Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock 1: 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-07-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0368
%
2019-01-15 52.55
2019-01-14 52.55
2019-01-11 52.55
2019-01-10 52.55
2019-01-09 52.55
2019-01-08 52.55
2019-01-07 52.55
2019-01-04 52.55
2019-01-03 52.55
2019-01-02 52.55
2018-12-31 52.55
2018-12-28 52.55
2018-12-27 52.55
2018-12-24 52.55
2018-12-21 52.55
2018-12-20 52.55
2018-12-19 52.55
2018-12-18 52.55
2018-12-17 52.55
2018-12-14 52.55
2018-12-13 50.84
2018-12-12 45.17
2018-12-11 45.17
2018-12-10 45.17
2018-12-07 46.87
2018-12-06 46.31
2018-12-05 44.61
2018-12-04 45.17
2018-12-03 44.04
2018-11-30 44.61
2018-11-29 47.44
2018-11-28 45.74
2018-11-27 46.87
2018-11-26 47.44
2018-11-23 48.01
2018-11-22 48.01
2018-11-21 48.58
2018-11-20 48.58
2018-11-19 48.01
2018-11-16 47.44
2018-11-15 46.31
2018-11-14 47.44
2018-11-13 47.44
2018-11-12 46.87
2018-11-09 47.44
2018-11-08 47.44
2018-11-07 47.44
2018-11-06 47.44
2018-11-05 47.44
2018-11-02 47.44
2018-11-01 47.44
2018-10-31 48.01
2018-10-30 47.44
2018-10-29 47.44
2018-10-26 47.44
2018-10-25 47.44
2018-10-24 47.44
2018-10-23 47.44
2018-10-22 47.44
2018-10-19 47.44
2018-10-18 47.44
2018-10-16 46.87
2018-10-15 45.74
2018-10-12 46.31
2018-10-11 46.87
2018-10-10 47.44
2018-10-09 47.44
2018-10-08 48.01
2018-10-05 48.58
2018-10-04 47.44
2018-10-03 47.44
2018-10-02 47.44
2018-09-28 46.31
2018-09-27 2.64
2018-09-26 2.64
2018-09-24 2.64
2018-09-21 2.64
2018-09-20 2.64
2018-09-19 2.64
2018-09-18 2.64
2018-09-17 2.07
2018-09-14 3.78
2018-09-13 1.51
2018-09-12 -5.86
2018-09-11 -7.00
2018-09-10 -5.86
2018-09-07 -1.33
2018-09-06 -4.16
2018-09-05 -0.19
2018-09-04 7.18
2018-09-03 8.88
2018-08-31 11.72
2018-08-30 8.88
2018-08-29 8.31
2018-08-28 8.88
2018-08-27 11.15
2018-08-24 11.15
2018-08-23 12.85
2018-08-22 12.85
2018-08-21 11.72
2018-08-20 7.75
2018-08-17 7.18
2018-08-16 7.75
2018-08-15 7.75
2018-08-14 10.58
2018-08-13 12.85
2018-08-10 16.25
2018-08-09 16.82
2018-08-08 13.98
2018-08-07 12.28
2018-08-06 8.88
2018-08-03 11.15
2018-08-02 10.58
2018-08-01 16.82
2018-07-31 16.25
2018-07-30 19.65
2018-07-27 20.22
2018-07-26 20.22
2018-07-25 20.22
2018-07-24 20.22
2018-07-23 15.68
2018-07-20 16.25
2018-07-19 17.95
2018-07-18 16.25
2018-07-17 17.39
2018-07-16 13.42
2018-07-13 13.42
2018-07-12 14.55
2018-07-11 12.28
2018-07-10 12.28
2018-07-09 13.98
2018-07-06 12.28
2018-07-05 12.85
2018-07-04 13.42
2018-07-03 17.39
2018-06-29 17.39
2018-06-28 14.55
2018-06-27 13.98
2018-06-26 20.22
2018-06-25 25.33
2018-06-22 23.06
2018-06-21 21.36
2018-06-20 23.62
2018-06-19 19.65
2018-06-15 29.86
2018-06-14 25.94
2018-06-13 27.62
2018-06-12 29.86
2018-06-11 30.98
2018-06-08 28.74
2018-06-07 28.74
2018-06-06 30.42
2018-06-05 27.62
2018-06-04 20.35
2018-06-01 20.91
2018-05-31 20.35
2018-05-30 15.87
2018-05-29 19.79
2018-05-28 20.35
2018-05-25 18.67
2018-05-24 18.67
2018-05-23 19.79
2018-05-21 19.23
2018-05-18 15.87
2018-05-17 15.87
2018-05-16 18.11
2018-05-15 18.67
2018-05-14 17.55
2018-05-11 17.55
2018-05-10 17.55
2018-05-09 13.63
2018-05-08 12.51
2018-05-07 11.95
2018-05-04 11.39
2018-05-03 13.63
2018-05-02 14.75
2018-04-30 14.19
2018-04-27 15.31
2018-04-26 13.07
2018-04-25 13.07
2018-04-24 13.07
2018-04-23 13.63
2018-04-20 12.51
2018-04-19 13.63
2018-04-18 14.75
2018-04-17 11.95
2018-04-16 14.19
2018-04-13 19.23
2018-04-12 11.95
2018-04-11 15.31
2018-04-10 14.19
2018-04-09 11.39
2018-04-06 11.95
2018-04-04 14.75
2018-04-03 15.31
2018-03-29 17.55
2018-03-28 11.95
2018-03-27 23.14
2018-03-26 19.79
2018-03-23 23.70
2018-03-22 26.50
2018-03-21 23.70
2018-03-20 31.54
2018-03-19 33.78
2018-03-16 31.54
2018-03-15 37.70
2018-03-14 38.26
2018-03-13 37.70
2018-03-12 34.34
2018-03-09 30.42
2018-03-08 34.34
2018-03-07 30.42
2018-03-06 34.90
2018-03-05 27.06
2018-03-02 32.10
2018-03-01 33.22
2018-02-28 26.50
2018-02-27 29.86
2018-02-26 29.30
2018-02-23 30.42
2018-02-22 34.34
2018-02-21 33.78
2018-02-20 35.46
2018-02-15 28.74
2018-02-14 20.35
2018-02-13 18.11
2018-02-12 14.19
2018-02-09 6.91
2018-02-08 13.63
2018-02-07 16.99
2018-02-06 21.47
2018-02-05 30.42
2018-02-02 31.54
2018-02-01 34.34
2018-01-31 37.70
2018-01-30 37.70
2018-01-29 38.26
2018-01-26 45.53
2018-01-25 42.74
2018-01-24 34.34
2018-01-23 30.98
2018-01-22 27.06
2018-01-19 26.50
2018-01-18 23.14
2018-01-17 16.99
2018-01-16 15.87
2018-01-15 15.31
2018-01-12 19.79
2018-01-11 19.23
2018-01-10 21.47
2018-01-09 23.14
2018-01-08 21.47
2018-01-05 20.91
2018-01-04 18.67
2018-01-03 14.19
2018-01-02 12.51
2017-12-29 11.39
2017-12-28 10.27
2017-12-27 10.27
2017-12-22 6.91
2017-12-21 5.79
2017-12-20 6.35
2017-12-19 8.59
2017-12-18 5.79
2017-12-15 7.47
2017-12-14 9.71
2017-12-13 11.39
2017-12-12 12.51
2017-12-11 5.23
2017-12-08 5.23
2017-12-07 4.67
2017-12-06 8.03
2017-12-05 12.51
2017-12-04 14.75
2017-12-01 8.59
2017-11-30 4.11
2017-11-29 5.79
2017-11-28 4.11
2017-11-27 5.23
2017-11-24 6.35
2017-11-23 5.79
2017-11-22 2.43
2017-11-21 2.99
2017-11-20 4.11
2017-11-17 5.79
2017-11-16 5.79
2017-11-15 5.23
2017-11-14 8.03
2017-11-13 9.71
2017-11-10 12.51
2017-11-09 15.31
2017-11-08 10.83
2017-11-07 12.51
2017-11-06 12.51
2017-11-03 18.67
2017-11-02 23.14
2017-11-01 24.26
2017-10-31 24.82
2017-10-30 27.06
2017-10-27 27.62
2017-10-26 27.06
2017-10-25 28.74
2017-10-24 28.18
2017-10-23 25.94
2017-10-20 27.62
2017-10-19 25.94
2017-10-18 32.10
2017-10-17 35.46
2017-10-16 34.34
2017-10-13 32.10
2017-10-12 32.66
2017-10-11 32.10
2017-10-10 32.66
2017-10-09 33.22
2017-10-06 31.54
2017-10-04 24.82
2017-10-03 28.18
2017-09-29 25.94
2017-09-28 23.14
2017-09-27 34.34
2017-09-26 33.78
2017-09-25 43.86
2017-09-22 50.57
2017-09-21 45.53
2017-09-20 37.70
2017-09-19 37.14
2017-09-18 33.22
2017-09-15 33.78
2017-09-14 32.66
2017-09-13 32.66
2017-09-12 39.38
2017-09-11 37.70
2017-09-08 38.26
2017-09-07 36.58
2017-09-06 37.70
2017-09-05 33.78
2017-09-04 33.22
2017-09-01 34.34
2017-08-31 36.58
2017-08-30 38.26
2017-08-29 39.94
2017-08-28 35.46
2017-08-25 32.10
2017-08-24 32.66
2017-08-22 38.26
2017-08-21 38.82
2017-08-18 35.46
2017-08-17 36.02
2017-08-16 30.98
2017-08-15 33.22
2017-08-14 33.22
2017-08-11 23.14
2017-08-10 23.14
2017-08-09 27.62
2017-08-08 27.62
2017-08-07 26.50
2017-08-04 20.35
2017-08-03 12.51
2017-08-02 10.27
2017-08-01 9.15
2017-07-31 9.71
2017-07-28 8.03
2017-07-27 8.59
2017-07-26 12.51
2017-07-25 11.95
2017-07-24 14.75
2017-07-21 11.95
2017-07-20 13.07
2017-07-19 14.75
2017-07-18 14.75
2017-07-17 16.43
2017-07-14 15.31
2017-07-13 16.43
2017-07-12 17.55
2017-07-11 19.23
2017-07-10 19.23
2017-07-07 9.15
2017-07-06 5.79
2017-07-05 6.91
2017-07-04 5.79
2017-07-03 6.91
2017-06-30 10.27
2017-06-29 10.83
2017-06-28 8.59
2017-06-27 6.35
2017-06-26 8.59
2017-06-23 4.11
2017-06-22 3.55
2017-06-21 2.99
2017-06-20 3.55
2017-06-19 1.87
2017-06-16 -6.52
2017-06-15 -3.16
2017-06-14 0.20
2017-06-13 0.75
2017-06-12 0.75
2017-06-09 3.55
2017-06-08 4.11
2017-06-07 0.20
2017-06-06 -0.36
2017-06-05 2.43
2017-06-02 0.20
2017-06-01 0.20
2017-05-31 -4.84
2017-05-29 -4.28
2017-05-26 -5.38
2017-05-25 -9.21
2017-05-24 -9.21
2017-05-23 -9.75
2017-05-22 -10.85
2017-05-19 -11.94
2017-05-18 -12.49
2017-05-17 -10.30
2017-05-16 -9.75
2017-05-15 -10.30
2017-05-12 -11.39
2017-05-11 -11.94
2017-05-10 -11.94
2017-05-09 -11.94
2017-05-08 -13.58
2017-05-05 -10.30
2017-05-04 -4.28
2017-05-02 -3.74
2017-04-28 -4.28
2017-04-27 -4.83
2017-04-26 -4.83
2017-04-25 -7.02
2017-04-24 -8.11
2017-04-21 -7.56
2017-04-20 -7.56
2017-04-19 -7.02
2017-04-18 -2.09
2017-04-13 -1.55
2017-04-12 -0.45
2017-04-11 -1.00
2017-04-10 -1.55
2017-04-07 3.37
2017-04-06 -2.64
2017-04-05 -3.19
2017-04-03 1.19
2017-03-31 2.83
2017-03-30 4.47
2017-03-29 3.92
2017-03-28 -4.28
2017-03-27 -4.28
2017-03-24 -0.45
2017-03-23 -0.45
2017-03-22 0.09
2017-03-21 8.30
2017-03-20 8.30
2017-03-17 5.56
2017-03-16 7.75
2017-03-15 2.28
2017-03-14 2.28
2017-03-13 2.28
2017-03-10 -4.28
2017-03-09 2.83
2017-03-08 3.92
2017-03-07 0.09
2017-03-06 -2.09
2017-03-03 -2.64
2017-03-02 -0.45
2017-03-01 1.19
2017-02-28 -1.00
2017-02-27 1.19
2017-02-24 1.19
2017-02-23 6.66
2017-02-22 7.75
2017-02-21 1.19
2017-02-20 -1.55
2017-02-17 -4.83
2017-02-16 -3.74
2017-02-15 -4.83
2017-02-14 -5.92
2017-02-13 -5.38
2017-02-10 -4.83
2017-02-09 -9.21
2017-02-08 -13.03
2017-02-07 -13.58
2017-02-06 -15.22
2017-02-03 -13.58
2017-02-02 -12.49
2017-02-01 -14.13
2017-01-27 -13.03
2017-01-26 -11.94
2017-01-25 -12.49
2017-01-24 -11.94
2017-01-23 -12.49
2017-01-20 -13.03
2017-01-19 -10.85
2017-01-18 -13.58
2017-01-17 -14.13
2017-01-16 -14.13
2017-01-13 -12.49
2017-01-12 -13.58
2017-01-11 -13.58
2017-01-10 -14.67
2017-01-09 -14.13
2017-01-06 -11.94
2017-01-05 -18.50
2017-01-04 -19.05
2017-01-03 -20.14
2016-12-30 -21.24
2016-12-29 -22.33
2016-12-28 -21.79
2016-12-23 -21.79
2016-12-22 -20.14
2016-12-21 -17.96
2016-12-20 -17.96
2016-12-19 -17.41
2016-12-16 -16.86
2016-12-15 -15.77
2016-12-14 -13.58
2016-12-13 -15.22
2016-12-12 -15.22
2016-12-09 -13.58
2016-12-08 -10.85
2016-12-07 -10.85
2016-12-06 -9.21
2016-12-05 -14.13
2016-12-02 -10.30
2016-12-01 -10.30
2016-11-30 -8.11
2016-11-29 -7.56
2016-11-28 -7.56
2016-11-25 -10.30
2016-11-24 -9.21
2016-11-23 -6.47
2016-11-22 -6.47
2016-11-21 -7.02
2016-11-18 -11.94
2016-11-17 -11.94
2016-11-16 -13.58
2016-11-15 -17.96
2016-11-14 -15.22
2016-11-11 -21.24
2016-11-10 -29.44
2016-11-09 -30.54
2016-11-08 -28.90
2016-11-07 -29.44
2016-11-04 -31.08
2016-11-03 -30.54
2016-11-02 -31.08
2016-11-01 -30.54
2016-10-31 -31.08
2016-10-28 -29.44
2016-10-27 -28.90
2016-10-26 -28.90
2016-10-25 -27.80
2016-10-24 -27.25
2016-10-20 -29.44
2016-10-19 -30.54
2016-10-18 -28.90
2016-10-17 -29.99
2016-10-14 -26.71
2016-10-13 -24.52
2016-10-12 -25.07
2016-10-11 -26.71
2016-10-07 -25.61
2016-10-06 -28.90
2016-10-05 -32.72
2016-10-04 -32.72
2016-10-03 -34.91
2016-09-30 -36.01
2016-09-29 -34.91
2016-09-28 -35.46
2016-09-27 -36.01
2016-09-26 -34.37
2016-09-23 -33.82
2016-09-22 -34.91
2016-09-21 -35.46
2016-09-20 -36.55
2016-09-19 -37.10
2016-09-15 -37.65
2016-09-14 -38.19
2016-09-13 -36.55
2016-09-12 -37.10
2016-09-09 -34.37
2016-09-08 -34.37
2016-09-07 -36.01
2016-09-06 -34.91
2016-09-05 -38.74
2016-09-02 -39.29
2016-09-01 -38.74
2016-08-31 -39.29
2016-08-30 -38.19
2016-08-29 -38.74
2016-08-26 -36.55
2016-08-25 -37.10
2016-08-24 -37.10
2016-08-23 -36.01
2016-08-22 -36.01
2016-08-19 -35.46
2016-08-18 -35.46
2016-08-17 -36.01
2016-08-16 -34.91
2016-08-15 -34.37
2016-08-12 -35.46
2016-08-11 -34.91
2016-08-10 -34.37
2016-08-09 -34.37
2016-08-08 -35.46
2016-08-05 -35.46
2016-08-04 -35.46
2016-08-03 -35.46
2016-08-01 -34.37
2016-07-29 -34.91
2016-07-28 -33.82
2016-07-27 -33.27
2016-07-26 -32.18
2016-07-25 -32.18
2016-07-22 -32.18
2016-07-21 -31.63
2016-07-20 -31.63
2016-07-19 -32.18
2016-07-18 -31.08
2016-07-15 -31.08
2016-07-14 -30.54
2016-07-13 -29.99
2016-07-12 -30.54
2016-07-11 -30.54
2016-07-08 -31.08
2016-07-07 -30.54
2016-07-06 -31.63
2016-07-05 -30.54
2016-07-04 -31.63
2016-06-30 -32.72
2016-06-29 -33.27
2016-06-28 -33.27
2016-06-27 -32.72
2016-06-24 -33.82
2016-06-23 -32.18
2016-06-22 -32.18
2016-06-21 -32.18
2016-06-20 -33.27
2016-06-17 -33.82
2016-06-16 -33.82
2016-06-15 -33.82
2016-06-14 -34.37
2016-06-13 -33.27
2016-06-10 -31.08
2016-06-08 -30.54
2016-06-07 -30.54
2016-06-06 -31.08
2016-06-03 -31.08
2016-06-02 -30.54
2016-06-01 -30.54
2016-05-31 -31.08
2016-05-30 -32.18
2016-05-27 -31.08
2016-05-26 -30.54
2016-05-25 -31.08
2016-05-24 -31.63
2016-05-23 -32.18
2016-05-20 -30.54
2016-05-19 -30.54
2016-05-18 -31.08
2016-05-17 -29.99
2016-05-16 -31.08
2016-05-13 -30.54
2016-05-12 -29.99
2016-05-11 -29.44
2016-05-10 -29.44
2016-05-09 -30.54
2016-05-06 -29.99
2016-05-05 -28.90
2016-05-04 -28.35
2016-05-03 -25.61
2016-04-29 -25.07
2016-04-28 -23.97
2016-04-27 -24.52
2016-04-26 -25.07
2016-04-25 -24.52
2016-04-22 -24.52
2016-04-21 -22.33
2016-04-20 -21.79
2016-04-19 -23.43
2016-04-18 -23.97
2016-04-15 -22.88
2016-04-14 -20.69
2016-04-13 -21.79
2016-04-12 -26.71
2016-04-11 -28.35
2016-04-08 -29.44
2016-04-07 -29.99
2016-04-06 -31.08
2016-04-05 -32.72
2016-04-01 -30.54
2016-03-31 -28.90
2016-03-30 -29.44
2016-03-29 -30.54
2016-03-24 -29.99
2016-03-23 -29.44
2016-03-22 -28.35
2016-03-21 -28.90
2016-03-18 -26.71
2016-03-17 -27.80
2016-03-16 -31.63
2016-03-15 -32.18
2016-03-14 -28.90
2016-03-11 -29.99
2016-03-10 -29.44
2016-03-09 -29.99
2016-03-08 -27.80
2016-03-07 -27.80
2016-03-04 -28.90
2016-03-03 -34.91
2016-03-02 -33.27
2016-03-01 -36.01
2016-02-29 -36.55
2016-02-26 -36.55
2016-02-25 -36.55
2016-02-24 -35.46
2016-02-23 -34.91
2016-02-22 -33.82
2016-02-19 -34.37
2016-02-18 -36.01
2016-02-17 -36.01
2016-02-16 -34.37
2016-02-15 -37.10
2016-02-12 -39.29
2016-02-11 -38.74
2016-02-05 -36.01
2016-02-04 -34.91
2016-02-03 -36.01
2016-02-02 -34.91
2016-02-01 -35.46
2016-01-29 -33.82
2016-01-28 -34.37
2016-01-27 -33.27
2016-01-26 -32.72
2016-01-25 -28.90
2016-01-22 -31.63
2016-01-21 -33.82
2016-01-20 -31.08
2016-01-19 -30.54
2016-01-18 -30.54
2016-01-15 -28.90
2016-01-14 -27.25
2016-01-13 -25.07
2016-01-12 -23.97
2016-01-11 -23.97
2016-01-08 -22.33
2016-01-07 -23.43
2016-01-06 -20.14
2016-01-05 -20.14
2016-01-04 -18.50
2015-12-31 -16.32
2015-12-30 -15.77
2015-12-29 -17.96
2015-12-28 -18.50
2015-12-24 -18.50
2015-12-23 -18.50
2015-12-22 -20.14
2015-12-21 -20.14
2015-12-18 -20.69
2015-12-17 -19.60
2015-12-16 -20.14
2015-12-15 -21.24
2015-12-14 -20.69
2015-12-11 -19.60
2015-12-10 -19.05
2015-12-09 -19.05
2015-12-08 -19.60
2015-12-07 -20.69
2015-12-04 -17.96
2015-12-03 -17.96
2015-12-02 -17.41
2015-12-01 -17.41
2015-11-30 -18.50
2015-11-27 -15.77
2015-11-26 -14.13
2015-11-25 -13.58
2015-11-24 -11.39
2015-11-23 -10.85
2015-11-20 -9.21
2015-11-19 -11.39
2015-11-18 -13.58
2015-11-17 -12.49
2015-11-16 -14.13
2015-11-13 -9.21
2015-11-12 -14.13
2015-11-11 -12.49
2015-11-10 -11.39
2015-11-09 -11.39
2015-11-06 -11.94
2015-11-05 -10.85
2015-11-04 -11.39
2015-11-03 -11.39
2015-11-02 -13.58
2015-10-30 -10.30
2015-10-29 -8.66
2015-10-28 -8.66
2015-10-27 -8.66
2015-10-26 -7.56
2015-10-23 -7.56
2015-10-22 -8.66
2015-10-20 -7.02
2015-10-19 -9.21
2015-10-16 -8.11
2015-10-15 -9.21
2015-10-14 -10.30
2015-10-13 -10.85
2015-10-12 -9.21
2015-10-09 -11.39
2015-10-08 -11.94
2015-10-07 -11.94
2015-10-06 -16.86
2015-10-05 -16.32
2015-10-02 -17.41
2015-09-30 -18.50
2015-09-29 -17.41
2015-09-25 -15.22
2015-09-24 -14.67
2015-09-23 -15.22
2015-09-22 -13.58
2015-09-21 -15.77
2015-09-18 -15.77
2015-09-17 -17.41
2015-09-16 -15.22
2015-09-15 -15.22
2015-09-14 -12.49
2015-09-11 -12.49
2015-09-10 -13.58
2015-09-09 -11.94
2015-09-08 -14.67
2015-09-07 -19.05
2015-09-04 -15.22
2015-09-02 -20.14
2015-09-01 -20.69
2015-08-31 -21.24
2015-08-28 -19.05
2015-08-27 -18.50
2015-08-26 -22.88
2015-08-25 -20.14
2015-08-24 -19.60
2015-08-21 -13.03
2015-08-20 -9.21
2015-08-19 -5.38
2015-08-18 -2.09
2015-08-17 -1.55
2015-08-14 -1.55
2015-08-13 1.19
2015-08-12 -0.45
2015-08-11 0.09
2015-08-10 2.83
2015-08-07 -2.09
2015-08-06 -5.92
2015-08-05 -7.02
2015-08-04 -3.74
2015-08-03 -7.56
2015-07-31 -4.83
2015-07-30 -5.92
2015-07-29 -8.66
2015-07-28 -10.30
2015-07-27 -11.39
2015-07-24 -5.38
2015-07-23 -7.56
2015-07-22 -8.11
2015-07-21 -5.92
2015-07-20 -7.02
2015-07-17 -7.02
2015-07-16 -9.75
2015-07-15 -10.85
2015-07-14 -8.66
2015-07-13 -7.02
2015-07-10 -10.85
2015-07-09 -8.11
2015-07-08 -17.96
2015-07-07 -9.75
2015-07-06 -6.47
2015-07-03 1.19
2015-07-02 3.92
2015-06-30 3.92
2015-06-29 3.92
2015-06-26 6.66
2015-06-25 8.84
2015-06-24 7.75
2015-06-23 6.11
2015-06-22 5.56
2015-06-19 4.47
2015-06-18 7.20
2015-06-17 7.20
2015-06-16 6.66
2015-06-15 4.47
2015-06-12 3.92
2015-06-11 2.83
2015-06-10 1.73
2015-06-09 1.73
2015-06-08 5.02
2015-06-05 5.02
2015-06-04 6.66
2015-06-03 7.20
2015-06-02 9.39
2015-06-01 8.84
2015-05-29 6.11
2015-05-28 6.66
2015-05-27 11.58
2015-05-26 12.67
2015-05-22 11.03
2015-05-21 11.58
2015-05-20 11.05
2015-05-19 10.53
2015-05-18 12.11
2015-05-15 11.05
2015-05-14 10.53
2015-05-13 10.00
2015-05-12 10.00
2015-05-11 10.53
2015-05-08 6.84
2015-05-07 5.26
2015-05-06 8.95
2015-05-05 11.58
2015-05-04 14.21
2015-04-30 14.21
2015-04-29 13.68
2015-04-28 17.37
2015-04-27 19.47
2015-04-24 15.26
2015-04-23 16.32
2015-04-22 15.79
2015-04-21 13.68
2015-04-20 14.74
2015-04-17 23.16
2015-04-16 10.53
2015-04-15 7.89
2015-04-14 7.89
2015-04-13 13.68
2015-04-10 7.37
2015-04-09 5.26
2015-04-08 3.68
2015-04-02 -1.05
2015-04-01 -3.68
2015-03-31 -5.26
2015-03-30 -7.89
2015-03-27 -10.53
2015-03-26 -11.05
2015-03-25 -11.58
2015-03-24 -11.05
2015-03-23 -11.58
2015-03-20 -10.00
2015-03-19 -11.05
2015-03-18 -10.00
2015-03-17 -8.95
2015-03-16 -14.21
2015-03-13 -13.16
2015-03-12 -13.16
2015-03-11 -14.21
2015-03-10 -13.16
2015-03-09 -13.16
2015-03-06 -13.16
2015-03-05 -12.63
2015-03-04 -12.63
2015-03-03 -13.68
2015-03-02 -12.63
2015-02-27 -11.58
2015-02-26 -12.11
2015-02-25 -11.05
2015-02-24 -11.05
2015-02-23 -11.58
2015-02-18 -11.58
2015-02-17 -11.58
2015-02-16 -12.63
2015-02-13 -12.63
2015-02-12 -12.63
2015-02-11 -13.16
2015-02-10 -13.16
2015-02-09 -13.16
2015-02-06 -10.53
2015-02-05 -10.53
2015-02-04 -10.00
2015-02-03 -11.05
2015-02-02 -10.00
2015-01-30 -7.37
2015-01-29 -6.32
2015-01-28 -5.79
2015-01-27 -5.26
2015-01-26 -6.84
2015-01-23 -5.26
2015-01-22 -5.79
2015-01-21 -4.74
2015-01-20 -6.32
2015-01-19 -7.89
2015-01-16 -2.63
2015-01-15 -3.68
2015-01-14 -1.58
2015-01-13 -3.16
2015-01-12 -2.11
2015-01-09 0.53
2015-01-08 0.53
2015-01-07 0.53
2015-01-06 0.00
2015-01-05 0.00
2015-01-02 -2.11
2014-12-31 -2.63
2014-12-30 -4.74
2014-12-29 -5.26
2014-12-24 -5.79
2014-12-23 -4.21
2014-12-22 -4.21
2014-12-19 -3.68
2014-12-18 -5.79
2014-12-17 -7.89
2014-12-16 -6.32
2014-12-15 -5.79
2014-12-12 -4.74
2014-12-11 -3.68
2014-12-10 -2.11
2014-12-09 -1.58
2014-12-08 2.11
2014-12-05 4.21
2014-12-04 6.32
2014-12-03 7.37
2014-12-02 8.42
2014-12-01 7.89
2014-11-28 9.47
2014-11-27 7.37
2014-11-26 7.89
2014-11-25 8.42
2014-11-24 7.37
2014-11-21 4.74
2014-11-20 5.79
2014-11-19 7.89
2014-11-18 8.95
2014-11-17 11.05
2014-11-14 15.26
2014-11-13 16.84
2014-11-12 17.89
2014-11-11 17.37
2014-11-10 18.95
2014-11-07 11.05
2014-11-06 11.05
2014-11-05 11.58
2014-11-04 14.21
2014-11-03 11.05
2014-10-31 11.58
2014-10-30 10.00
2014-10-29 11.58
2014-10-28 9.47
2014-10-27 7.89
2014-10-24 10.53
2014-10-23 11.58
2014-10-22 14.74
2014-10-21 9.47
2014-10-20 9.47
2014-10-17 9.47
2014-10-16 8.95
2014-10-15 10.53
2014-10-14 11.58
2014-10-13 11.58
2014-10-10 13.68
2014-10-09 15.79
2014-10-08 16.32
2014-10-07 15.79
2014-10-06 14.74
2014-10-03 12.63
2014-09-30 13.68
2014-09-29 13.68
2014-09-26 16.84
2014-09-25 16.32
2014-09-24 15.79
2014-09-23 15.26
2014-09-22 14.21
2014-09-19 17.89
2014-09-18 17.89
2014-09-17 18.95
2014-09-16 19.47
2014-09-15 21.58
2014-09-12 24.74
2014-09-11 25.26
2014-09-10 28.42
2014-09-08 28.42
2014-09-05 28.42
2014-09-04 30.00
2014-09-03 28.42
2014-09-02 26.32
2014-09-01 26.32
2014-08-29 27.89
2014-08-28 25.79
2014-08-27 32.11
2014-08-26 32.11
2014-08-25 32.63
2014-08-22 30.53
2014-08-21 28.42
2014-08-20 25.79
2014-08-19 26.32
2014-08-18 29.47
2014-08-15 26.32
2014-08-14 24.21
2014-08-13 25.26
2014-08-12 18.95
2014-08-11 14.21
2014-08-08 13.16
2014-08-07 13.68
2014-08-06 14.21
2014-08-05 15.26
2014-08-04 12.11
2014-08-01 12.11
2014-07-31 12.63
2014-07-30 12.63
2014-07-29 12.63
2014-07-28 14.74
2014-07-25 13.16
2014-07-24 12.63
2014-07-23 12.63
2014-07-22 12.11
2014-07-21 11.58
2014-07-18 11.05
2014-07-17 11.05
2014-07-16 11.58
2014-07-15 12.11
2014-07-14 11.58
2014-07-11 12.11
2014-07-10 13.16
2014-07-09 12.11
2014-07-08 14.21
2014-07-07 15.26
2014-07-04 15.79
2014-07-03 16.32
2014-07-02 15.79
2014-06-30 16.84
2014-06-27 16.84
2014-06-26 17.89
2014-06-25 16.84
2014-06-24 18.42
2014-06-23 18.42
2014-06-20 16.84
2014-06-19 16.32
2014-06-18 18.42
2014-06-17 18.42
2014-06-16 19.47
2014-06-13 17.89
2014-06-12 16.84
2014-06-11 17.37
2014-06-10 19.47
2014-06-09 15.79
2014-06-06 15.79
2014-06-05 16.32
2014-06-04 15.26
2014-06-03 16.32
2014-05-30 12.63
2014-05-29 12.63
2014-05-28 13.16
2014-05-27 12.63
2014-05-26 13.16
2014-05-23 13.68
2014-05-22 14.21
2014-05-21 12.11
2014-05-20 12.63
2014-05-19 12.63
2014-05-16 12.63
2014-05-15 12.11
2014-05-14 13.16
2014-05-13 12.11
2014-05-12 11.58
2014-05-09 12.63
2014-05-08 14.21
2014-05-07 14.21
2014-05-05 14.74
2014-05-02 17.89
2014-04-30 17.89
2014-04-29 17.37
2014-04-28 18.42
2014-04-25 18.95
2014-04-24 20.00
2014-04-23 20.53
2014-04-22 16.32
2014-04-17 19.47
2014-04-16 18.42
2014-04-15 18.42
2014-04-14 19.47
2014-04-11 21.05
2014-04-10 20.00
2014-04-09 19.47
2014-04-08 20.53
2014-04-07 19.47
2014-04-04 21.05
2014-04-03 20.53
2014-04-02 21.05
2014-04-01 20.00
2014-03-31 21.58
2014-03-28 25.79
2014-03-27 23.68
2014-03-26 23.68
2014-03-25 18.95
2014-03-24 22.11
2014-03-21 20.00
2014-03-20 18.42
2014-03-19 17.37
2014-03-18 17.37
2014-03-17 21.05
2014-03-14 21.05
2014-03-13 20.53
2014-03-12 20.00
2014-03-11 27.37
2014-03-10 35.26
2014-03-07 35.26
2014-03-06 35.79
2014-03-05 36.84
2014-03-04 36.84
2014-03-03 35.79
2014-02-28 36.32
2014-02-27 36.32
2014-02-26 36.84
2014-02-25 35.79
2014-02-24 35.79
2014-02-21 35.79
2014-02-20 36.32
2014-02-19 36.84
2014-02-18 37.89
2014-02-17 36.84
2014-02-14 37.89
2014-02-13 36.32
2014-02-12 36.84
2014-02-11 35.79
2014-02-10 34.21
2014-02-07 34.21
2014-02-06 32.11
2014-02-05 33.68
2014-02-04 33.68
2014-01-30 34.21
2014-01-29 34.21
2014-01-28 33.16
2014-01-27 33.68
2014-01-24 34.21
2014-01-23 35.79
2014-01-22 35.26
2014-01-21 36.32
2014-01-20 36.32
2014-01-17 40.00
2014-01-16 42.11
2014-01-15 34.74
2014-01-14 36.84
2014-01-13 36.32
2014-01-10 41.58
2014-01-09 48.95
2014-01-08 48.42
2014-01-07 50.53
2014-01-06 51.05
2014-01-03 50.00
2014-01-02 51.05
2013-12-31 48.95
2013-12-30 50.53
2013-12-27 53.68
2013-12-24 44.74
2013-12-23 43.68
2013-12-20 43.16
2013-12-19 42.63
2013-12-18 42.63
2013-12-17 40.00
2013-12-16 34.21
2013-12-13 34.74
2013-12-12 34.21
2013-12-11 32.63
2013-12-10 33.68
2013-12-09 35.79
2013-12-06 36.32
2013-12-05 36.84
2013-12-04 38.95
2013-12-03 38.95
2013-12-02 40.00
2013-11-29 40.00
2013-11-28 36.84
2013-11-27 34.74
2013-11-26 38.42
2013-11-25 40.53
2013-11-22 40.53
2013-11-21 40.53
2013-11-20 40.53
2013-11-19 41.58
2013-11-18 40.00
2013-11-15 40.00
2013-11-14 37.37
2013-11-13 36.84
2013-11-12 40.00
2013-11-11 39.47
2013-11-08 41.58
2013-11-07 41.58
2013-11-06 40.53
2013-11-05 40.53
2013-11-04 40.53
2013-11-01 37.37
2013-10-31 34.21
2013-10-30 33.68
2013-10-29 33.16
2013-10-28 31.05
2013-10-25 33.68
2013-10-24 33.68
2013-10-23 34.74
2013-10-22 35.26
2013-10-21 32.11
2013-10-18 32.63
2013-10-17 31.05
2013-10-16 30.53
2013-10-15 34.74
2013-10-11 33.16
2013-10-10 30.00
2013-10-09 29.47
2013-10-08 30.00
2013-10-07 28.95
2013-10-04 28.95
2013-10-03 28.95
2013-10-02 27.89
2013-09-30 28.42
2013-09-27 30.53
2013-09-26 29.47
2013-09-25 31.05
2013-09-24 25.26
2013-09-23 24.74
2013-09-19 26.84
2013-09-18 26.84
2013-09-17 26.32
2013-09-16 27.37
2013-09-13 24.21
2013-09-12 25.26
2013-09-11 28.42
2013-09-10 28.42
2013-09-09 29.47
2013-09-06 25.79
2013-09-05 15.79
2013-09-04 10.00
2013-09-03 10.00
2013-09-02 8.42
2013-08-30 8.42
2013-08-29 7.89
2013-08-28 7.37
2013-08-27 7.89
2013-08-26 6.32
2013-08-23 5.26
2013-08-22 5.26
2013-08-21 5.26
2013-08-20 4.74
2013-08-19 6.32
2013-08-16 5.79
2013-08-15 6.32
2013-08-13 3.16
2013-08-12 0.00
2013-08-09 0.00
2013-08-08 -2.11
2013-08-07 -1.58
2013-08-06 -0.53
2013-08-05 -1.58
2013-08-02 -1.58
2013-08-01 -2.11
2013-07-31 -2.11
2013-07-30 -1.05
2013-07-29 -1.05
2013-07-26 -1.05
2013-07-25 -0.53
2013-07-24 -2.63
2013-07-23 -2.11
2013-07-22 -2.11
2013-07-19 -2.63
2013-07-18 -2.11
2013-07-17 -1.58
2013-07-16 -1.58
2013-07-15 -1.05
2013-07-12 -1.05
2013-07-11 0.53
2013-07-10 -2.11
2013-07-09 -3.16
2013-07-08 -2.63
2013-07-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top