-06-25 | 115.79 |
| 2021-06-24 | 115.47 |
| 2021-06-23 | 116.12 |
| 2021-06-22 | 114.49 |
| 2021-06-21 | 115.79 |
| 2021-06-18 | 119.37 |
| 2021-06-17 | 129.38 |
| 2021-06-16 | 126.87 |
| 2021-06-15 | 125.62 |
| 2021-06-11 | 128.44 |
| 2021-06-10 | 128.44 |
| 2021-06-09 | 127.50 |
| 2021-06-08 | 126.56 |
| 2021-06-07 | 123.11 |
| 2021-06-04 | 122.48 |
| 2021-06-03 | 125.62 |
| 2021-06-02 | 129.07 |
| 2021-06-01 | 130.32 |
| 2021-05-31 | 128.13 |
| 2021-05-28 | 130.01 |
| 2021-05-27 | 132.21 |
| 2021-05-26 | 132.52 |
| 2021-05-25 | 129.70 |
| 2021-05-24 | 127.81 |
| 2021-05-21 | 126.24 |
| 2021-05-20 | 125.30 |
| 2021-05-18 | 129.07 |
| 2021-05-17 | 121.85 |
| 2021-05-14 | 122.79 |
| 2021-05-13 | 122.79 |
| 2021-05-12 | 130.01 |
| 2021-05-11 | 132.83 |
| 2021-05-10 | 135.97 |
| 2021-05-07 | 135.03 |
| 2021-05-06 | 136.60 |
| 2021-05-05 | 135.03 |
| 2021-05-04 | 131.58 |
| 2021-05-03 | 125.93 |
| 2021-04-30 | 128.76 |
| 2021-04-29 | 131.89 |
| 2021-04-28 | 130.32 |
| 2021-04-27 | 130.64 |
| 2021-04-26 | 128.13 |
| 2021-04-23 | 131.58 |
| 2021-04-22 | 135.35 |
| 2021-04-21 | 132.83 |
| 2021-04-20 | 133.15 |
| 2021-04-19 | 134.09 |
| 2021-04-16 | 135.97 |
| 2021-04-15 | 133.46 |
| 2021-04-14 | 131.27 |
| 2021-04-13 | 127.50 |
| 2021-04-12 | 129.07 |
| 2021-04-09 | 129.70 |
| 2021-04-08 | 131.27 |
| 2021-04-07 | 132.83 |
| 2021-04-01 | 133.46 |
| 2021-03-31 | 136.29 |
| 2021-03-30 | 146.01 |
| 2021-03-29 | 156.06 |
| 2021-03-26 | 145.70 |
| 2021-03-25 | 138.17 |
| 2021-03-24 | 139.11 |
| 2021-03-23 | 139.42 |
| 2021-03-22 | 141.62 |
| 2021-03-19 | 135.97 |
| 2021-03-18 | 144.45 |
| 2021-03-17 | 140.68 |
| 2021-03-16 | 138.17 |
| 2021-03-15 | 136.91 |
| 2021-03-12 | 125.30 |
| 2021-03-11 | 123.42 |
| 2021-03-10 | 126.24 |
| 2021-03-09 | 124.99 |
| 2021-03-08 | 130.64 |
| 2021-03-05 | 129.70 |
| 2021-03-04 | 131.89 |
| 2021-03-03 | 138.17 |
| 2021-03-02 | 134.72 |
| 2021-03-01 | 127.81 |
| 2021-02-26 | 131.27 |
| 2021-02-25 | 130.01 |
| 2021-02-24 | 106.79 |
| 2021-02-23 | 110.87 |
| 2021-02-22 | 110.87 |
| 2021-02-19 | 106.48 |
| 2021-02-18 | 103.34 |
| 2021-02-17 | 98.94 |
| 2021-02-16 | 99.89 |
| 2021-02-11 | 96.12 |
| 2021-02-10 | 98.32 |
| 2021-02-09 | 95.18 |
| 2021-02-08 | 96.12 |
| 2021-02-05 | 92.98 |
| 2021-02-04 | 88.90 |
| 2021-02-03 | 93.61 |
| 2021-02-02 | 95.49 |
| 2021-02-01 | 93.92 |
| 2021-01-29 | 93.92 |
| 2021-01-28 | 98.94 |
| 2021-01-27 | 107.10 |
| 2021-01-26 | 106.16 |
| 2021-01-25 | 108.36 |
| 2021-01-22 | 110.24 |
| 2021-01-21 | 116.83 |
| 2021-01-20 | 120.91 |
| 2021-01-19 | 120.28 |
| 2021-01-18 | 99.89 |
| 2021-01-15 | 95.81 |
| 2021-01-14 | 94.87 |
| 2021-01-13 | 97.06 |
| 2021-01-12 | 100.51 |
| 2021-01-11 | 100.83 |
| 2021-01-08 | 92.67 |
| 2021-01-07 | 92.04 |
| 2021-01-06 | 92.67 |
| 2021-01-05 | 94.55 |
| 2021-01-04 | 94.55 |
| 2020-12-31 | 100.83 |
| 2020-12-30 | 99.26 |
| 2020-12-29 | 92.36 |
| 2020-12-28 | 96.12 |
| 2020-12-24 | 96.12 |
| 2020-12-23 | 91.41 |
| 2020-12-22 | 92.98 |
| 2020-12-21 | 93.30 |
| 2020-12-18 | 97.06 |
| 2020-12-17 | 97.06 |
| 2020-12-16 | 96.75 |
| 2020-12-15 | 95.49 |
| 2020-12-14 | 97.06 |
| 2020-12-11 | 98.00 |
| 2020-12-10 | 102.40 |
| 2020-12-09 | 93.30 |
| 2020-12-08 | 94.87 |
| 2020-12-07 | 99.57 |
| 2020-12-04 | 105.85 |
| 2020-12-03 | 108.36 |
| 2020-12-02 | 114.01 |
| 2020-12-01 | 114.01 |
| 2020-11-30 | 110.87 |
| 2020-11-27 | 114.32 |
| 2020-11-26 | 109.30 |
| 2020-11-25 | 114.01 |
| 2020-11-24 | 117.77 |
| 2020-11-23 | 117.77 |
| 2020-11-20 | 120.91 |
| 2020-11-19 | 127.81 |
| 2020-11-18 | 130.01 |
| 2020-11-17 | 122.17 |
| 2020-11-16 | 119.66 |
| 2020-11-13 | 128.13 |
| 2020-11-12 | 132.83 |
| 2020-11-11 | 141.93 |
| 2020-11-10 | 127.50 |
| 2020-11-09 | 122.17 |
| 2020-11-06 | 121.54 |
| 2020-11-05 | 120.60 |
| 2020-11-04 | 101.14 |
| 2020-11-03 | 100.83 |
| 2020-11-02 | 96.43 |
| 2020-10-30 | 98.00 |
| 2020-10-29 | 100.83 |
| 2020-10-28 | 99.89 |
| 2020-10-27 | 102.08 |
| 2020-10-23 | 113.07 |
| 2020-10-22 | 115.58 |
| 2020-10-21 | 119.97 |
| 2020-10-20 | 122.79 |
| 2020-10-19 | 124.36 |
| 2020-10-16 | 124.68 |
| 2020-10-15 | 125.30 |
| 2020-10-14 | 126.24 |
| 2020-10-12 | 133.15 |
| 2020-10-09 | 126.56 |
| 2020-10-08 | 126.24 |
| 2020-10-07 | 127.19 |
| 2020-10-06 | 124.99 |
| 2020-10-05 | 117.77 |
| 2020-09-30 | 119.03 |
| 2020-09-29 | 106.79 |
| 2020-09-28 | 112.12 |
| 2020-09-25 | 112.75 |
| 2020-09-24 | 118.40 |
| 2020-09-23 | 117.66 |
| 2020-09-22 | 121.41 |
| 2020-09-21 | 122.03 |
| 2020-09-18 | 125.15 |
| 2020-09-17 | 123.28 |
| 2020-09-16 | 129.21 |
| 2020-09-15 | 122.34 |
| 2020-09-14 | 117.66 |
| 2020-09-11 | 116.72 |
| 2020-09-10 | 117.04 |
| 2020-09-09 | 120.78 |
| 2020-09-08 | 124.53 |
| 2020-09-07 | 126.09 |
| 2020-09-04 | 130.46 |
| 2020-09-03 | 137.02 |
| 2020-09-02 | 137.33 |
| 2020-09-01 | 124.22 |
| 2020-08-31 | 123.91 |
| 2020-08-28 | 129.53 |
| 2020-08-27 | 127.34 |
| 2020-08-26 | 127.65 |
| 2020-08-25 | 114.85 |
| 2020-08-24 | 121.09 |
| 2020-08-21 | 117.04 |
| 2020-08-20 | 112.35 |
| 2020-08-19 | 117.66 |
| 2020-08-18 | 117.66 |
| 2020-08-17 | 116.10 |
| 2020-08-14 | 114.85 |
| 2020-08-13 | 114.85 |
| 2020-08-12 | 111.73 |
| 2020-08-11 | 109.23 |
| 2020-08-10 | 103.92 |
| 2020-08-07 | 103.92 |
| 2020-08-06 | 106.11 |
| 2020-08-05 | 105.48 |
| 2020-08-04 | 105.79 |
| 2020-08-03 | 101.42 |
| 2020-07-31 | 101.73 |
| 2020-07-30 | 101.73 |
| 2020-07-29 | 103.61 |
| 2020-07-28 | 104.23 |
| 2020-07-27 | 105.79 |
| 2020-07-24 | 107.04 |
| 2020-07-23 | 112.04 |
| 2020-07-22 | 108.92 |
| 2020-07-21 | 117.66 |
| 2020-07-20 | 111.41 |
| 2020-07-17 | 107.67 |
| 2020-07-16 | 105.79 |
| 2020-07-15 | 108.92 |
| 2020-07-14 | 113.91 |
| 2020-07-13 | 115.47 |
| 2020-07-10 | 118.91 |
| 2020-07-09 | 121.72 |
| 2020-07-08 | 117.66 |
| 2020-07-07 | 114.22 |
| 2020-07-06 | 114.54 |
| 2020-07-03 | 102.67 |
| 2020-07-02 | 97.67 |
| 2020-06-30 | 83.31 |
| 2020-06-29 | 85.81 |
| 2020-06-26 | 88.31 |
| 2020-06-24 | 92.05 |
| 2020-06-23 | 93.61 |
| 2020-06-22 | 90.80 |
| 2020-06-19 | 96.11 |
| 2020-06-18 | 94.55 |
| 2020-06-17 | 96.26 |
| 2020-06-16 | 92.63 |
| 2020-06-15 | 87.49 |
| 2020-06-12 | 93.24 |
| 2020-06-11 | 95.96 |
| 2020-06-10 | 102.31 |
| 2020-06-09 | 98.38 |
| 2020-06-08 | 96.56 |
| 2020-06-05 | 97.47 |
| 2020-06-04 | 91.73 |
| 2020-06-03 | 92.33 |
| 2020-06-02 | 92.94 |
| 2020-06-01 | 90.82 |
| 2020-05-29 | 84.77 |
| 2020-05-28 | 82.96 |
| 2020-05-27 | 81.14 |
| 2020-05-26 | 83.26 |
| 2020-05-25 | 77.21 |
| 2020-05-22 | 73.88 |
| 2020-05-21 | 84.77 |
| 2020-05-20 | 84.77 |
| 2020-05-19 | 85.68 |
| 2020-05-18 | 83.26 |
| 2020-05-15 | 81.44 |
| 2020-05-14 | 79.93 |
| 2020-05-13 | 86.59 |
| 2020-05-12 | 85.98 |
| 2020-05-11 | 91.42 |
| 2020-05-08 | 87.49 |
| 2020-05-07 | 85.07 |
| 2020-05-06 | 87.19 |
| 2020-05-05 | 85.07 |
| 2020-05-04 | 81.14 |
| 2020-04-29 | 92.33 |
| 2020-04-28 | 89.31 |
| 2020-04-27 | 90.52 |
| 2020-04-24 | 86.59 |
| 2020-04-23 | 88.10 |
| 2020-04-22 | 86.28 |
| 2020-04-21 | 87.49 |
| 2020-04-20 | 90.21 |
| 2020-04-17 | 94.15 |
| 2020-04-16 | 90.52 |
| 2020-04-15 | 92.63 |
| 2020-04-14 | 99.59 |
| 2020-04-09 | 97.77 |
| 2020-04-08 | 93.84 |
| 2020-04-07 | 97.17 |
| 2020-04-06 | 95.05 |
| 2020-04-03 | 92.03 |
| 2020-04-02 | 93.24 |
| 2020-04-01 | 90.21 |
| 2020-03-31 | 93.54 |
| 2020-03-30 | 87.19 |
| 2020-03-27 | 87.49 |
| 2020-03-26 | 83.56 |
| 2020-03-25 | 93.24 |
| 2020-03-24 | 82.65 |
| 2020-03-23 | 71.46 |
| 2020-03-20 | 85.07 |
| 2020-03-19 | 69.35 |
| 2020-03-18 | 79.93 |
| 2020-03-17 | 94.45 |
| 2020-03-16 | 97.17 |
| 2020-03-13 | 105.03 |
| 2020-03-12 | 106.85 |
| 2020-03-11 | 113.50 |
| 2020-03-10 | 114.10 |
| 2020-03-09 | 110.78 |
| 2020-03-06 | 122.57 |
| 2020-03-05 | 131.64 |
| 2020-03-04 | 129.53 |
| 2020-03-03 | 122.87 |
| 2020-03-02 | 123.48 |
| 2020-02-28 | 117.43 |
| 2020-02-27 | 117.43 |
| 2020-02-26 | 110.17 |
| 2020-02-25 | 110.78 |
| 2020-02-24 | 108.96 |
| 2020-02-21 | 112.59 |
| 2020-02-20 | 115.31 |
| 2020-02-19 | 118.04 |
| 2020-02-18 | 113.80 |
| 2020-02-17 | 118.34 |
| 2020-02-14 | 118.94 |
| 2020-02-13 | 118.94 |
| 2020-02-12 | 117.13 |
| 2020-02-11 | 115.01 |
| 2020-02-10 | 109.87 |
| 2020-02-07 | 108.96 |
| 2020-02-06 | 113.20 |
| 2020-02-05 | 105.64 |
| 2020-02-04 | 104.43 |
| 2020-02-03 | 97.77 |
| 2020-01-31 | 97.77 |
| 2020-01-30 | 97.47 |
| 2020-01-29 | 101.71 |
| 2020-01-24 | 106.85 |
| 2020-01-23 | 108.36 |
| 2020-01-22 | 115.31 |
| 2020-01-21 | 109.57 |
| 2020-01-20 | 119.55 |
| 2020-01-17 | 126.20 |
| 2020-01-16 | 128.32 |
| 2020-01-15 | 121.36 |
| 2020-01-14 | 120.45 |
| 2020-01-13 | 123.48 |
| 2020-01-10 | 124.69 |
| 2020-01-09 | 132.55 |
| 2020-01-08 | 128.92 |
| 2020-01-07 | 129.53 |
| 2020-01-06 | 128.01 |
| 2020-01-03 | 132.55 |
| 2020-01-02 | 138.30 |
| 2019-12-31 | 134.67 |
| 2019-12-30 | 132.55 |
| 2019-12-27 | 130.13 |
| 2019-12-24 | 124.69 |
| 2019-12-23 | 124.39 |
| 2019-12-20 | 124.99 |
| 2019-12-19 | 121.66 |
| 2019-12-18 | 126.50 |
| 2019-12-17 | 124.99 |
| 2019-12-16 | 130.74 |
| 2019-12-13 | 127.71 |
| 2019-12-12 | 124.39 |
| 2019-12-11 | 122.27 |
| 2019-12-10 | 117.13 |
| 2019-12-09 | 117.13 |
| 2019-12-06 | 113.50 |
| 2019-12-05 | 113.20 |
| 2019-12-04 | 111.08 |
| 2019-12-03 | 115.01 |
| 2019-12-02 | 113.50 |
| 2019-11-29 | 104.73 |
| 2019-11-28 | 109.27 |
| 2019-11-27 | 109.27 |
| 2019-11-26 | 109.57 |
| 2019-11-25 | 112.29 |
| 2019-11-22 | 107.75 |
| 2019-11-21 | 105.94 |
| 2019-11-20 | 108.66 |
| 2019-11-19 | 107.15 |
| 2019-11-18 | 102.01 |
| 2019-11-15 | 99.59 |
| 2019-11-14 | 99.89 |
| 2019-11-13 | 100.80 |
| 2019-11-12 | 105.64 |
| 2019-11-11 | 103.82 |
| 2019-11-08 | 111.38 |
| 2019-11-07 | 113.50 |
| 2019-11-06 | 112.29 |
| 2019-11-05 | 111.38 |
| 2019-11-04 | 108.96 |
| 2019-11-01 | 105.03 |
| 2019-10-31 | 102.31 |
| 2019-10-30 | 100.50 |
| 2019-10-29 | 103.52 |
| 2019-10-28 | 102.92 |
| 2019-10-25 | 102.61 |
| 2019-10-24 | 102.01 |
| 2019-10-23 | 98.08 |
| 2019-10-22 | 101.40 |
| 2019-10-21 | 118.64 |
| 2019-10-18 | 118.94 |
| 2019-10-17 | 121.97 |
| 2019-10-16 | 121.06 |
| 2019-10-15 | 115.01 |
| 2019-10-14 | 113.20 |
| 2019-10-11 | 115.62 |
| 2019-10-10 | 107.75 |
| 2019-10-09 | 106.54 |
| 2019-10-08 | 101.71 |
| 2019-10-04 | 100.19 |
| 2019-10-03 | 101.10 |
| 2019-10-02 | 98.98 |
| 2019-09-30 | 98.68 |
| 2019-09-27 | 95.35 |
| 2019-09-26 | 98.08 |
| 2019-09-25 | 93.54 |
| 2019-09-24 | 96.30 |
| 2019-09-23 | 96.90 |
| 2019-09-20 | 100.51 |
| 2019-09-19 | 98.41 |
| 2019-09-18 | 99.01 |
| 2019-09-17 | 97.50 |
| 2019-09-16 | 100.21 |
| 2019-09-13 | 100.51 |
| 2019-09-12 | 97.20 |
| 2019-09-11 | 95.70 |
| 2019-09-10 | 95.70 |
| 2019-09-09 | 96.90 |
| 2019-09-06 | 100.81 |
| 2019-09-05 | 101.42 |
| 2019-09-04 | 97.50 |
| 2019-09-03 | 88.17 |
| 2019-09-02 | 89.98 |
| 2019-08-30 | 92.08 |
| 2019-08-29 | 92.69 |
| 2019-08-28 | 92.99 |
| 2019-08-27 | 91.18 |
| 2019-08-26 | 91.18 |
| 2019-08-23 | 97.50 |
| 2019-08-22 | 96.30 |
| 2019-08-21 | 97.80 |
| 2019-08-20 | 89.37 |
| 2019-08-19 | 91.18 |
| 2019-08-16 | 83.05 |
| 2019-08-15 | 83.05 |
| 2019-08-14 | 80.64 |
| 2019-08-13 | 80.94 |
| 2019-08-12 | 85.16 |
| 2019-08-09 | 86.06 |
| 2019-08-08 | 87.27 |
| 2019-08-07 | 85.46 |
| 2019-08-06 | 85.16 |
| 2019-08-05 | 85.76 |
| 2019-08-02 | 91.18 |
| 2019-08-01 | 96.90 |
| 2019-07-31 | 103.22 |
| 2019-07-30 | 106.84 |
| 2019-07-29 | 104.43 |
| 2019-07-26 | 107.44 |
| 2019-07-25 | 109.85 |
| 2019-07-24 | 111.65 |
| 2019-07-23 | 104.43 |
| 2019-07-22 | 105.03 |
| 2019-07-19 | 109.24 |
| 2019-07-18 | 108.64 |
| 2019-07-17 | 109.85 |
| 2019-07-16 | 109.55 |
| 2019-07-15 | 108.04 |
| 2019-07-12 | 108.94 |
| 2019-07-11 | 108.04 |
| 2019-07-10 | 107.14 |
| 2019-07-09 | 103.52 |
| 2019-07-08 | 105.93 |
| 2019-07-05 | 114.66 |
| 2019-07-04 | 114.06 |
| 2019-07-03 | 111.95 |
| 2019-07-02 | 108.04 |
| 2019-06-28 | 107.14 |
| 2019-06-27 | 108.94 |
| 2019-06-26 | 105.63 |
| 2019-06-25 | 107.74 |
| 2019-06-24 | 109.24 |
| 2019-06-21 | 104.43 |
| 2019-06-20 | 104.13 |
| 2019-06-19 | 100.51 |
| 2019-06-18 | 94.79 |
| 2019-06-17 | 92.61 |
| 2019-06-14 | 92.61 |
| 2019-06-13 | 94.36 |
| 2019-06-12 | 91.45 |
| 2019-06-11 | 94.65 |
| 2019-06-10 | 95.23 |
| 2019-06-06 | 89.99 |
| 2019-06-05 | 88.54 |
| 2019-06-04 | 87.67 |
| 2019-06-03 | 85.34 |
| 2019-05-31 | 85.63 |
| 2019-05-30 | 88.25 |
| 2019-05-29 | 87.96 |
| 2019-05-28 | 89.70 |
| 2019-05-27 | 86.21 |
| 2019-05-24 | 84.18 |
| 2019-05-23 | 82.14 |
| 2019-05-22 | 84.47 |
| 2019-05-21 | 85.34 |
| 2019-05-20 | 86.79 |
| 2019-05-17 | 88.83 |
| 2019-05-16 | 90.87 |
| 2019-05-15 | 88.54 |
| 2019-05-14 | 89.12 |
| 2019-05-10 | 92.32 |
| 2019-05-09 | 87.96 |
| 2019-05-08 | 94.94 |
| 2019-05-07 | 96.10 |
| 2019-05-06 | 95.23 |
| 2019-05-03 | 99.31 |
| 2019-05-02 | 98.14 |
| 2019-04-30 | 98.72 |
| 2019-04-29 | 102.21 |
| 2019-04-26 | 97.85 |
| 2019-04-25 | 95.81 |
| 2019-04-24 | 99.89 |
| 2019-04-23 | 95.23 |
| 2019-04-18 | 96.69 |
| 2019-04-17 | 99.01 |
| 2019-04-16 | 99.31 |
| 2019-04-15 | 99.89 |
| 2019-04-12 | 100.76 |
| 2019-04-11 | 99.60 |
| 2019-04-10 | 102.80 |
| 2019-04-09 | 108.03 |
| 2019-04-08 | 109.20 |
| 2019-04-04 | 106.00 |
| 2019-04-03 | 108.62 |
| 2019-04-02 | 108.32 |
| 2019-04-01 | 109.49 |
| 2019-03-29 | 104.83 |
| 2019-03-28 | 95.81 |
| 2019-03-27 | 95.52 |
| 2019-03-26 | 89.99 |
| 2019-03-25 | 87.09 |
| 2019-03-22 | 88.83 |
| 2019-03-21 | 88.83 |
| 2019-03-20 | 93.49 |
| 2019-03-19 | 96.69 |
| 2019-03-18 | 98.14 |
| 2019-03-15 | 81.56 |
| 2019-03-14 | 76.61 |
| 2019-03-13 | 79.23 |
| 2019-03-12 | 80.68 |
| 2019-03-11 | 74.28 |
| 2019-03-08 | 73.41 |
| 2019-03-07 | 77.77 |
| 2019-03-06 | 79.81 |
| 2019-03-05 | 74.86 |
| 2019-03-04 | 74.28 |
| 2019-03-01 | 73.41 |
| 2019-02-28 | 70.50 |
| 2019-02-27 | 71.66 |
| 2019-02-26 | 73.70 |
| 2019-02-25 | 75.45 |
| 2019-02-22 | 79.52 |
| 2019-02-21 | 78.36 |
| 2019-02-20 | 73.99 |
| 2019-02-19 | 72.83 |
| 2019-02-18 | 71.37 |
| 2019-02-15 | 69.34 |
| 2019-02-14 | 73.70 |
| 2019-02-13 | 75.45 |
| 2019-02-12 | 71.37 |
| 2019-02-11 | 73.12 |
| 2019-02-08 | 71.66 |
| 2019-02-04 | 73.70 |
| 2019-02-01 | 76.61 |
| 2019-01-31 | 77.48 |
| 2019-01-30 | 77.77 |
| 2019-01-29 | 71.66 |
| 2019-01-28 | 71.66 |
| 2019-01-25 | 70.50 |
| 2019-01-24 | 72.54 |
| 2019-01-23 | 73.41 |
| 2019-01-22 | 74.28 |
| 2019-01-21 | 77.77 |
| 2019-01-18 | 81.27 |
| 2019-01-17 | 77.19 |
| 2019-01-16 | 80.10 |
| 2019-01-15 | 83.59 |
| 2019-01-14 | 79.81 |
| 2019-01-11 | 81.85 |
| 2019-01-10 | 78.36 |
| 2019-01-09 | 79.23 |
| 2019-01-08 | 71.37 |
| 2019-01-07 | 73.41 |
| 2019-01-04 | 73.12 |
| 2019-01-03 | 68.75 |
| 2019-01-02 | 64.39 |
| 2018-12-31 | 75.16 |
| 2018-12-28 | 74.28 |
| 2018-12-27 | 71.96 |
| 2018-12-24 | 71.66 |
| 2018-12-21 | 71.66 |
| 2018-12-20 | 75.16 |
| 2018-12-19 | 76.03 |
| 2018-12-18 | 73.12 |
| 2018-12-17 | 80.39 |
| 2018-12-14 | 80.68 |
| 2018-12-13 | 82.43 |
| 2018-12-12 | 74.57 |
| 2018-12-11 | 63.81 |
| 2018-12-10 | 63.52 |
| 2018-12-07 | 70.21 |
| 2018-12-06 | 66.72 |
| 2018-12-05 | 72.25 |
| 2018-12-04 | 75.45 |
| 2018-12-03 | 77.48 |
| 2018-11-30 | 68.75 |
| 2018-11-29 | 64.39 |
| 2018-11-28 | 68.75 |
| 2018-11-27 | 68.75 |
| 2018-11-26 | 67.59 |
| 2018-11-23 | 70.21 |
| 2018-11-22 | 72.83 |
| 2018-11-21 | 70.50 |
| 2018-11-20 | 71.37 |
| 2018-11-19 | 73.41 |
| 2018-11-16 | 65.85 |
| 2018-11-15 | 63.23 |
| 2018-11-14 | 62.06 |
| 2018-11-13 | 63.23 |
| 2018-11-12 | 59.74 |
| 2018-11-09 | 57.99 |
| 2018-11-08 | 63.23 |
| 2018-11-07 | 63.81 |
| 2018-11-06 | 62.94 |
| 2018-11-05 | 59.15 |
| 2018-11-02 | 65.85 |
| 2018-11-01 | 62.06 |
| 2018-10-31 | 54.79 |
| 2018-10-30 | 53.92 |
| 2018-10-29 | 53.63 |
| 2018-10-26 | 51.88 |
| 2018-10-25 | 51.30 |
| 2018-10-24 | 49.26 |
| 2018-10-23 | 48.10 |
| 2018-10-22 | 58.57 |
| 2018-10-19 | 47.81 |
| 2018-10-18 | 44.02 |
| 2018-10-16 | 45.19 |
| 2018-10-15 | 44.31 |
| 2018-10-12 | 48.97 |
| 2018-10-11 | 40.82 |
| 2018-10-10 | 48.10 |
| 2018-10-09 | 47.22 |
| 2018-10-08 | 46.35 |
| 2018-10-05 | 49.84 |
| 2018-10-04 | 48.97 |
| 2018-10-03 | 52.75 |
| 2018-10-02 | 53.63 |
| 2018-09-28 | 59.44 |
| 2018-09-27 | 59.44 |
| 2018-09-26 | 65.85 |
| 2018-09-24 | 62.64 |
| 2018-09-21 | 70.91 |
| 2018-09-20 | 66.27 |
| 2018-09-19 | 64.54 |
| 2018-09-18 | 57.29 |
| 2018-09-17 | 54.40 |
| 2018-09-14 | 59.03 |
| 2018-09-13 | 56.13 |
| 2018-09-12 | 45.71 |
| 2018-09-11 | 44.55 |
| 2018-09-10 | 47.44 |
| 2018-09-07 | 52.08 |
| 2018-09-06 | 50.92 |
| 2018-09-05 | 52.37 |
| 2018-09-04 | 57.87 |
| 2018-09-03 | 54.98 |
| 2018-08-31 | 58.45 |
| 2018-08-30 | 59.90 |
| 2018-08-29 | 61.64 |
| 2018-08-28 | 64.25 |
| 2018-08-27 | 61.64 |
| 2018-08-24 | 56.71 |
| 2018-08-23 | 61.06 |
| 2018-08-22 | 66.56 |
| 2018-08-21 | 65.40 |
| 2018-08-20 | 58.45 |
| 2018-08-17 | 52.37 |
| 2018-08-16 | 52.66 |
| 2018-08-15 | 51.50 |
| 2018-08-14 | 57.00 |
| 2018-08-13 | 60.19 |
| 2018-08-10 | 63.96 |
| 2018-08-09 | 62.22 |
| 2018-08-08 | 59.03 |
| 2018-08-07 | 62.51 |
| 2018-08-06 | 55.56 |
| 2018-08-03 | 56.42 |
| 2018-08-02 | 56.71 |
| 2018-08-01 | 59.90 |
| 2018-07-31 | 66.27 |
| 2018-07-30 | 68.59 |
| 2018-07-27 | 68.30 |
| 2018-07-26 | 66.85 |
| 2018-07-25 | 67.14 |
| 2018-07-24 | 62.80 |
| 2018-07-23 | 54.98 |
| 2018-07-20 | 54.40 |
| 2018-07-19 | 55.56 |
| 2018-07-18 | 57.58 |
| 2018-07-17 | 57.00 |
| 2018-07-16 | 57.87 |
| 2018-07-13 | 54.98 |
| 2018-07-12 | 53.82 |
| 2018-07-11 | 50.05 |
| 2018-07-10 | 52.66 |
| 2018-07-09 | 50.92 |
| 2018-07-06 | 47.73 |
| 2018-07-05 | 46.29 |
| 2018-07-04 | 45.42 |
| 2018-07-03 | 47.73 |
| 2018-06-29 | 53.24 |
| 2018-06-28 | 45.42 |
| 2018-06-27 | 45.42 |
| 2018-06-26 | 52.37 |
| 2018-06-25 | 53.53 |
| 2018-06-22 | 59.61 |
| 2018-06-21 | 59.90 |
| 2018-06-20 | 62.51 |
| 2018-06-19 | 63.67 |
| 2018-06-15 | 68.01 |
| 2018-06-14 | 67.72 |
| 2018-06-13 | 74.09 |
| 2018-06-12 | 77.76 |
| 2018-06-11 | 75.51 |
| 2018-06-08 | 75.23 |
| 2018-06-07 | 77.20 |
| 2018-06-06 | 75.51 |
| 2018-06-05 | 78.04 |
| 2018-06-04 | 72.13 |
| 2018-06-01 | 66.21 |
| 2018-05-31 | 62.27 |
| 2018-05-30 | 59.17 |
| 2018-05-29 | 61.42 |
| 2018-05-28 | 63.68 |
| 2018-05-25 | 63.96 |
| 2018-05-24 | 64.52 |
| 2018-05-23 | 63.39 |
| 2018-05-21 | 69.31 |
| 2018-05-18 | 73.54 |
| 2018-05-17 | 68.47 |
| 2018-05-16 | 71.56 |
| 2018-05-15 | 69.31 |
| 2018-05-14 | 70.72 |
| 2018-05-11 | 63.68 |
| 2018-05-10 | 63.11 |
| 2018-05-09 | 65.65 |
| 2018-05-08 | 62.27 |
| 2018-05-07 | 58.89 |
| 2018-05-04 | 58.61 |
| 2018-05-03 | 61.42 |
| 2018-05-02 | 69.03 |
| 2018-04-30 | 67.62 |
| 2018-04-27 | 61.99 |
| 2018-04-26 | 61.70 |
| 2018-04-25 | 62.27 |
| 2018-04-24 | 65.93 |
| 2018-04-23 | 60.30 |
| 2018-04-20 | 61.14 |
| 2018-04-19 | 64.52 |
| 2018-04-18 | 60.58 |
| 2018-04-17 | 58.61 |
| 2018-04-16 | 60.86 |
| 2018-04-13 | 65.65 |
| 2018-04-12 | 67.90 |
| 2018-04-11 | 68.47 |
| 2018-04-10 | 65.93 |
| 2018-04-09 | 61.99 |
| 2018-04-06 | 61.14 |
| 2018-04-04 | 57.76 |
| 2018-04-03 | 60.58 |
| 2018-03-29 | 60.86 |
| 2018-03-28 | 58.89 |
| 2018-03-27 | 64.80 |
| 2018-03-26 | 63.68 |
| 2018-03-23 | 63.11 |
| 2018-03-22 | 69.59 |
| 2018-03-21 | 69.31 |
| 2018-03-20 | 60.86 |
| 2018-03-19 | 59.73 |
| 2018-03-16 | 61.70 |
| 2018-03-15 | 60.30 |
| 2018-03-14 | 58.32 |
| 2018-03-13 | 58.32 |
| 2018-03-12 | 60.58 |
| 2018-03-09 | 59.45 |
| 2018-03-08 | 59.73 |
| 2018-03-07 | 55.51 |
| 2018-03-06 | 56.63 |
| 2018-03-05 | 53.82 |
| 2018-03-02 | 54.66 |
| 2018-03-01 | 57.48 |
| 2018-02-28 | 57.48 |
| 2018-02-27 | 62.27 |
| 2018-02-26 | 67.90 |
| 2018-02-23 | 68.18 |
| 2018-02-22 | 64.52 |
| 2018-02-21 | 71.56 |
| 2018-02-20 | 67.62 |
| 2018-02-15 | 70.16 |
| 2018-02-14 | 65.93 |
| 2018-02-13 | 60.30 |
| 2018-02-12 | 56.35 |
| 2018-02-09 | 53.82 |
| 2018-02-08 | 58.04 |
| 2018-02-07 | 56.63 |
| 2018-02-06 | 69.03 |
| 2018-02-05 | 80.58 |
| 2018-02-02 | 80.58 |
| 2018-02-01 | 82.27 |
| 2018-01-31 | 75.79 |
| 2018-01-30 | 78.04 |
| 2018-01-29 | 76.35 |
| 2018-01-26 | 76.92 |
| 2018-01-25 | 76.35 |
| 2018-01-24 | 74.94 |
| 2018-01-23 | 76.07 |
| 2018-01-22 | 69.59 |
| 2018-01-19 | 59.45 |
| 2018-01-18 | 48.46 |
| 2018-01-17 | 48.46 |
| 2018-01-16 | 49.31 |
| 2018-01-15 | 45.08 |
| 2018-01-12 | 49.87 |
| 2018-01-11 | 50.15 |
| 2018-01-10 | 51.00 |
| 2018-01-09 | 47.05 |
| 2018-01-08 | 43.96 |
| 2018-01-05 | 39.73 |
| 2018-01-04 | 34.10 |
| 2018-01-03 | 34.10 |
| 2018-01-02 | 33.81 |
| 2017-12-29 | 29.59 |
| 2017-12-28 | 30.43 |
| 2017-12-27 | 27.05 |
| 2017-12-22 | 24.80 |
| 2017-12-21 | 22.55 |
| 2017-12-20 | 22.26 |
| 2017-12-19 | 22.83 |
| 2017-12-18 | 23.11 |
| 2017-12-15 | 23.39 |
| 2017-12-14 | 25.08 |
| 2017-12-13 | 21.70 |
| 2017-12-12 | 21.42 |
| 2017-12-11 | 23.11 |
| 2017-12-08 | 23.39 |
| 2017-12-07 | 20.86 |
| 2017-12-06 | 22.55 |
| 2017-12-05 | 26.21 |
| 2017-12-04 | 27.05 |
| 2017-12-01 | 27.90 |
| 2017-11-30 | 26.49 |
| 2017-11-29 | 27.05 |
| 2017-11-28 | 25.36 |
| 2017-11-27 | 25.36 |
| 2017-11-24 | 24.52 |
| 2017-11-23 | 23.95 |
| 2017-11-22 | 25.08 |
| 2017-11-21 | 22.26 |
| 2017-11-20 | 22.26 |
| 2017-11-17 | 23.95 |
| 2017-11-16 | 25.36 |
| 2017-11-15 | 25.64 |
| 2017-11-14 | 26.21 |
| 2017-11-13 | 25.64 |
| 2017-11-10 | 27.33 |
| 2017-11-09 | 29.87 |
| 2017-11-08 | 29.87 |
| 2017-11-07 | 30.72 |
| 2017-11-06 | 30.72 |
| 2017-11-03 | 33.53 |
| 2017-11-02 | 32.97 |
| 2017-11-01 | 33.53 |
| 2017-10-31 | 31.00 |
| 2017-10-30 | 32.12 |
| 2017-10-27 | 34.38 |
| 2017-10-26 | 36.63 |
| 2017-10-25 | 36.63 |
| 2017-10-24 | 36.35 |
| 2017-10-23 | 34.38 |
| 2017-10-20 | 35.79 |
| 2017-10-19 | 34.66 |
| 2017-10-18 | 36.07 |
| 2017-10-17 | 35.22 |
| 2017-10-16 | 35.50 |
| 2017-10-13 | 34.94 |
| 2017-10-12 | 36.07 |
| 2017-10-11 | 36.35 |
| 2017-10-10 | 36.07 |
| 2017-10-09 | 36.63 |
| 2017-10-06 | 39.45 |
| 2017-10-04 | 40.29 |
| 2017-10-03 | 37.48 |
| 2017-09-29 | 34.66 |
| 2017-09-28 | 34.94 |
| 2017-09-27 | 37.19 |
| 2017-09-26 | 34.66 |
| 2017-09-25 | 33.81 |
| 2017-09-22 | 43.96 |
| 2017-09-21 | 49.85 |
| 2017-09-20 | 51.53 |
| 2017-09-19 | 52.66 |
| 2017-09-18 | 52.09 |
| 2017-09-15 | 41.43 |
| 2017-09-14 | 40.31 |
| 2017-09-13 | 38.90 |
| 2017-09-12 | 40.03 |
| 2017-09-11 | 39.75 |
| 2017-09-08 | 38.90 |
| 2017-09-07 | 38.90 |
| 2017-09-06 | 36.38 |
| 2017-09-05 | 36.38 |
| 2017-09-04 | 35.54 |
| 2017-09-01 | 37.50 |
| 2017-08-31 | 37.22 |
| 2017-08-30 | 36.10 |
| 2017-08-29 | 32.17 |
| 2017-08-28 | 31.33 |
| 2017-08-25 | 29.93 |
| 2017-08-24 | 31.89 |
| 2017-08-22 | 32.73 |
| 2017-08-21 | 29.08 |
| 2017-08-18 | 25.15 |
| 2017-08-17 | 26.56 |
| 2017-08-16 | 27.96 |
| 2017-08-15 | 27.68 |
| 2017-08-14 | 28.24 |
| 2017-08-11 | 27.68 |
| 2017-08-10 | 29.64 |
| 2017-08-09 | 32.45 |
| 2017-08-08 | 34.42 |
| 2017-08-07 | 36.10 |
| 2017-08-04 | 35.26 |
| 2017-08-03 | 36.38 |
| 2017-08-02 | 37.78 |
| 2017-08-01 | 39.19 |
| 2017-07-31 | 40.87 |
| 2017-07-28 | 40.31 |
| 2017-07-27 | 42.27 |
| 2017-07-26 | 36.66 |
| 2017-07-25 | 34.42 |
| 2017-07-24 | 36.10 |
| 2017-07-21 | 36.38 |
| 2017-07-20 | 38.06 |
| 2017-07-19 | 37.78 |
| 2017-07-18 | 36.66 |
| 2017-07-17 | 38.06 |
| 2017-07-14 | 31.33 |
| 2017-07-13 | 26.84 |
| 2017-07-12 | 26.56 |
| 2017-07-11 | 27.96 |
| 2017-07-10 | 26.56 |
| 2017-07-07 | 25.44 |
| 2017-07-06 | 27.68 |
| 2017-07-05 | 27.12 |
| 2017-07-04 | 25.72 |
| 2017-07-03 | 29.36 |
| 2017-06-30 | 27.68 |
| 2017-06-29 | 27.68 |
| 2017-06-28 | 25.15 |
| 2017-06-27 | 25.72 |
| 2017-06-26 | 26.84 |
| 2017-06-23 | 22.91 |
| 2017-06-22 | 22.35 |
| 2017-06-21 | 22.35 |
| 2017-06-20 | 23.75 |
| 2017-06-19 | 24.03 |
| 2017-06-16 | 22.91 |
| 2017-06-15 | 21.51 |
| 2017-06-14 | 23.47 |
| 2017-06-13 | 25.15 |
| 2017-06-12 | 24.25 |
| 2017-06-09 | 25.61 |
| 2017-06-08 | 28.07 |
| 2017-06-07 | 26.98 |
| 2017-06-06 | 26.70 |
| 2017-06-05 | 25.88 |
| 2017-06-02 | 25.06 |
| 2017-06-01 | 25.34 |
| 2017-05-31 | 25.06 |
| 2017-05-29 | 24.79 |
| 2017-05-26 | 22.33 |
| 2017-05-25 | 22.06 |
| 2017-05-24 | 17.69 |
| 2017-05-23 | 16.60 |
| 2017-05-22 | 16.87 |
| 2017-05-19 | 16.05 |
| 2017-05-18 | 14.69 |
| 2017-05-17 | 15.78 |
| 2017-05-16 | 15.78 |
| 2017-05-15 | 14.42 |
| 2017-05-12 | 13.05 |
| 2017-05-11 | 12.78 |
| 2017-05-10 | 12.50 |
| 2017-05-09 | 12.78 |
| 2017-05-08 | 10.05 |
| 2017-05-05 | 9.50 |
| 2017-05-04 | 13.32 |
| 2017-05-02 | 16.05 |
| 2017-04-28 | 17.96 |
| 2017-04-27 | 20.70 |
| 2017-04-26 | 21.51 |
| 2017-04-25 | 20.97 |
| 2017-04-24 | 18.24 |
| 2017-04-21 | 17.42 |
| 2017-04-20 | 20.42 |
| 2017-04-19 | 20.70 |
| 2017-04-18 | 21.24 |
| 2017-04-13 | 24.25 |
| 2017-04-12 | 23.70 |
| 2017-04-11 | 22.06 |
| 2017-04-10 | 22.88 |
| 2017-04-07 | 21.51 |
| 2017-04-06 | 19.88 |
| 2017-04-05 | 17.96 |
| 2017-04-03 | 16.60 |
| 2017-03-31 | 14.69 |
| 2017-03-30 | 15.78 |
| 2017-03-29 | 17.69 |
| 2017-03-28 | 19.60 |
| 2017-03-27 | 19.33 |
| 2017-03-24 | 22.61 |
| 2017-03-23 | 22.06 |
| 2017-03-22 | 20.42 |
| 2017-03-21 | 22.33 |
| 2017-03-20 | 20.15 |
| 2017-03-17 | 23.15 |
| 2017-03-16 | 24.52 |
| 2017-03-15 | 19.60 |
| 2017-03-14 | 18.24 |
| 2017-03-13 | 16.87 |
| 2017-03-10 | 13.05 |
| 2017-03-09 | 13.05 |
| 2017-03-08 | 16.60 |
| 2017-03-07 | 14.69 |
| 2017-03-06 | 11.68 |
| 2017-03-03 | 11.96 |
| 2017-03-02 | 13.87 |
| 2017-03-01 | 14.14 |
| 2017-02-28 | 15.78 |
| 2017-02-27 | 16.05 |
| 2017-02-24 | 16.87 |
| 2017-02-23 | 19.06 |
| 2017-02-22 | 20.15 |
| 2017-02-21 | 14.42 |
| 2017-02-20 | 14.96 |
| 2017-02-17 | 14.42 |
| 2017-02-16 | 16.05 |
| 2017-02-15 | 17.96 |
| 2017-02-14 | 17.15 |
| 2017-02-13 | 16.33 |
| 2017-02-10 | 17.15 |
| 2017-02-09 | 18.78 |
| 2017-02-08 | 13.32 |
| 2017-02-07 | 5.95 |
| 2017-02-06 | 5.95 |
| 2017-02-03 | 6.06 |
| 2017-02-02 | 5.40 |
| 2017-02-01 | 7.04 |
| 2017-01-27 | 5.62 |
| 2017-01-26 | 5.84 |
| 2017-01-25 | 4.42 |
| 2017-01-24 | 3.00 |
| 2017-01-23 | 2.56 |
| 2017-01-20 | 2.45 |
| 2017-01-19 | 3.11 |
| 2017-01-18 | 3.98 |
| 2017-01-17 | 3.11 |
| 2017-01-16 | 2.35 |
| 2017-01-13 | 3.66 |
| 2017-01-12 | 3.44 |
| 2017-01-11 | 2.89 |
| 2017-01-10 | 1.03 |
| 2017-01-09 | -0.17 |
| 2017-01-06 | -1.15 |
| 2017-01-05 | -1.70 |
| 2017-01-04 | -3.88 |
| 2017-01-03 | -3.88 |
| 2016-12-30 | -4.75 |
| 2016-12-29 | -5.52 |
| 2016-12-28 | -4.86 |
| 2016-12-23 | -5.41 |
| 2016-12-22 | -5.30 |
| 2016-12-21 | -4.43 |
| 2016-12-20 | -5.74 |
| 2016-12-19 | -5.30 |
| 2016-12-16 | -3.55 |
| 2016-12-15 | -2.46 |
| 2016-12-14 | -0.60 |
| 2016-12-13 | 0.49 |
| 2016-12-12 | 1.47 |
| 2016-12-09 | 3.87 |
| 2016-12-08 | 4.09 |
| 2016-12-07 | 2.13 |
| 2016-12-06 | 2.13 |
| 2016-12-05 | 1.91 |
| 2016-12-02 | 3.33 |
| 2016-12-01 | 4.86 |
| 2016-11-30 | 2.89 |
| 2016-11-29 | 3.22 |
| 2016-11-28 | 4.31 |
| 2016-11-25 | 3.77 |
| 2016-11-24 | 3.66 |
| 2016-11-23 | 3.98 |
| 2016-11-22 | 4.09 |
| 2016-11-21 | 1.47 |
| 2016-11-18 | 1.36 |
| 2016-11-17 | 0.27 |
| 2016-11-16 | -0.06 |
| 2016-11-15 | 0.93 |
| 2016-11-14 | 0.16 |
| 2016-11-11 | 2.45 |
| 2016-11-10 | 5.84 |
| 2016-11-09 | 4.31 |
| 2016-11-08 | 6.61 |
| 2016-11-07 | 4.86 |
| 2016-11-04 | 4.86 |
| 2016-11-03 | 4.86 |
| 2016-11-02 | 4.53 |
| 2016-11-01 | 5.84 |
| 2016-10-31 | 5.62 |
| 2016-10-28 | 6.28 |
| 2016-10-27 | 7.70 |
| 2016-10-26 | 8.13 |
| 2016-10-25 | 9.77 |
| 2016-10-24 | 8.79 |
| 2016-10-20 | 8.46 |
| 2016-10-19 | 9.23 |
| 2016-10-18 | 9.50 |
| 2016-10-17 | 5.95 |
| 2016-10-14 | 5.84 |
| 2016-10-13 | 5.95 |
| 2016-10-12 | 6.82 |
| 2016-10-11 | 6.06 |
| 2016-10-07 | 10.32 |
| 2016-10-06 | 11.96 |
| 2016-10-05 | 13.87 |
| 2016-10-04 | 14.42 |
| 2016-10-03 | 16.87 |
| 2016-09-30 | 17.96 |
| 2016-09-29 | 22.88 |
| 2016-09-28 | 24.79 |
| 2016-09-27 | 25.06 |
| 2016-09-26 | 22.61 |
| 2016-09-23 | 27.02 |
| 2016-09-22 | 26.75 |
| 2016-09-21 | 25.66 |
| 2016-09-20 | 24.03 |
| 2016-09-19 | 22.67 |
| 2016-09-15 | 18.04 |
| 2016-09-14 | 19.13 |
| 2016-09-13 | 18.32 |
| 2016-09-12 | 20.49 |
| 2016-09-09 | 28.11 |
| 2016-09-08 | 25.39 |
| 2016-09-07 | 26.48 |
| 2016-09-06 | 27.02 |
| 2016-09-05 | 25.39 |
| 2016-09-02 | 21.58 |
| 2016-09-01 | 19.13 |
| 2016-08-31 | 18.86 |
| 2016-08-30 | 21.58 |
| 2016-08-29 | 19.68 |
| 2016-08-26 | 16.68 |
| 2016-08-25 | 12.33 |
| 2016-08-24 | 15.05 |
| 2016-08-23 | 16.41 |
| 2016-08-22 | 18.86 |
| 2016-08-19 | 19.40 |
| 2016-08-18 | 18.32 |
| 2016-08-17 | 16.96 |
| 2016-08-16 | 16.41 |
| 2016-08-15 | 18.86 |
| 2016-08-12 | 15.60 |
| 2016-08-11 | 15.60 |
| 2016-08-10 | 14.51 |
| 2016-08-09 | 16.41 |
| 2016-08-08 | 12.60 |
| 2016-08-05 | 8.14 |
| 2016-08-04 | 4.12 |
| 2016-08-03 | 4.12 |
| 2016-08-01 | 6.29 |
| 2016-07-29 | 4.88 |
| 2016-07-28 | 5.97 |
| 2016-07-27 | 5.64 |
| 2016-07-26 | 7.93 |
| 2016-07-25 | 6.62 |
| 2016-07-22 | 7.49 |
| 2016-07-21 | 6.08 |
| 2016-07-20 | 4.01 |
| 2016-07-19 | 4.55 |
| 2016-07-18 | 4.12 |
| 2016-07-15 | 4.88 |
| 2016-07-14 | 5.10 |
| 2016-07-13 | 4.55 |
| 2016-07-12 | 4.44 |
| 2016-07-11 | 0.42 |
| 2016-07-08 | -1.76 |
| 2016-07-07 | -1.87 |
| 2016-07-06 | -2.30 |
| 2016-07-05 | -0.89 |
| 2016-07-04 | 0.09 |
| 2016-06-30 | -1.54 |
| 2016-06-29 | -6.11 |
| 2016-06-28 | -6.87 |
| 2016-06-27 | -6.00 |
| 2016-06-24 | -5.89 |
| 2016-06-23 | -2.63 |
| 2016-06-22 | -3.17 |
| 2016-06-21 | -3.61 |
| 2016-06-20 | -4.04 |
| 2016-06-17 | -5.24 |
| 2016-06-16 | -6.54 |
| 2016-06-15 | -3.39 |
| 2016-06-14 | -2.63 |
| 2016-06-13 | -2.19 |
| 2016-06-10 | -0.05 |
| 2016-06-08 | 3.34 |
| 2016-06-07 | 2.60 |
| 2016-06-06 | -0.27 |
| 2016-06-03 | 0.90 |
| 2016-06-02 | -0.27 |
| 2016-06-01 | -1.43 |
| 2016-05-31 | -1.54 |
| 2016-05-30 | -2.60 |
| 2016-05-27 | -3.98 |
| 2016-05-26 | -5.35 |
| 2016-05-25 | -4.29 |
| 2016-05-24 | -6.10 |
| 2016-05-23 | -5.57 |
| 2016-05-20 | -4.19 |
| 2016-05-19 | -8.75 |
| 2016-05-18 | -7.26 |
| 2016-05-17 | -6.10 |
| 2016-05-16 | -7.37 |
| 2016-05-13 | -7.37 |
| 2016-05-12 | -4.93 |
| 2016-05-11 | -5.14 |
| 2016-05-10 | -5.25 |
| 2016-05-09 | -4.61 |
| 2016-05-06 | -3.55 |
| 2016-05-05 | -1.11 |
| 2016-05-04 | 0.90 |
| 2016-05-03 | -0.58 |
| 2016-04-29 | 1.54 |
| 2016-04-28 | 0.58 |
| 2016-04-27 | 2.07 |
| 2016-04-26 | 3.02 |
| 2016-04-25 | 3.87 |
| 2016-04-22 | 3.34 |
| 2016-04-21 | 4.93 |
| 2016-04-20 | 4.29 |
| 2016-04-19 | 4.29 |
| 2016-04-18 | 4.72 |
| 2016-04-15 | 5.35 |
| 2016-04-14 | 6.25 |
| 2016-04-13 | 6.78 |
| 2016-04-12 | 4.61 |
| 2016-04-11 | 5.88 |
| 2016-04-08 | 3.66 |
| 2016-04-07 | 3.23 |
| 2016-04-06 | 3.87 |
| 2016-04-05 | 3.66 |
| 2016-04-01 | 2.81 |
| 2016-03-31 | 5.46 |
| 2016-03-30 | 6.25 |
| 2016-03-29 | 3.23 |
| 2016-03-24 | 5.99 |
| 2016-03-23 | 8.90 |
| 2016-03-22 | 8.64 |
| 2016-03-21 | 7.58 |
| 2016-03-18 | 10.23 |
| 2016-03-17 | 9.17 |
| 2016-03-16 | 7.05 |
| 2016-03-15 | 7.58 |
| 2016-03-14 | 8.11 |
| 2016-03-11 | 5.35 |
| 2016-03-10 | 3.34 |
| 2016-03-09 | 5.14 |
| 2016-03-08 | 5.88 |
| 2016-03-07 | 9.70 |
| 2016-03-04 | 7.05 |
| 2016-03-03 | 5.78 |
| 2016-03-02 | 8.37 |
| 2016-03-01 | 1.64 |
| 2016-02-29 | -1.64 |
| 2016-02-26 | 0.58 |
| 2016-02-25 | -4.08 |
| 2016-02-24 | -2.28 |
| 2016-02-23 | -1.01 |
| 2016-02-22 | -0.37 |
| 2016-02-19 | 1.85 |
| 2016-02-18 | 0.69 |
| 2016-02-17 | -2.60 |
| 2016-02-16 | -2.39 |
| 2016-02-15 | -7.37 |
| 2016-02-12 | -8.96 |
| 2016-02-11 | -7.79 |
| 2016-02-05 | -4.29 |
| 2016-02-04 | -3.76 |
| 2016-02-03 | -4.29 |
| 2016-02-02 | -2.07 |
| 2016-02-01 | -0.69 |
| 2016-01-29 | 0.37 |
| 2016-01-28 | -4.19 |
| 2016-01-27 | -4.93 |
| 2016-01-26 | -8.22 |
| 2016-01-25 | -4.29 |
| 2016-01-22 | -4.72 |
| 2016-01-21 | -9.91 |
| 2016-01-20 | -6.84 |
| 2016-01-19 | -1.75 |
| 2016-01-18 | -5.04 |
| 2016-01-15 | -6.20 |
| 2016-01-14 | -4.29 |
| 2016-01-13 | -3.02 |
| 2016-01-12 | -5.14 |
| 2016-01-11 | -1.01 |
| 2016-01-08 | 5.56 |
| 2016-01-07 | 6.25 |
| 2016-01-06 | 11.82 |
| 2016-01-05 | 12.08 |
| 2016-01-04 | 14.20 |
| 2015-12-31 | 19.77 |
| 2015-12-30 | 16.59 |
| 2015-12-29 | 18.97 |
| 2015-12-28 | 16.85 |
| 2015-12-24 | 16.59 |
| 2015-12-23 | 18.18 |
| 2015-12-22 | 18.18 |
| 2015-12-21 | 18.44 |
| 2015-12-18 | 17.38 |
| 2015-12-17 | 17.65 |
| 2015-12-16 | 15.26 |
| 2015-12-15 | 12.08 |
| 2015-12-14 | 9.70 |
| 2015-12-11 | 12.08 |
| 2015-12-10 | 15.00 |
| 2015-12-09 | 17.12 |
| 2015-12-08 | 14.73 |
| 2015-12-07 | 17.38 |
| 2015-12-04 | 19.77 |
| 2015-12-03 | 19.50 |
| 2015-12-02 | 20.83 |
| 2015-12-01 | 18.97 |
| 2015-11-30 | 10.49 |
| 2015-11-27 | 10.49 |
| 2015-11-26 | 15.79 |
| 2015-11-25 | 15.26 |
| 2015-11-24 | 14.20 |
| 2015-11-23 | 15.53 |
| 2015-11-20 | 16.85 |
| 2015-11-19 | 13.67 |
| 2015-11-18 | 12.35 |
| 2015-11-17 | 10.23 |
| 2015-11-16 | 8.11 |
| 2015-11-13 | 9.96 |
| 2015-11-12 | 13.67 |
| 2015-11-11 | 10.76 |
| 2015-11-10 | 9.70 |
| 2015-11-09 | 14.73 |
| 2015-11-06 | 16.85 |
| 2015-11-05 | 17.38 |
| 2015-11-04 | 18.97 |
| 2015-11-03 | 13.14 |
| 2015-11-02 | 10.49 |
| 2015-10-30 | 7.31 |
| 2015-10-29 | 7.58 |
| 2015-10-28 | 10.49 |
| 2015-10-27 | 13.94 |
| 2015-10-26 | 15.53 |
| 2015-10-23 | 13.14 |
| 2015-10-22 | 11.29 |
| 2015-10-20 | 12.61 |
| 2015-10-19 | 13.14 |
| 2015-10-16 | 13.94 |
| 2015-10-15 | 13.14 |
| 2015-10-14 | 9.96 |
| 2015-10-13 | 13.14 |
| 2015-10-12 | 13.41 |
| 2015-10-09 | 10.23 |
| 2015-10-08 | 8.11 |
| 2015-10-07 | 9.43 |
| 2015-10-06 | 3.76 |
| 2015-10-05 | 5.88 |
| 2015-10-02 | 4.61 |
| 2015-09-30 | -3.76 |
| 2015-09-29 | -7.51 |
| 2015-09-25 | -2.13 |
| 2015-09-24 | -3.40 |
| 2015-09-23 | -1.39 |
| 2015-09-22 | 2.19 |
| 2015-09-21 | 1.45 |
| 2015-09-18 | -0.02 |
| 2015-09-17 | -2.24 |
| 2015-09-16 | -0.87 |
| 2015-09-15 | -2.24 |
| 2015-09-14 | -0.76 |
| 2015-09-11 | 0.72 |
| 2015-09-10 | -0.13 |
| 2015-09-09 | 5.15 |
| 2015-09-08 | 0.72 |
| 2015-09-07 | -4.77 |
| 2015-09-04 | -3.61 |
| 2015-09-02 | -2.34 |
| 2015-09-01 | -1.92 |
| 2015-08-31 | 1.98 |
| 2015-08-28 | 2.40 |
| 2015-08-27 | 4.20 |
| 2015-08-26 | -5.72 |
| 2015-08-25 | -3.82 |
| 2015-08-24 | -7.40 |
| 2015-08-21 | -2.45 |
| 2015-08-20 | -0.34 |
| 2015-08-19 | 1.03 |
| 2015-08-18 | 3.77 |
| 2015-08-17 | 6.52 |
| 2015-08-14 | 7.57 |
| 2015-08-13 | 7.31 |
| 2015-08-12 | 4.30 |
| 2015-08-11 | 13.37 |
| 2015-08-10 | 12.58 |
| 2015-08-07 | 11.79 |
| 2015-08-06 | 12.32 |
| 2015-08-05 | 14.43 |
| 2015-08-04 | 13.90 |
| 2015-08-03 | 11.79 |
| 2015-07-31 | 14.69 |
| 2015-07-30 | 13.37 |
| 2015-07-29 | 12.32 |
| 2015-07-28 | 12.84 |
| 2015-07-27 | 16.01 |
| 2015-07-24 | 22.07 |
| 2015-07-23 | 23.13 |
| 2015-07-22 | 21.28 |
| 2015-07-21 | 26.55 |
| 2015-07-20 | 22.60 |
| 2015-07-17 | 20.75 |
| 2015-07-16 | 21.54 |
| 2015-07-15 | 16.53 |
| 2015-07-14 | 17.59 |
| 2015-07-13 | 17.59 |
| 2015-07-10 | 16.53 |
| 2015-07-09 | 13.63 |
| 2015-07-08 | 1.66 |
| 2015-07-07 | 11.00 |
| 2015-07-06 | 17.33 |
| 2015-07-03 | 25.76 |
| 2015-07-02 | 31.04 |
| 2015-06-30 | 32.62 |
| 2015-06-29 | 26.82 |
| 2015-06-26 | 31.30 |
| 2015-06-25 | 34.73 |
| 2015-06-24 | 35.78 |
| 2015-06-23 | 35.25 |
| 2015-06-22 | 31.56 |
| 2015-06-19 | 30.24 |
| 2015-06-18 | 31.83 |
| 2015-06-17 | 28.66 |
| 2015-06-16 | 28.14 |
| 2015-06-15 | 32.62 |
| 2015-06-12 | 33.67 |
| 2015-06-11 | 27.08 |
| 2015-06-10 | 26.50 |
| 2015-06-09 | 28.83 |
| 2015-06-08 | 31.17 |
| 2015-06-05 | 30.13 |
| 2015-06-04 | 31.43 |
| 2015-06-03 | 29.09 |
| 2015-06-02 | 29.61 |
| 2015-06-01 | 32.20 |
| 2015-05-29 | 30.13 |
| 2015-05-28 | 29.61 |
| 2015-05-27 | 33.24 |
| 2015-05-26 | 33.76 |
| 2015-05-22 | 31.17 |
| 2015-05-21 | 26.24 |
| 2015-05-20 | 26.76 |
| 2015-05-19 | 29.09 |
| 2015-05-18 | 26.24 |
| 2015-05-15 | 29.61 |
| 2015-05-14 | 29.61 |
| 2015-05-13 | 31.94 |
| 2015-05-12 | 40.76 |
| 2015-05-11 | 40.76 |
| 2015-05-08 | 38.17 |
| 2015-05-07 | 32.98 |
| 2015-05-06 | 37.91 |
| 2015-05-05 | 40.24 |
| 2015-05-04 | 42.31 |
| 2015-04-30 | 46.46 |
| 2015-04-29 | 36.35 |
| 2015-04-28 | 37.39 |
| 2015-04-27 | 36.61 |
| 2015-04-24 | 33.50 |
| 2015-04-23 | 34.02 |
| 2015-04-22 | 32.72 |
| 2015-04-21 | 25.72 |
| 2015-04-20 | 22.61 |
| 2015-04-17 | 27.80 |
| 2015-04-16 | 26.24 |
| 2015-04-15 | 24.69 |
| 2015-04-14 | 23.13 |
| 2015-04-13 | 31.69 |
| 2015-04-10 | 28.57 |
| 2015-04-09 | 29.87 |
| 2015-04-08 | 23.13 |
| 2015-04-02 | 16.91 |
| 2015-04-01 | 15.35 |
| 2015-03-31 | 13.54 |
| 2015-03-30 | 15.10 |
| 2015-03-27 | 13.54 |
| 2015-03-26 | 8.10 |
| 2015-03-25 | 8.87 |
| 2015-03-24 | 7.84 |
| 2015-03-23 | 8.87 |
| 2015-03-20 | 5.50 |
| 2015-03-19 | 4.73 |
| 2015-03-18 | 2.86 |
| 2015-03-17 | 3.59 |
| 2015-03-16 | 1.20 |
| 2015-03-13 | 0.16 |
| 2015-03-12 | -0.56 |
| 2015-03-11 | -1.70 |
| 2015-03-10 | -0.77 |
| 2015-03-09 | 0.68 |
| 2015-03-06 | 1.30 |
| 2015-03-05 | 1.51 |
| 2015-03-04 | 2.86 |
| 2015-03-03 | 7.06 |
| 2015-03-02 | 8.10 |
| 2015-02-27 | 6.80 |
| 2015-02-26 | 8.87 |
| 2015-02-25 | 7.06 |
| 2015-02-24 | 4.73 |
| 2015-02-23 | 6.02 |
| 2015-02-18 | 4.73 |
| 2015-02-17 | 5.50 |
| 2015-02-16 | 6.80 |
| 2015-02-13 | 5.50 |
| 2015-02-12 | 1.72 |
| 2015-02-11 | 1.10 |
| 2015-02-10 | 3.69 |
| 2015-02-09 | 3.69 |
| 2015-02-06 | 5.50 |
| 2015-02-05 | 5.76 |
| 2015-02-04 | 2.24 |
| 2015-02-03 | 1.62 |
| 2015-02-02 | 1.82 |
| 2015-01-30 | 3.07 |
| 2015-01-29 | 4.73 |
| 2015-01-28 | 8.87 |
| 2015-01-27 | 8.36 |
| 2015-01-26 | 8.87 |
| 2015-01-23 | 10.17 |
| 2015-01-22 | 8.61 |
| 2015-01-21 | 10.43 |
| 2015-01-20 | 5.76 |
| 2015-01-19 | 3.95 |
| 2015-01-16 | 7.32 |
| 2015-01-15 | 11.73 |
| 2015-01-14 | 9.65 |
| 2015-01-13 | 9.39 |
| 2015-01-12 | 10.09 |
| 2015-01-09 | 10.59 |
| 2015-01-08 | 9.83 |
| 2015-01-07 | 12.84 |
| 2015-01-06 | 11.59 |
| 2015-01-05 | 15.10 |
| 2015-01-02 | 9.83 |
| 2014-12-31 | 2.56 |
| 2014-12-30 | 2.56 |
| 2014-12-29 | 0.11 |
| 2014-12-24 | -2.10 |
| 2014-12-23 | -2.50 |
| 2014-12-22 | -2.90 |
| 2014-12-19 | -5.31 |
| 2014-12-18 | -3.21 |
| 2014-12-17 | -3.81 |
| 2014-12-16 | -3.61 |
| 2014-12-15 | -2.50 |
| 2014-12-12 | -0.20 |
| 2014-12-11 | -1.40 |
| 2014-12-10 | 0.31 |
| 2014-12-09 | -0.20 |
| 2014-12-08 | -1.20 |
| 2014-12-05 | -0.40 |
| 2014-12-04 | 0.31 |
| 2014-12-03 | -1.60 |
| 2014-12-02 | -3.00 |
| 2014-12-01 | -6.41 |
| 2014-11-28 | -1.70 |
| 2014-11-27 | -4.11 |
| 2014-11-26 | -2.80 |
| 2014-11-25 | -5.21 |
| 2014-11-24 | -3.81 |
| 2014-11-21 | -12.83 |
| 2014-11-20 | -15.84 |
| 2014-11-19 | -14.44 |
| 2014-11-18 | -14.64 |
| 2014-11-17 | -13.94 |
| 2014-11-14 | -13.24 |
| 2014-11-13 | -14.14 |
| 2014-11-12 | -13.04 |
| 2014-11-11 | -13.24 |
| 2014-11-10 | -13.34 |
| 2014-11-07 | -9.62 |
| 2014-11-06 | -8.92 |
| 2014-11-05 | -8.12 |
| 2014-11-04 | -6.62 |
| 2014-11-03 | -6.01 |
| 2014-10-31 | -7.52 |
| 2014-10-30 | -9.22 |
| 2014-10-29 | -10.03 |
| 2014-10-28 | -11.03 |
| 2014-10-27 | -11.73 |
| 2014-10-24 | -11.33 |
| 2014-10-23 | -9.83 |
| 2014-10-22 | -9.72 |
| 2014-10-21 | -10.23 |
| 2014-10-20 | -10.43 |
| 2014-10-17 | -11.03 |
| 2014-10-16 | -11.73 |
| 2014-10-15 | -10.03 |
| 2014-10-14 | -10.63 |
| 2014-10-13 | -12.73 |
| 2014-10-10 | -12.63 |
| 2014-10-09 | -12.03 |
| 2014-10-08 | -14.64 |
| 2014-10-07 | -14.74 |
| 2014-10-06 | -13.64 |
| 2014-10-03 | -15.74 |
| 2014-09-30 | -19.76 |
| 2014-09-29 | -18.08 |
| 2014-09-26 | -16.58 |
| 2014-09-25 | -16.38 |
| 2014-09-24 | -16.18 |
| 2014-09-23 | -16.68 |
| 2014-09-22 | -16.38 |
| 2014-09-19 | -13.68 |
| 2014-09-18 | -13.39 |
| 2014-09-17 | -10.89 |
| 2014-09-16 | -11.89 |
| 2014-09-15 | -10.19 |
| 2014-09-12 | -10.29 |
| 2014-09-11 | -9.59 |
| 2014-09-10 | -10.69 |
| 2014-09-08 | -6.20 |
| 2014-09-05 | -6.70 |
| 2014-09-04 | -6.70 |
| 2014-09-03 | -8.10 |
| 2014-09-02 | -11.79 |
| 2014-09-01 | -11.39 |
| 2014-08-29 | -11.49 |
| 2014-08-28 | -10.99 |
| 2014-08-27 | -8.50 |
| 2014-08-26 | -9.09 |
| 2014-08-25 | -7.10 |
| 2014-08-22 | -6.10 |
| 2014-08-21 | -7.40 |
| 2014-08-20 | -7.40 |
| 2014-08-19 | -9.29 |
| 2014-08-18 | -15.68 |
| 2014-08-15 | -14.68 |
| 2014-08-14 | -13.68 |
| 2014-08-13 | -11.69 |
| 2014-08-12 | -11.69 |
| 2014-08-11 | -11.19 |
| 2014-08-08 | -15.98 |
| 2014-08-07 | -15.38 |
| 2014-08-06 | -14.68 |
| 2014-08-05 | -13.58 |
| 2014-08-04 | -10.89 |
| 2014-08-01 | -9.99 |
| 2014-07-31 | -9.19 |
| 2014-07-30 | -12.39 |
| 2014-07-29 | -13.29 |
| 2014-07-28 | -14.18 |
| 2014-07-25 | -14.98 |
| 2014-07-24 | -13.58 |
| 2014-07-23 | -15.88 |
| 2014-07-22 | -21.77 |
| 2014-07-21 | -24.16 |
| 2014-07-18 | -23.46 |
| 2014-07-17 | -23.46 |
| 2014-07-16 | -22.96 |
| 2014-07-15 | -23.16 |
| 2014-07-14 | -23.36 |
| 2014-07-11 | -23.96 |
| 2014-07-10 | -24.26 |
| 2014-07-09 | -24.66 |
| 2014-07-08 | -23.26 |
| 2014-07-07 | -23.16 |
| 2014-07-04 | -24.36 |
| 2014-07-03 | -26.76 |
| 2014-07-02 | -28.35 |
| 2014-06-30 | -29.25 |
| 2014-06-27 | -30.65 |
| 2014-06-26 | -30.45 |
| 2014-06-25 | -31.55 |
| 2014-06-24 | -31.15 |
| 2014-06-23 | -31.35 |
| 2014-06-20 | -29.75 |
| 2014-06-19 | -28.95 |
| 2014-06-18 | -26.76 |
| 2014-06-17 | -25.86 |
| 2014-06-16 | -25.46 |
| 2014-06-13 | -26.06 |
| 2014-06-12 | -26.26 |
| 2014-06-11 | -26.66 |
| 2014-06-10 | -26.66 |
| 2014-06-09 | -25.88 |
| 2014-06-06 | -25.29 |
| 2014-06-05 | -24.32 |
| 2014-06-04 | -25.10 |
| 2014-06-03 | -23.35 |
| 2014-05-30 | -23.54 |
| 2014-05-29 | -23.74 |
| 2014-05-28 | -24.13 |
| 2014-05-27 | -25.10 |
| 2014-05-26 | -25.10 |
| 2014-05-23 | -25.29 |
| 2014-05-22 | -28.12 |
| 2014-05-21 | -27.63 |
| 2014-05-20 | -28.12 |
| 2014-05-19 | -26.37 |
| 2014-05-16 | -25.49 |
| 2014-05-15 | -24.13 |
| 2014-05-14 | -21.98 |
| 2014-05-13 | -26.37 |
| 2014-05-12 | -30.07 |
| 2014-05-09 | -30.36 |
| 2014-05-08 | -29.29 |
| 2014-05-07 | -27.63 |
| 2014-05-05 | -24.03 |
| 2014-05-02 | -22.76 |
| 2014-04-30 | -22.27 |
| 2014-04-29 | -22.86 |
| 2014-04-28 | -24.22 |
| 2014-04-25 | -22.76 |
| 2014-04-24 | -20.42 |
| 2014-04-23 | -22.18 |
| 2014-04-22 | -20.81 |
| 2014-04-17 | -18.38 |
| 2014-04-16 | -17.89 |
| 2014-04-15 | -17.40 |
| 2014-04-14 | -14.68 |
| 2014-04-11 | -13.41 |
| 2014-04-10 | -12.83 |
| 2014-04-09 | -9.81 |
| 2014-04-08 | -11.66 |
| 2014-04-07 | -15.55 |
| 2014-04-04 | -15.46 |
| 2014-04-03 | -14.87 |
| 2014-04-02 | -12.63 |
| 2014-04-01 | -16.53 |
| 2014-03-31 | -17.11 |
| 2014-03-28 | -17.70 |
| 2014-03-27 | -19.16 |
| 2014-03-26 | -20.03 |
| 2014-03-25 | -20.52 |
| 2014-03-24 | -19.16 |
| 2014-03-21 | -21.59 |
| 2014-03-20 | -26.37 |
| 2014-03-19 | -25.00 |
| 2014-03-18 | -24.61 |
| 2014-03-17 | -24.22 |
| 2014-03-14 | -23.15 |
| 2014-03-13 | -23.54 |
| 2014-03-12 | -20.91 |
| 2014-03-11 | -19.55 |
| 2014-03-10 | -17.60 |
| 2014-03-07 | -15.75 |
| 2014-03-06 | -15.16 |
| 2014-03-05 | -17.11 |
| 2014-03-04 | -16.92 |
| 2014-03-03 | -17.11 |
| 2014-02-28 | -14.48 |
| 2014-02-27 | -13.90 |
| 2014-02-26 | -14.09 |
| 2014-02-25 | -15.75 |
| 2014-02-24 | -15.26 |
| 2014-02-21 | -10.10 |
| 2014-02-20 | -9.71 |
| 2014-02-19 | -8.83 |
| 2014-02-18 | -9.32 |
| 2014-02-17 | -8.64 |
| 2014-02-14 | -8.93 |
| 2014-02-13 | -8.15 |
| 2014-02-12 | -6.69 |
| 2014-02-11 | -10.88 |
| 2014-02-10 | -14.00 |
| 2014-02-07 | -12.73 |
| 2014-02-06 | -12.53 |
| 2014-02-05 | -13.80 |
| 2014-02-04 | -13.61 |
| 2014-01-30 | -10.98 |
| 2014-01-29 | -10.98 |
| 2014-01-28 | -10.98 |
| 2014-01-27 | -10.49 |
| 2014-01-24 | -7.86 |
| 2014-01-23 | -6.20 |
| 2014-01-22 | -4.45 |
| 2014-01-21 | -6.59 |
| 2014-01-20 | -7.86 |
| 2014-01-17 | -5.52 |
| 2014-01-16 | -5.04 |
| 2014-01-15 | -3.96 |
| 2014-01-14 | -3.48 |
| 2014-01-13 | -4.94 |
| 2014-01-10 | -2.99 |
| 2014-01-09 | -4.84 |
| 2014-01-08 | -7.47 |
| 2014-01-07 | -8.83 |
| 2014-01-06 | -8.25 |
| 2014-01-03 | -6.89 |
| 2014-01-02 | -4.65 |
| 2013-12-31 | -6.40 |
| 2013-12-30 | -6.50 |
| 2013-12-27 | -6.40 |
| 2013-12-24 | -6.11 |
| 2013-12-23 | -7.37 |
| 2013-12-20 | -6.30 |
| 2013-12-19 | -5.42 |
| 2013-12-18 | -2.99 |
| 2013-12-17 | -4.35 |
| 2013-12-16 | -4.84 |
| 2013-12-13 | -5.33 |
| 2013-12-12 | -4.84 |
| 2013-12-11 | -1.63 |
| 2013-12-10 | -2.11 |
| 2013-12-09 | -1.63 |
| 2013-12-06 | 0.32 |
| 2013-12-05 | 1.30 |
| 2013-12-04 | 1.30 |
| 2013-12-03 | 3.24 |
| 2013-12-02 | 4.46 |
| 2013-11-29 | 3.97 |
| 2013-11-28 | 2.51 |
| 2013-11-27 | 0.08 |
| 2013-11-26 | 2.03 |
| 2013-11-25 | 1.30 |
| 2013-11-22 | 2.51 |
| 2013-11-21 | 3.00 |
| 2013-11-20 | 4.70 |
| 2013-11-19 | 4.46 |
| 2013-11-18 | 9.57 |
| 2013-11-15 | 4.22 |
| 2013-11-14 | 1.54 |
| 2013-11-13 | 0.08 |
| 2013-11-12 | 1.78 |
| 2013-11-11 | 1.05 |
| 2013-11-08 | 2.51 |
| 2013-11-07 | 4.46 |
| 2013-11-06 | 5.19 |
| 2013-11-05 | 5.92 |
| 2013-11-04 | 6.65 |
| 2013-11-01 | 10.55 |
| 2013-10-31 | 9.33 |
| 2013-10-30 | 8.60 |
| 2013-10-29 | 5.92 |
| 2013-10-28 | 3.73 |
| 2013-10-25 | 1.78 |
| 2013-10-24 | 3.97 |
| 2013-10-23 | 6.17 |
| 2013-10-22 | 9.33 |
| 2013-10-21 | 10.44 |
| 2013-10-18 | 10.44 |
| 2013-10-17 | 11.17 |
| 2013-10-16 | 11.41 |
| 2013-10-15 | 13.35 |
| 2013-10-11 | 13.35 |
| 2013-10-10 | 11.65 |
| 2013-10-09 | 11.41 |
| 2013-10-08 | 10.68 |
| 2013-10-07 | 6.31 |
| 2013-10-04 | 6.80 |
| 2013-10-03 | 7.77 |
| 2013-10-02 | 7.28 |
| 2013-09-30 | 7.04 |
| 2013-09-27 | 7.52 |
| 2013-09-26 | 6.31 |
| 2013-09-25 | 7.04 |
| 2013-09-24 | 9.47 |
| 2013-09-23 | 13.35 |
| 2013-09-19 | 13.83 |
| 2013-09-18 | 12.38 |
| 2013-09-17 | 12.62 |
| 2013-09-16 | 10.68 |
| 2013-09-13 | 8.98 |
| 2013-09-12 | 9.22 |
| 2013-09-11 | 9.22 |
| 2013-09-10 | 9.22 |
| 2013-09-09 | 5.83 |
| 2013-09-06 | 4.85 |
| 2013-09-05 | 7.04 |
| 2013-09-04 | 4.37 |
| 2013-09-03 | 6.31 |
| 2013-09-02 | 4.13 |
| 2013-08-30 | 2.91 |
| 2013-08-29 | 2.67 |
| 2013-08-28 | 0.49 |
| 2013-08-27 | 3.88 |
| 2013-08-26 | 5.34 |
| 2013-08-23 | 8.25 |
| 2013-08-22 | 7.52 |
| 2013-08-21 | 7.04 |
| 2013-08-20 | 7.77 |
| 2013-08-19 | 10.92 |
| 2013-08-16 | 11.89 |
| 2013-08-15 | 15.78 |
| 2013-08-13 | 16.26 |
| 2013-08-12 | 9.71 |
| 2013-08-09 | 7.28 |
| 2013-08-08 | 5.34 |
| 2013-08-07 | 6.31 |
| 2013-08-06 | 7.77 |
| 2013-08-05 | 9.95 |
| 2013-08-02 | 8.50 |
| 2013-08-01 | 4.61 |
| 2013-07-31 | 3.40 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | -1.46 |
| 2013-07-26 | 1.46 |
| 2013-07-25 | 1.94 |
| 2013-07-24 | 0.97 |
| 2013-07-23 | -0.73 |
| 2013-07-22 | -5.24 |
| 2013-07-19 | -4.27 |
| 2013-07-18 | -1.70 |
| 2013-07-17 | 1.70 |
| 2013-07-16 | 2.91 |
| 2013-07-15 | 6.07 |
| 2013-07-12 | 5.83 |
| 2013-07-11 | 6.31 |
| 2013-07-10 | -0.24 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | -1.21 |
| 2013-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy