Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-02-09 | -22.71 |
| 2026-02-06 | -23.19 |
| 2026-02-05 | -23.19 |
| 2026-02-04 | -22.23 |
| 2026-02-03 | -22.23 |
| 2026-02-02 | -22.71 |
| 2026-01-30 | -19.35 |
| 2026-01-29 | -15.99 |
| 2026-01-28 | -15.51 |
| 2026-01-27 | -15.99 |
| 2026-01-26 | -10.71 |
| 2026-01-23 | -3.51 |
| 2026-01-22 | -3.51 |
| 2026-01-21 | -5.43 |
| 2026-01-20 | -6.39 |
| 2026-01-19 | -9.27 |
| 2026-01-16 | -11.19 |
| 2026-01-15 | -10.71 |
| 2026-01-14 | -14.55 |
| 2026-01-13 | -15.03 |
| 2026-01-12 | -12.63 |
| 2026-01-09 | -13.59 |
| 2026-01-08 | -13.11 |
| 2026-01-07 | -6.87 |
| 2026-01-06 | -8.31 |
| 2026-01-05 | -7.83 |
| 2026-01-02 | -4.47 |
| 2025-12-31 | -3.99 |
| 2025-12-30 | -3.99 |
| 2025-12-29 | 3.22 |
| 2025-12-24 | 10.42 |
| 2025-12-23 | 10.42 |
| 2025-12-22 | 10.42 |
| 2025-12-19 | 10.42 |
| 2025-12-18 | 9.94 |
| 2025-12-17 | 8.98 |
| 2025-12-16 | 10.42 |
| 2025-12-15 | 9.94 |
| 2025-12-12 | 11.38 |
| 2025-12-11 | 10.42 |
| 2025-12-10 | 6.58 |
| 2025-12-09 | 3.22 |
| 2025-12-08 | -3.99 |
| 2025-12-05 | -1.59 |
| 2025-12-04 | -3.51 |
| 2025-12-03 | -3.99 |
| 2025-12-02 | -3.99 |
| 2025-12-01 | -4.47 |
| 2025-11-28 | -7.35 |
| 2025-11-27 | -8.79 |
| 2025-11-26 | -13.59 |
| 2025-11-25 | -19.35 |
| 2025-11-24 | -20.31 |
| 2025-11-21 | -23.67 |
| 2025-11-20 | -20.79 |
| 2025-11-19 | -20.79 |
| 2025-11-18 | -19.35 |
| 2025-11-17 | -18.87 |
| 2025-11-14 | -17.91 |
| 2025-11-13 | -17.91 |
| 2025-11-12 | -14.07 |
| 2025-11-11 | -11.67 |
| 2025-11-10 | -13.11 |
| 2025-11-07 | -13.59 |
| 2025-11-06 | -11.67 |
| 2025-11-05 | -12.63 |
| 2025-11-04 | -7.83 |
| 2025-11-03 | -10.23 |
| 2025-10-31 | -12.15 |
| 2025-10-30 | -11.19 |
| 2025-10-28 | -8.79 |
| 2025-10-27 | -6.87 |
| 2025-10-24 | -3.99 |
| 2025-10-23 | -12.15 |
| 2025-10-22 | -11.19 |
| 2025-10-21 | -15.03 |
| 2025-10-20 | -17.43 |
| 2025-10-17 | -12.15 |
| 2025-10-16 | -5.91 |
| 2025-10-15 | -6.87 |
| 2025-10-14 | -6.39 |
| 2025-10-13 | -6.87 |
| 2025-10-10 | -3.99 |
| 2025-10-09 | 0.82 |
| 2025-10-08 | 0.34 |
| 2025-10-06 | 6.10 |
| 2025-10-03 | 8.02 |
| 2025-10-02 | 10.90 |
| 2025-09-30 | 1.30 |
| 2025-09-29 | -4.95 |
| 2025-09-26 | 2.74 |
| 2025-09-25 | 1.78 |
| 2025-09-24 | 5.14 |
| 2025-09-23 | 3.70 |
| 2025-09-22 | 4.18 |
| 2025-09-19 | 1.78 |
| 2025-09-18 | 6.10 |
| 2025-09-17 | 9.46 |
| 2025-09-16 | 16.18 |
| 2025-09-15 | 14.74 |
| 2025-09-12 | 10.90 |
| 2025-09-11 | 15.70 |
| 2025-09-10 | 27.22 |
| 2025-09-09 | 24.82 |
| 2025-09-08 | 22.42 |
| 2025-09-05 | 41.62 |
| 2025-09-04 | 46.42 |
| 2025-09-03 | 48.82 |
| 2025-09-02 | 51.22 |
| 2025-09-01 | 53.62 |
| 2025-08-29 | 56.02 |
| 2025-08-28 | 70.43 |
| 2025-08-27 | 51.22 |
| 2025-08-26 | 51.22 |
| 2025-08-25 | 63.22 |
| 2025-08-22 | 72.83 |
| 2025-08-21 | 75.23 |
| 2025-08-20 | 80.03 |
| 2025-08-19 | 80.03 |
| 2025-08-18 | 82.43 |
| 2025-08-15 | 77.63 |
| 2025-08-14 | 77.63 |
| 2025-08-13 | 80.03 |
| 2025-08-12 | 80.03 |
| 2025-08-11 | 80.03 |
| 2025-08-08 | 84.83 |
| 2025-08-07 | 82.43 |
| 2025-08-06 | 84.83 |
| 2025-08-05 | 87.23 |
| 2025-08-04 | 87.23 |
| 2025-08-01 | 82.43 |
| 2025-07-31 | 82.43 |
| 2025-07-30 | 89.63 |
| 2025-07-29 | 89.63 |
| 2025-07-28 | 94.43 |
| 2025-07-25 | 96.83 |
| 2025-07-24 | 104.03 |
| 2025-07-23 | 104.03 |
| 2025-07-22 | 99.23 |
| 2025-07-21 | 99.23 |
| 2025-07-18 | 106.43 |
| 2025-07-17 | 104.03 |
| 2025-07-16 | 106.43 |
| 2025-07-15 | 111.23 |
| 2025-07-14 | 108.83 |
| 2025-07-11 | 128.03 |
| 2025-07-10 | 125.63 |
| 2025-07-09 | 118.43 |
| 2025-07-08 | 106.43 |
| 2025-07-07 | 101.63 |
| 2025-07-04 | 101.63 |
| 2025-07-03 | 104.03 |
| 2025-07-02 | 111.23 |
| 2025-06-30 | 113.63 |
| 2025-06-27 | 159.24 |
| 2025-06-26 | 99.23 |
| 2025-06-25 | 108.83 |
| 2025-06-24 | 123.23 |
| 2025-06-23 | 120.83 |
| 2025-06-20 | 132.84 |
| 2025-06-19 | 159.24 |
| 2025-06-18 | 123.23 |
| 2025-06-17 | 106.43 |
| 2025-06-16 | 101.63 |
| 2025-06-13 | 99.23 |
| 2025-06-12 | 106.43 |
| 2025-06-11 | 111.23 |
| 2025-06-10 | 111.23 |
| 2025-06-09 | 108.83 |
| 2025-06-06 | 118.43 |
| 2025-06-05 | 120.83 |
| 2025-06-04 | 120.83 |
| 2025-06-03 | 125.63 |
| 2025-06-02 | 123.23 |
| 2025-05-30 | 123.23 |
| 2025-05-29 | 123.23 |
| 2025-05-28 | 120.83 |
| 2025-05-27 | 123.23 |
| 2025-05-26 | 123.23 |
| 2025-05-23 | 123.23 |
| 2025-05-22 | 135.24 |
| 2025-05-21 | 137.64 |
| 2025-05-20 | 137.64 |
| 2025-05-19 | 132.84 |
| 2025-05-16 | 137.64 |
| 2025-05-15 | 140.04 |
| 2025-05-14 | 132.84 |
| 2025-05-13 | 135.24 |
| 2025-05-12 | 135.24 |
| 2025-05-09 | 130.43 |
| 2025-05-08 | 128.03 |
| 2025-05-07 | 125.63 |
| 2025-05-06 | 128.03 |
| 2025-05-02 | 128.03 |
| 2025-04-30 | 120.83 |
| 2025-04-29 | 120.83 |
| 2025-04-28 | 123.23 |
| 2025-04-25 | 128.03 |
| 2025-04-24 | 113.63 |
| 2025-04-23 | 113.63 |
| 2025-04-22 | 111.23 |
| 2025-04-17 | 106.43 |
| 2025-04-16 | 101.63 |
| 2025-04-15 | 108.83 |
| 2025-04-14 | 116.03 |
| 2025-04-11 | 118.43 |
| 2025-04-10 | 89.63 |
| 2025-04-09 | 87.23 |
| 2025-04-08 | 87.23 |
| 2025-04-07 | 77.63 |
| 2025-04-03 | 116.03 |
| 2025-04-02 | 116.03 |
| 2025-04-01 | 113.63 |
| 2025-03-31 | 111.23 |
| 2025-03-28 | 120.83 |
| 2025-03-27 | 120.83 |
| 2025-03-26 | 144.84 |
| 2025-03-25 | 149.64 |
| 2025-03-24 | 149.64 |
| 2025-03-21 | 149.64 |
| 2025-03-20 | 159.24 |
| 2025-03-19 | 164.04 |
| 2025-03-18 | 164.04 |
| 2025-03-17 | 168.84 |
| 2025-03-14 | 168.84 |
| 2025-03-13 | 173.64 |
| 2025-03-12 | 144.84 |
| 2025-03-11 | 144.84 |
| 2025-03-10 | 149.64 |
| 2025-03-07 | 154.44 |
| 2025-03-06 | 159.24 |
| 2025-03-05 | 149.64 |
| 2025-03-04 | 149.64 |
| 2025-03-03 | 154.44 |
| 2025-02-28 | 144.84 |
| 2025-02-27 | 154.44 |
| 2025-02-26 | 159.24 |
| 2025-02-25 | 159.24 |
| 2025-02-24 | 159.24 |
| 2025-02-21 | 159.24 |
| 2025-02-20 | 149.64 |
| 2025-02-19 | 164.04 |
| 2025-02-18 | 173.64 |
| 2025-02-17 | 178.44 |
| 2025-02-14 | 192.84 |
| 2025-02-13 | 192.84 |
| 2025-02-12 | 202.45 |
| 2025-02-11 | 207.25 |
| 2025-02-10 | 216.85 |
| 2025-02-07 | 216.85 |
| 2025-02-06 | 221.65 |
| 2025-02-05 | 226.45 |
| 2025-02-04 | 240.85 |
| 2025-02-03 | 260.05 |
| 2025-01-28 | 236.05 |
| 2025-01-27 | 226.45 |
| 2025-01-24 | 221.65 |
| 2025-01-23 | 236.05 |
| 2025-01-22 | 260.05 |
| 2025-01-21 | 298.46 |
| 2025-01-20 | 303.26 |
| 2025-01-17 | 298.46 |
| 2025-01-16 | 279.26 |
| 2025-01-15 | 255.25 |
| 2025-01-14 | 240.85 |
| 2025-01-13 | 255.25 |
| 2025-01-10 | 260.05 |
| 2025-01-09 | 264.85 |
| 2025-01-08 | 260.05 |
| 2025-01-07 | 260.05 |
| 2025-01-06 | 269.66 |
| 2025-01-03 | 279.26 |
| 2025-01-02 | 288.86 |
| 2024-12-31 | 298.46 |
| 2024-12-30 | 303.26 |
| 2024-12-27 | 288.86 |
| 2024-12-24 | 284.06 |
| 2024-12-23 | 284.06 |
| 2024-12-20 | 288.86 |
| 2024-12-19 | 298.46 |
| 2024-12-18 | 303.26 |
| 2024-12-17 | 274.46 |
| 2024-12-16 | 274.46 |
| 2024-12-13 | 279.26 |
| 2024-12-12 | 269.66 |
| 2024-12-11 | 269.66 |
| 2024-12-10 | 269.66 |
| 2024-12-09 | 274.46 |
| 2024-12-06 | 264.85 |
| 2024-12-05 | 250.45 |
| 2024-12-04 | 250.45 |
| 2024-12-03 | 260.05 |
| 2024-12-02 | 279.26 |
| 2024-11-29 | 288.86 |
| 2024-11-28 | 284.06 |
| 2024-11-27 | 293.66 |
| 2024-11-26 | 308.06 |
| 2024-11-25 | 332.06 |
| 2024-11-22 | 360.87 |
| 2024-11-21 | 356.07 |
| 2024-11-20 | 346.47 |
| 2024-11-19 | 332.06 |
| 2024-11-18 | 332.06 |
| 2024-11-15 | 332.06 |
| 2024-11-14 | 317.66 |
| 2024-11-13 | 327.26 |
| 2024-11-12 | 346.47 |
| 2024-11-11 | 346.47 |
| 2024-11-08 | 346.47 |
| 2024-11-07 | 346.47 |
| 2024-11-06 | 351.27 |
| 2024-11-05 | 360.87 |
| 2024-11-04 | 351.27 |
| 2024-11-01 | 351.27 |
| 2024-10-31 | 351.27 |
| 2024-10-30 | 351.27 |
| 2024-10-29 | 356.07 |
| 2024-10-28 | 346.47 |
| 2024-10-25 | 341.67 |
| 2024-10-24 | 351.27 |
| 2024-10-23 | 360.87 |
| 2024-10-22 | 356.07 |
| 2024-10-21 | 356.07 |
| 2024-10-18 | 360.87 |
| 2024-10-17 | 351.27 |
| 2024-10-16 | 356.07 |
| 2024-10-15 | 360.87 |
| 2024-10-14 | 365.67 |
| 2024-10-10 | 380.07 |
| 2024-10-09 | 380.07 |
| 2024-10-08 | 389.67 |
| 2024-10-07 | 442.48 |
| 2024-10-04 | 404.08 |
| 2024-10-03 | 404.08 |
| 2024-10-02 | 413.68 |
| 2024-09-30 | 399.28 |
| 2024-09-27 | 380.07 |
| 2024-09-26 | 370.47 |
| 2024-09-25 | 370.47 |
| 2024-09-24 | 360.87 |
| 2024-09-23 | 356.07 |
| 2024-09-20 | 351.27 |
| 2024-09-19 | 360.87 |
| 2024-09-17 | 365.67 |
| 2024-09-16 | 370.47 |
| 2024-09-13 | 360.87 |
| 2024-09-12 | 370.47 |
| 2024-09-11 | 370.47 |
| 2024-09-10 | 375.27 |
| 2024-09-09 | 370.47 |
| 2024-09-05 | 360.87 |
| 2024-09-04 | 360.87 |
| 2024-09-03 | 365.67 |
| 2024-09-02 | 360.87 |
| 2024-08-30 | 365.67 |
| 2024-08-29 | 375.27 |
| 2024-08-28 | 356.07 |
| 2024-08-27 | 351.27 |
| 2024-08-26 | 356.07 |
| 2024-08-23 | 360.87 |
| 2024-08-22 | 360.87 |
| 2024-08-21 | 360.87 |
| 2024-08-20 | 370.47 |
| 2024-08-19 | 370.47 |
| 2024-08-16 | 365.67 |
| 2024-08-15 | 360.87 |
| 2024-08-14 | 360.87 |
| 2024-08-13 | 370.47 |
| 2024-08-12 | 370.47 |
| 2024-08-09 | 365.67 |
| 2024-08-08 | 365.67 |
| 2024-08-07 | 365.67 |
| 2024-08-06 | 375.27 |
| 2024-08-05 | 375.27 |
| 2024-08-02 | 370.47 |
| 2024-08-01 | 380.07 |
| 2024-07-31 | 370.47 |
| 2024-07-30 | 370.47 |
| 2024-07-29 | 375.27 |
| 2024-07-26 | 375.27 |
| 2024-07-25 | 365.67 |
| 2024-07-24 | 365.67 |
| 2024-07-23 | 365.67 |
| 2024-07-22 | 365.67 |
| 2024-07-19 | 360.87 |
| 2024-07-18 | 360.87 |
| 2024-07-17 | 365.67 |
| 2024-07-16 | 375.27 |
| 2024-07-15 | 375.27 |
| 2024-07-12 | 360.87 |
| 2024-07-11 | 365.67 |
| 2024-07-10 | 356.07 |
| 2024-07-09 | 365.67 |
| 2024-07-08 | 375.27 |
| 2024-07-05 | 360.87 |
| 2024-07-04 | 365.67 |
| 2024-07-03 | 375.27 |
| 2024-07-02 | 380.07 |
| 2024-06-28 | 380.07 |
| 2024-06-27 | 370.47 |
| 2024-06-26 | 370.47 |
| 2024-06-25 | 380.07 |
| 2024-06-24 | 380.07 |
| 2024-06-21 | 370.47 |
| 2024-06-20 | 380.07 |
| 2024-06-19 | 375.27 |
| 2024-06-18 | 389.67 |
| 2024-06-17 | 384.87 |
| 2024-06-14 | 384.87 |
| 2024-06-13 | 380.07 |
| 2024-06-12 | 389.67 |
| 2024-06-11 | 394.47 |
| 2024-06-07 | 389.67 |
| 2024-06-06 | 384.87 |
| 2024-06-05 | 384.87 |
| 2024-06-04 | 380.07 |
| 2024-06-03 | 384.87 |
| 2024-05-31 | 384.87 |
| 2024-05-30 | 389.67 |
| 2024-05-29 | 389.67 |
| 2024-05-28 | 389.67 |
| 2024-05-27 | 389.67 |
| 2024-05-24 | 394.47 |
| 2024-05-23 | 380.07 |
| 2024-05-22 | 394.47 |
| 2024-05-21 | 384.87 |
| 2024-05-20 | 404.08 |
| 2024-05-17 | 394.47 |
| 2024-05-16 | 399.28 |
| 2024-05-14 | 408.88 |
| 2024-05-13 | 404.08 |
| 2024-05-10 | 399.28 |
| 2024-05-09 | 394.47 |
| 2024-05-08 | 404.08 |
| 2024-05-07 | 418.48 |
| 2024-05-06 | 418.48 |
| 2024-05-03 | 437.68 |
| 2024-05-02 | 423.28 |
| 2024-04-30 | 399.28 |
| 2024-04-29 | 389.67 |
| 2024-04-26 | 389.67 |
| 2024-04-25 | 384.87 |
| 2024-04-24 | 380.07 |
| 2024-04-23 | 384.87 |
| 2024-04-22 | 399.28 |
| 2024-04-19 | 322.46 |
| 2024-04-18 | 389.67 |
| 2024-04-17 | 389.67 |
| 2024-04-16 | 389.67 |
| 2024-04-15 | 389.67 |
| 2024-04-12 | 384.87 |
| 2024-04-11 | 394.47 |
| 2024-04-10 | 389.67 |
| 2024-04-09 | 394.47 |
| 2024-04-08 | 384.87 |
| 2024-04-05 | 384.87 |
| 2024-04-03 | 384.87 |
| 2024-04-02 | 384.87 |
| 2024-03-28 | 384.87 |
| 2024-03-27 | 394.47 |
| 2024-03-26 | 394.47 |
| 2024-03-25 | 394.47 |
| 2024-03-22 | 389.67 |
| 2024-03-21 | 408.88 |
| 2024-03-20 | 404.08 |
| 2024-03-19 | 399.28 |
| 2024-03-18 | 394.47 |
| 2024-03-15 | 389.67 |
| 2024-03-14 | 394.47 |
| 2024-03-13 | 389.67 |
| 2024-03-12 | 404.08 |
| 2024-03-11 | 413.68 |
| 2024-03-08 | 408.88 |
| 2024-03-07 | 399.28 |
| 2024-03-06 | 404.08 |
| 2024-03-05 | 399.28 |
| 2024-03-04 | 399.28 |
| 2024-03-01 | 408.88 |
| 2024-02-29 | 408.88 |
| 2024-02-28 | 413.68 |
| 2024-02-27 | 413.68 |
| 2024-02-26 | 418.48 |
| 2024-02-23 | 423.28 |
| 2024-02-22 | 428.08 |
| 2024-02-21 | 428.08 |
| 2024-02-20 | 432.88 |
| 2024-02-19 | 437.68 |
| 2024-02-16 | 456.88 |
| 2024-02-15 | 466.49 |
| 2024-02-14 | 452.08 |
| 2024-02-09 | 432.88 |
| 2024-02-08 | 404.08 |
| 2024-02-07 | 404.08 |
| 2024-02-06 | 404.08 |
| 2024-02-05 | 389.67 |
| 2024-02-02 | 399.28 |
| 2024-02-01 | 399.28 |
| 2024-01-31 | 418.48 |
| 2024-01-30 | 418.48 |
| 2024-01-29 | 428.08 |
| 2024-01-26 | 423.28 |
| 2024-01-25 | 423.28 |
| 2024-01-24 | 428.08 |
| 2024-01-23 | 428.08 |
| 2024-01-22 | 428.08 |
| 2024-01-19 | 428.08 |
| 2024-01-18 | 437.68 |
| 2024-01-17 | 437.68 |
| 2024-01-16 | 423.28 |
| 2024-01-15 | 423.28 |
| 2024-01-12 | 428.08 |
| 2024-01-11 | 437.68 |
| 2024-01-10 | 432.88 |
| 2024-01-09 | 437.68 |
| 2024-01-08 | 437.68 |
| 2024-01-05 | 437.68 |
| 2024-01-04 | 432.88 |
| 2024-01-03 | 447.28 |
| 2024-01-02 | 442.48 |
| 2023-12-29 | 452.08 |
| 2023-12-28 | 452.08 |
| 2023-12-27 | 461.68 |
| 2023-12-22 | 452.08 |
| 2023-12-21 | 452.08 |
| 2023-12-20 | 432.88 |
| 2023-12-19 | 442.48 |
| 2023-12-18 | 437.68 |
| 2023-12-15 | 452.08 |
| 2023-12-14 | 437.68 |
| 2023-12-13 | 437.68 |
| 2023-12-12 | 437.68 |
| 2023-12-11 | 437.68 |
| 2023-12-08 | 437.68 |
| 2023-12-07 | 437.68 |
| 2023-12-06 | 432.88 |
| 2023-12-05 | 437.68 |
| 2023-12-04 | 442.48 |
| 2023-12-01 | 452.08 |
| 2023-11-30 | 452.08 |
| 2023-11-29 | 452.08 |
| 2023-11-28 | 442.48 |
| 2023-11-27 | 423.28 |
| 2023-11-24 | 423.28 |
| 2023-11-23 | 442.48 |
| 2023-11-22 | 442.48 |
| 2023-11-21 | 442.48 |
| 2023-11-20 | 432.88 |
| 2023-11-17 | 428.08 |
| 2023-11-16 | 456.88 |
| 2023-11-15 | 461.68 |
| 2023-11-14 | 452.08 |
| 2023-11-13 | 456.88 |
| 2023-11-10 | 437.68 |
| 2023-11-09 | 437.68 |
| 2023-11-08 | 437.68 |
| 2023-11-07 | 447.28 |
| 2023-11-06 | 495.29 |
| 2023-11-03 | 490.49 |
| 2023-11-02 | 500.09 |
| 2023-11-01 | 495.29 |
| 2023-10-31 | 490.49 |
| 2023-10-30 | 490.49 |
| 2023-10-27 | 500.09 |
| 2023-10-26 | 490.49 |
| 2023-10-25 | 490.49 |
| 2023-10-24 | 495.29 |
| 2023-10-20 | 500.09 |
| 2023-10-19 | 495.29 |
| 2023-10-18 | 504.89 |
| 2023-10-17 | 504.89 |
| 2023-10-16 | 504.89 |
| 2023-10-13 | 504.89 |
| 2023-10-12 | 500.09 |
| 2023-10-11 | 509.69 |
| 2023-10-10 | 504.89 |
| 2023-10-09 | 528.89 |
| 2023-10-06 | 514.49 |
| 2023-10-05 | 504.89 |
| 2023-10-04 | 485.69 |
| 2023-10-03 | 480.89 |
| 2023-09-29 | 466.49 |
| 2023-09-28 | 466.49 |
| 2023-09-27 | 466.49 |
| 2023-09-26 | 442.48 |
| 2023-09-25 | 452.08 |
| 2023-09-22 | 452.08 |
| 2023-09-21 | 447.28 |
| 2023-09-20 | 442.48 |
| 2023-09-19 | 452.08 |
| 2023-09-18 | 442.48 |
| 2023-09-15 | 452.08 |
| 2023-09-14 | 476.09 |
| 2023-09-13 | 480.89 |
| 2023-09-12 | 471.29 |
| 2023-09-11 | 466.49 |
| 2023-09-07 | 466.49 |
| 2023-09-06 | 461.68 |
| 2023-09-05 | 456.88 |
| 2023-09-04 | 456.88 |
| 2023-08-31 | 447.28 |
| 2023-08-30 | 471.29 |
| 2023-08-29 | 485.69 |
| 2023-08-28 | 485.69 |
| 2023-08-25 | 490.49 |
| 2023-08-24 | 495.29 |
| 2023-08-23 | 476.09 |
| 2023-08-22 | 471.29 |
| 2023-08-21 | 456.88 |
| 2023-08-18 | 476.09 |
| 2023-08-17 | 480.89 |
| 2023-08-16 | 480.89 |
| 2023-08-15 | 471.29 |
| 2023-08-14 | 471.29 |
| 2023-08-11 | 476.09 |
| 2023-08-10 | 476.09 |
| 2023-08-09 | 476.09 |
| 2023-08-08 | 480.89 |
| 2023-08-07 | 485.69 |
| 2023-08-04 | 476.09 |
| 2023-08-03 | 476.09 |
| 2023-08-02 | 476.09 |
| 2023-08-01 | 480.89 |
| 2023-07-31 | 466.49 |
| 2023-07-28 | 466.49 |
| 2023-07-27 | 466.49 |
| 2023-07-26 | 466.49 |
| 2023-07-25 | 466.49 |
| 2023-07-24 | 466.49 |
| 2023-07-21 | 456.88 |
| 2023-07-20 | 456.88 |
| 2023-07-19 | 452.08 |
| 2023-07-18 | 456.88 |
| 2023-07-14 | 456.88 |
| 2023-07-13 | 456.88 |
| 2023-07-12 | 442.48 |
| 2023-07-11 | 423.28 |
| 2023-07-10 | 428.08 |
| 2023-07-07 | 423.28 |
| 2023-07-06 | 428.08 |
| 2023-07-05 | 413.68 |
| 2023-07-04 | 413.68 |
| 2023-07-03 | 432.88 |
| 2023-06-30 | 428.08 |
| 2023-06-29 | 404.08 |
| 2023-06-28 | 413.68 |
| 2023-06-27 | 423.28 |
| 2023-06-26 | 418.48 |
| 2023-06-23 | 428.08 |
| 2023-06-21 | 423.28 |
| 2023-06-20 | 428.08 |
| 2023-06-19 | 432.88 |
| 2023-06-16 | 447.28 |
| 2023-06-15 | 452.08 |
| 2023-06-14 | 437.68 |
| 2023-06-13 | 432.88 |
| 2023-06-12 | 428.08 |
| 2023-06-09 | 423.28 |
| 2023-06-08 | 404.08 |
| 2023-06-07 | 413.68 |
| 2023-06-06 | 404.08 |
| 2023-06-05 | 399.28 |
| 2023-06-02 | 399.28 |
| 2023-06-01 | 413.68 |
| 2023-05-31 | 384.87 |
| 2023-05-30 | 408.88 |
| 2023-05-29 | 413.68 |
| 2023-05-25 | 394.47 |
| 2023-05-24 | 404.08 |
| 2023-05-23 | 413.68 |
| 2023-05-22 | 418.48 |
| 2023-05-19 | 423.28 |
| 2023-05-18 | 428.08 |
| 2023-05-17 | 437.68 |
| 2023-05-16 | 432.88 |
| 2023-05-15 | 442.48 |
| 2023-05-12 | 437.68 |
| 2023-05-11 | 442.48 |
| 2023-05-10 | 437.68 |
| 2023-05-09 | 442.48 |
| 2023-05-08 | 456.88 |
| 2023-05-05 | 452.08 |
| 2023-05-04 | 452.08 |
| 2023-05-03 | 466.49 |
| 2023-05-02 | 461.68 |
| 2023-04-28 | 466.49 |
| 2023-04-27 | 452.08 |
| 2023-04-26 | 452.08 |
| 2023-04-25 | 461.68 |
| 2023-04-24 | 447.28 |
| 2023-04-21 | 447.28 |
| 2023-04-20 | 452.08 |
| 2023-04-19 | 456.88 |
| 2023-04-18 | 471.29 |
| 2023-04-17 | 466.49 |
| 2023-04-14 | 471.29 |
| 2023-04-13 | 466.49 |
| 2023-04-12 | 452.08 |
| 2023-04-11 | 447.28 |
| 2023-04-06 | 456.88 |
| 2023-04-04 | 476.09 |
| 2023-04-03 | 490.49 |
| 2023-03-31 | 461.68 |
| 2023-03-30 | 452.08 |
| 2023-03-29 | 452.08 |
| 2023-03-28 | 442.48 |
| 2023-03-27 | 447.28 |
| 2023-03-24 | 452.08 |
| 2023-03-23 | 452.08 |
| 2023-03-22 | 456.88 |
| 2023-03-21 | 452.08 |
| 2023-03-20 | 466.49 |
| 2023-03-17 | 452.08 |
| 2023-03-16 | 471.29 |
| 2023-03-15 | 485.69 |
| 2023-03-14 | 476.09 |
| 2023-03-13 | 504.89 |
| 2023-03-10 | 490.49 |
| 2023-03-09 | 504.89 |
| 2023-03-08 | 504.89 |
| 2023-03-07 | 524.09 |
| 2023-03-06 | 519.29 |
| 2023-03-03 | 524.09 |
| 2023-03-02 | 524.09 |
| 2023-03-01 | 519.29 |
| 2023-02-28 | 514.49 |
| 2023-02-27 | 524.09 |
| 2023-02-24 | 524.09 |
| 2023-02-23 | 519.29 |
| 2023-02-22 | 514.49 |
| 2023-02-21 | 504.89 |
| 2023-02-20 | 519.29 |
| 2023-02-17 | 519.29 |
| 2023-02-16 | 548.10 |
| 2023-02-15 | 548.10 |
| 2023-02-14 | 528.89 |
| 2023-02-13 | 524.09 |
| 2023-02-10 | 524.09 |
| 2023-02-09 | 524.09 |
| 2023-02-08 | 528.89 |
| 2023-02-07 | 519.29 |
| 2023-02-06 | 514.49 |
| 2023-02-03 | 514.49 |
| 2023-02-02 | 514.49 |
| 2023-02-01 | 524.09 |
| 2023-01-31 | 514.49 |
| 2023-01-30 | 504.89 |
| 2023-01-27 | 519.29 |
| 2023-01-26 | 500.09 |
| 2023-01-20 | 514.49 |
| 2023-01-19 | 504.89 |
| 2023-01-18 | 509.69 |
| 2023-01-17 | 504.89 |
| 2023-01-16 | 514.49 |
| 2023-01-13 | 504.89 |
| 2023-01-12 | 504.89 |
| 2023-01-11 | 504.89 |
| 2023-01-10 | 490.49 |
| 2023-01-09 | 528.89 |
| 2023-01-06 | 504.89 |
| 2023-01-05 | 500.09 |
| 2023-01-04 | 480.89 |
| 2023-01-03 | 476.09 |
| 2022-12-30 | 485.69 |
| 2022-12-29 | 490.49 |
| 2022-12-28 | 490.49 |
| 2022-12-23 | 495.29 |
| 2022-12-22 | 500.09 |
| 2022-12-21 | 495.29 |
| 2022-12-20 | 495.29 |
| 2022-12-19 | 485.69 |
| 2022-12-16 | 490.49 |
| 2022-12-15 | 504.89 |
| 2022-12-14 | 500.09 |
| 2022-12-13 | 504.89 |
| 2022-12-12 | 509.69 |
| 2022-12-09 | 504.89 |
| 2022-12-08 | 495.29 |
| 2022-12-07 | 490.49 |
| 2022-12-06 | 485.69 |
| 2022-12-05 | 504.89 |
| 2022-12-02 | 471.29 |
| 2022-12-01 | 471.29 |
| 2022-11-30 | 476.09 |
| 2022-11-29 | 452.08 |
| 2022-11-28 | 428.08 |
| 2022-11-25 | 428.08 |
| 2022-11-24 | 428.08 |
| 2022-11-23 | 428.08 |
| 2022-11-22 | 432.88 |
| 2022-11-21 | 442.48 |
| 2022-11-18 | 437.68 |
| 2022-11-17 | 437.68 |
| 2022-11-16 | 447.28 |
| 2022-11-15 | 452.08 |
| 2022-11-14 | 447.28 |
| 2022-11-11 | 428.08 |
| 2022-11-10 | 432.88 |
| 2022-11-09 | 432.88 |
| 2022-11-08 | 418.48 |
| 2022-11-07 | 418.48 |
| 2022-11-04 | 408.88 |
| 2022-11-03 | 394.47 |
| 2022-11-02 | 394.47 |
| 2022-11-01 | 389.67 |
| 2022-10-31 | 389.67 |
| 2022-10-28 | 380.07 |
| 2022-10-27 | 380.07 |
| 2022-10-26 | 380.07 |
| 2022-10-25 | 389.67 |
| 2022-10-24 | 384.87 |
| 2022-10-21 | 404.08 |
| 2022-10-20 | 404.08 |
| 2022-10-19 | 423.28 |
| 2022-10-18 | 413.68 |
| 2022-10-17 | 452.08 |
| 2022-10-14 | 447.28 |
| 2022-10-13 | 437.68 |
| 2022-10-12 | 437.68 |
| 2022-10-11 | 437.68 |
| 2022-10-10 | 437.68 |
| 2022-10-07 | 437.68 |
| 2022-10-06 | 437.68 |
| 2022-10-05 | 442.48 |
| 2022-10-03 | 432.88 |
| 2022-09-30 | 442.48 |
| 2022-09-29 | 447.28 |
| 2022-09-28 | 452.08 |
| 2022-09-27 | 461.68 |
| 2022-09-26 | 452.08 |
| 2022-09-23 | 452.08 |
| 2022-09-22 | 447.28 |
| 2022-09-21 | 452.08 |
| 2022-09-20 | 447.28 |
| 2022-09-19 | 442.48 |
| 2022-09-16 | 442.48 |
| 2022-09-15 | 456.88 |
| 2022-09-14 | 447.28 |
| 2022-09-13 | 471.29 |
| 2022-09-09 | 485.69 |
| 2022-09-08 | 456.88 |
| 2022-09-07 | 456.88 |
| 2022-09-06 | 452.08 |
| 2022-09-05 | 452.08 |
| 2022-09-02 | 452.08 |
| 2022-09-01 | 461.68 |
| 2022-08-31 | 480.89 |
| 2022-08-30 | 461.68 |
| 2022-08-29 | 461.68 |
| 2022-08-26 | 452.08 |
| 2022-08-25 | 466.49 |
| 2022-08-24 | 461.68 |
| 2022-08-23 | 456.88 |
| 2022-08-22 | 452.08 |
| 2022-08-19 | 452.08 |
| 2022-08-18 | 452.08 |
| 2022-08-17 | 452.08 |
| 2022-08-16 | 456.88 |
| 2022-08-15 | 456.88 |
| 2022-08-12 | 456.88 |
| 2022-08-11 | 456.88 |
| 2022-08-10 | 452.08 |
| 2022-08-09 | 456.88 |
| 2022-08-08 | 476.09 |
| 2022-08-05 | 471.29 |
| 2022-08-04 | 485.69 |
| 2022-08-03 | 471.29 |
| 2022-08-02 | 485.69 |
| 2022-08-01 | 480.89 |
| 2022-07-29 | 471.29 |
| 2022-07-28 | 504.89 |
| 2022-07-27 | 495.29 |
| 2022-07-26 | 504.89 |
| 2022-07-25 | 509.69 |
| 2022-07-22 | 495.29 |
| 2022-07-21 | 509.69 |
| 2022-07-20 | 524.09 |
| 2022-07-19 | 509.69 |
| 2022-07-18 | 514.49 |
| 2022-07-15 | 500.09 |
| 2022-07-14 | 528.89 |
| 2022-07-13 | 528.89 |
| 2022-07-12 | 519.29 |
| 2022-07-11 | 533.70 |
| 2022-07-08 | 548.10 |
| 2022-07-07 | 548.10 |
| 2022-07-06 | 548.10 |
| 2022-07-05 | 548.10 |
| 2022-07-04 | 543.30 |
| 2022-06-30 | 538.50 |
| 2022-06-29 | 548.10 |
| 2022-06-28 | 567.30 |
| 2022-06-27 | 567.30 |
| 2022-06-24 | 581.70 |
| 2022-06-23 | 567.30 |
| 2022-06-22 | 557.70 |
| 2022-06-21 | 557.70 |
| 2022-06-20 | 543.30 |
| 2022-06-17 | 519.29 |
| 2022-06-16 | 519.29 |
| 2022-06-15 | 519.29 |
| 2022-06-14 | 514.49 |
| 2022-06-13 | 509.69 |
| 2022-06-10 | 504.89 |
| 2022-06-09 | 504.89 |
| 2022-06-08 | 500.09 |
| 2022-06-07 | 500.09 |
| 2022-06-06 | 471.29 |
| 2022-06-02 | 471.29 |
| 2022-06-01 | 461.68 |
| 2022-05-31 | 480.89 |
| 2022-05-30 | 471.29 |
| 2022-05-27 | 476.09 |
| 2022-05-26 | 466.49 |
| 2022-05-25 | 471.29 |
| 2022-05-24 | 466.49 |
| 2022-05-23 | 471.29 |
| 2022-05-20 | 476.09 |
| 2022-05-19 | 471.29 |
| 2022-05-18 | 466.49 |
| 2022-05-17 | 466.49 |
| 2022-05-16 | 466.49 |
| 2022-05-13 | 456.88 |
| 2022-05-12 | 423.28 |
| 2022-05-11 | 418.48 |
| 2022-05-10 | 428.08 |
| 2022-05-06 | 423.28 |
| 2022-05-05 | 432.88 |
| 2022-05-04 | 437.68 |
| 2022-05-03 | 413.68 |
| 2022-04-29 | 404.08 |
| 2022-04-28 | 389.67 |
| 2022-04-27 | 399.28 |
| 2022-04-26 | 384.87 |
| 2022-04-25 | 394.47 |
| 2022-04-22 | 404.08 |
| 2022-04-21 | 404.08 |
| 2022-04-20 | 394.47 |
| 2022-04-19 | 380.07 |
| 2022-04-14 | 375.27 |
| 2022-04-13 | 370.47 |
| 2022-04-12 | 375.27 |
| 2022-04-11 | 375.27 |
| 2022-04-08 | 380.07 |
| 2022-04-07 | 394.47 |
| 2022-04-06 | 404.08 |
| 2022-04-04 | 384.87 |
| 2022-04-01 | 380.07 |
| 2022-03-31 | 384.87 |
| 2022-03-30 | 384.87 |
| 2022-03-29 | 408.88 |
| 2022-03-28 | 370.47 |
| 2022-03-25 | 370.47 |
| 2022-03-24 | 375.27 |
| 2022-03-23 | 380.07 |
| 2022-03-22 | 380.07 |
| 2022-03-21 | 380.07 |
| 2022-03-18 | 370.47 |
| 2022-03-17 | 389.67 |
| 2022-03-16 | 399.28 |
| 2022-03-15 | 356.07 |
| 2022-03-14 | 360.87 |
| 2022-03-11 | 356.07 |
| 2022-03-10 | 360.87 |
| 2022-03-09 | 360.87 |
| 2022-03-08 | 365.67 |
| 2022-03-07 | 380.07 |
| 2022-03-04 | 384.87 |
| 2022-03-03 | 394.47 |
| 2022-03-02 | 413.68 |
| 2022-03-01 | 384.87 |
| 2022-02-28 | 394.47 |
| 2022-02-25 | 418.48 |
| 2022-02-24 | 380.07 |
| 2022-02-23 | 394.47 |
| 2022-02-22 | 389.67 |
| 2022-02-21 | 452.08 |
| 2022-02-18 | 461.68 |
| 2022-02-17 | 452.08 |
| 2022-02-16 | 452.08 |
| 2022-02-15 | 461.68 |
| 2022-02-14 | 509.69 |
| 2022-02-11 | 528.89 |
| 2022-02-10 | 552.90 |
| 2022-02-09 | 562.50 |
| 2022-02-08 | 567.30 |
| 2022-02-07 | 586.50 |
| 2022-02-04 | 586.50 |
| 2022-01-31 | 576.90 |
| 2022-01-28 | 572.10 |
| 2022-01-27 | 581.70 |
| 2022-01-26 | 605.71 |
| 2022-01-25 | 596.10 |
| 2022-01-24 | 600.91 |
| 2022-01-21 | 605.71 |
| 2022-01-20 | 610.51 |
| 2022-01-19 | 605.71 |
| 2022-01-18 | 600.91 |
| 2022-01-17 | 610.51 |
| 2022-01-14 | 605.71 |
| 2022-01-13 | 610.51 |
| 2022-01-12 | 605.71 |
| 2022-01-11 | 600.91 |
| 2022-01-10 | 624.91 |
| 2022-01-07 | 620.11 |
| 2022-01-06 | 624.91 |
| 2022-01-05 | 648.91 |
| 2022-01-04 | 634.51 |
| 2022-01-03 | 605.71 |
| 2021-12-31 | 634.51 |
| 2021-12-30 | 605.71 |
| 2021-12-29 | 605.71 |
| 2021-12-28 | 620.11 |
| 2021-12-24 | 605.71 |
| 2021-12-23 | 572.10 |
| 2021-12-22 | 562.50 |
| 2021-12-21 | 557.70 |
| 2021-12-20 | 557.70 |
| 2021-12-17 | 548.10 |
| 2021-12-16 | 548.10 |
| 2021-12-15 | 533.70 |
| 2021-12-14 | 552.90 |
| 2021-12-13 | 538.50 |
| 2021-12-10 | 543.30 |
| 2021-12-09 | 533.70 |
| 2021-12-08 | 533.70 |
| 2021-12-07 | 543.30 |
| 2021-12-06 | 533.70 |
| 2021-12-03 | 514.49 |
| 2021-12-02 | 543.30 |
| 2021-12-01 | 538.50 |
| 2021-11-30 | 548.10 |
| 2021-11-29 | 548.10 |
| 2021-11-26 | 524.09 |
| 2021-11-25 | 524.09 |
| 2021-11-24 | 524.09 |
| 2021-11-23 | 524.09 |
| 2021-11-22 | 533.70 |
| 2021-11-19 | 519.29 |
| 2021-11-18 | 524.09 |
| 2021-11-17 | 533.70 |
| 2021-11-16 | 538.50 |
| 2021-11-15 | 528.89 |
| 2021-11-12 | 524.09 |
| 2021-11-11 | 524.09 |
| 2021-11-10 | 524.09 |
| 2021-11-09 | 524.09 |
| 2021-11-08 | 519.29 |
| 2021-11-05 | 524.09 |
| 2021-11-04 | 524.09 |
| 2021-11-03 | 524.09 |
| 2021-11-02 | 528.89 |
| 2021-11-01 | 524.09 |
| 2021-10-29 | 528.89 |
| 2021-10-28 | 528.89 |
| 2021-10-27 | 533.70 |
| 2021-10-26 | 519.29 |
| 2021-10-25 | 538.50 |
| 2021-10-22 | 538.50 |
| 2021-10-21 | 524.09 |
| 2021-10-20 | 538.50 |
| 2021-10-19 | 538.50 |
| 2021-10-18 | 543.30 |
| 2021-10-15 | 557.70 |
| 2021-10-12 | 548.10 |
| 2021-10-11 | 567.30 |
| 2021-10-08 | 548.10 |
| 2021-10-07 | 548.10 |
| 2021-10-06 | 538.50 |
| 2021-10-05 | 533.70 |
| 2021-10-04 | 548.10 |
| 2021-09-30 | 562.50 |
| 2021-09-29 | 572.10 |
| 2021-09-28 | 586.50 |
| 2021-09-27 | 591.30 |
| 2021-09-24 | 567.30 |
| 2021-09-23 | 567.30 |
| 2021-09-21 | 552.90 |
| 2021-09-20 | 552.90 |
| 2021-09-17 | 548.10 |
| 2021-09-16 | 557.70 |
| 2021-09-15 | 576.90 |
| 2021-09-14 | 581.70 |
| 2021-09-13 | 581.70 |
| 2021-09-10 | 557.70 |
| 2021-09-09 | 615.31 |
| 2021-09-08 | 624.91 |
| 2021-09-07 | 629.71 |
| 2021-09-06 | 624.91 |
| 2021-09-03 | 615.31 |
| 2021-09-02 | 615.31 |
| 2021-09-01 | 596.10 |
| 2021-08-31 | 596.10 |
| 2021-08-30 | 591.30 |
| 2021-08-27 | 591.30 |
| 2021-08-26 | 586.50 |
| 2021-08-25 | 586.50 |
| 2021-08-24 | 567.30 |
| 2021-08-23 | 576.90 |
| 2021-08-20 | 576.90 |
| 2021-08-19 | 562.50 |
| 2021-08-18 | 572.10 |
| 2021-08-17 | 576.90 |
| 2021-08-16 | 576.90 |
| 2021-08-13 | 567.30 |
| 2021-08-12 | 600.91 |
| 2021-08-11 | 591.30 |
| 2021-08-10 | 596.10 |
| 2021-08-09 | 596.10 |
| 2021-08-06 | 600.91 |
| 2021-08-05 | 596.10 |
| 2021-08-04 | 596.10 |
| 2021-08-03 | 596.10 |
| 2021-08-02 | 591.30 |
| 2021-07-30 | 600.91 |
| 2021-07-29 | 600.91 |
| 2021-07-28 | 596.10 |
| 2021-07-27 | 596.10 |
| 2021-07-26 | 600.91 |
| 2021-07-23 | 620.11 |
| 2021-07-22 | 615.31 |
| 2021-07-21 | 610.51 |
| 2021-07-20 | 624.91 |
| 2021-07-19 | 615.31 |
| 2021-07-16 | 624.91 |
| 2021-07-15 | 629.71 |
| 2021-07-14 | 634.51 |
| 2021-07-13 | 624.91 |
| 2021-07-12 | 634.51 |
| 2021-07-09 | 639.31 |
| 2021-07-08 | 639.31 |
| 2021-07-07 | 629.71 |
| 2021-07-06 | 624.91 |
| 2021-07-05 | 629.71 |
| 2021-07-02 | 600.91 |
| 2021-06-30 | 629.71 |
| 2021-06-29 | 648.91 |
| 2021-06-28 | 639.31 |
| 2021-06-25 | 634.51 |
| 2021-06-24 | 639.31 |
| 2021-06-23 | 648.91 |
| 2021-06-22 | 644.11 |
| 2021-06-21 | 668.12 |
| 2021-06-18 | 668.12 |
| 2021-06-17 | 644.11 |
| 2021-06-16 | 634.51 |
| 2021-06-15 | 629.71 |
| 2021-06-11 | 644.11 |
| 2021-06-10 | 682.52 |
| 2021-06-09 | 648.91 |
| 2021-06-08 | 663.31 |
| 2021-06-07 | 663.31 |
| 2021-06-04 | 658.51 |
| 2021-06-03 | 648.91 |
| 2021-06-02 | 653.71 |
| 2021-06-01 | 648.91 |
| 2021-05-31 | 668.12 |
| 2021-05-28 | 711.32 |
| 2021-05-27 | 677.72 |
| 2021-05-26 | 672.92 |
| 2021-05-25 | 696.92 |
| 2021-05-24 | 711.32 |
| 2021-05-21 | 696.92 |
| 2021-05-20 | 711.32 |
| 2021-05-18 | 725.72 |
| 2021-05-17 | 716.12 |
| 2021-05-14 | 730.52 |
| 2021-05-13 | 716.12 |
| 2021-05-12 | 711.32 |
| 2021-05-11 | 711.32 |
| 2021-05-10 | 711.32 |
| 2021-05-07 | 716.12 |
| 2021-05-06 | 716.12 |
| 2021-05-05 | 706.52 |
| 2021-05-04 | 701.72 |
| 2021-05-03 | 701.72 |
| 2021-04-30 | 706.52 |
| 2021-04-29 | 696.92 |
| 2021-04-28 | 696.92 |
| 2021-04-27 | 692.12 |
| 2021-04-26 | 687.32 |
| 2021-04-23 | 701.72 |
| 2021-04-22 | 696.92 |
| 2021-04-21 | 696.92 |
| 2021-04-20 | 711.32 |
| 2021-04-19 | 687.32 |
| 2021-04-16 | 692.12 |
| 2021-04-15 | 692.12 |
| 2021-04-14 | 701.72 |
| 2021-04-13 | 696.92 |
| 2021-04-12 | 701.72 |
| 2021-04-09 | 706.52 |
| 2021-04-08 | 696.92 |
| 2021-04-07 | 696.92 |
| 2021-04-01 | 706.52 |
| 2021-03-31 | 706.52 |
| 2021-03-30 | 701.72 |
| 2021-03-29 | 701.72 |
| 2021-03-26 | 696.92 |
| 2021-03-25 | 663.31 |
| 2021-03-24 | 658.51 |
| 2021-03-23 | 668.12 |
| 2021-03-22 | 648.91 |
| 2021-03-19 | 648.91 |
| 2021-03-18 | 639.31 |
| 2021-03-17 | 648.91 |
| 2021-03-16 | 644.11 |
| 2021-03-15 | 648.91 |
| 2021-03-12 | 653.71 |
| 2021-03-11 | 644.11 |
| 2021-03-10 | 644.11 |
| 2021-03-09 | 644.11 |
| 2021-03-08 | 644.11 |
| 2021-03-05 | 644.11 |
| 2021-03-04 | 648.91 |
| 2021-03-03 | 644.11 |
| 2021-03-02 | 639.31 |
| 2021-03-01 | 629.71 |
| 2021-02-26 | 615.31 |
| 2021-02-25 | 624.91 |
| 2021-02-24 | 629.71 |
| 2021-02-23 | 639.31 |
| 2021-02-22 | 639.31 |
| 2021-02-19 | 639.31 |
| 2021-02-18 | 634.51 |
| 2021-02-17 | 634.51 |
| 2021-02-16 | 639.31 |
| 2021-02-11 | 634.51 |
| 2021-02-10 | 634.51 |
| 2021-02-09 | 629.71 |
| 2021-02-08 | 624.91 |
| 2021-02-05 | 629.71 |
| 2021-02-04 | 629.71 |
| 2021-02-03 | 629.71 |
| 2021-02-02 | 620.11 |
| 2021-02-01 | 629.71 |
| 2021-01-29 | 639.31 |
| 2021-01-28 | 639.31 |
| 2021-01-27 | 644.11 |
| 2021-01-26 | 648.91 |
| 2021-01-25 | 658.51 |
| 2021-01-22 | 663.31 |
| 2021-01-21 | 663.31 |
| 2021-01-20 | 663.31 |
| 2021-01-19 | 663.31 |
| 2021-01-18 | 672.92 |
| 2021-01-15 | 677.72 |
| 2021-01-14 | 692.12 |
| 2021-01-13 | 682.52 |
| 2021-01-12 | 692.12 |
| 2021-01-11 | 692.12 |
| 2021-01-08 | 701.72 |
| 2021-01-07 | 682.52 |
| 2021-01-06 | 701.72 |
| 2021-01-05 | 711.32 |
| 2021-01-04 | 720.92 |
| 2020-12-31 | 720.92 |
| 2020-12-30 | 711.32 |
| 2020-12-29 | 711.32 |
| 2020-12-28 | 716.12 |
| 2020-12-24 | 706.52 |
| 2020-12-23 | 706.52 |
| 2020-12-22 | 706.52 |
| 2020-12-21 | 711.32 |
| 2020-12-18 | 711.32 |
| 2020-12-17 | 701.72 |
| 2020-12-16 | 672.92 |
| 2020-12-15 | 672.92 |
| 2020-12-14 | 687.32 |
| 2020-12-11 | 677.72 |
| 2020-12-10 | 677.72 |
| 2020-12-09 | 682.52 |
| 2020-12-08 | 672.92 |
| 2020-12-07 | 672.92 |
| 2020-12-04 | 677.72 |
| 2020-12-03 | 687.32 |
| 2020-12-02 | 677.72 |
| 2020-12-01 | 687.32 |
| 2020-11-30 | 682.52 |
| 2020-11-27 | 682.52 |
| 2020-11-26 | 663.31 |
| 2020-11-25 | 668.12 |
| 2020-11-24 | 672.92 |
| 2020-11-23 | 653.71 |
| 2020-11-20 | 658.51 |
| 2020-11-19 | 653.71 |
| 2020-11-18 | 658.51 |
| 2020-11-17 | 653.71 |
| 2020-11-16 | 648.91 |
| 2020-11-13 | 644.11 |
| 2020-11-12 | 644.11 |
| 2020-11-11 | 648.91 |
| 2020-11-10 | 648.91 |
| 2020-11-09 | 644.11 |
| 2020-11-06 | 639.31 |
| 2020-11-05 | 648.91 |
| 2020-11-04 | 644.11 |
| 2020-11-03 | 644.11 |
| 2020-11-02 | 644.11 |
| 2020-10-30 | 648.91 |
| 2020-10-29 | 644.11 |
| 2020-10-28 | 653.71 |
| 2020-10-27 | 653.71 |
| 2020-10-23 | 648.91 |
| 2020-10-22 | 653.71 |
| 2020-10-21 | 653.71 |
| 2020-10-20 | 653.71 |
| 2020-10-19 | 658.51 |
| 2020-10-16 | 658.51 |
| 2020-10-15 | 653.71 |
| 2020-10-14 | 668.12 |
| 2020-10-12 | 668.12 |
| 2020-10-09 | 653.71 |
| 2020-10-08 | 653.71 |
| 2020-10-07 | 648.91 |
| 2020-10-06 | 653.71 |
| 2020-10-05 | 653.71 |
| 2020-09-30 | 653.71 |
| 2020-09-29 | 648.91 |
| 2020-09-28 | 648.91 |
| 2020-09-25 | 653.71 |
| 2020-09-24 | 663.31 |
| 2020-09-23 | 648.91 |
| 2020-09-22 | 663.31 |
| 2020-09-21 | 653.71 |
| 2020-09-18 | 653.71 |
| 2020-09-17 | 653.71 |
| 2020-09-16 | 668.12 |
| 2020-09-15 | 672.92 |
| 2020-09-14 | 677.72 |
| 2020-09-11 | 677.72 |
| 2020-09-10 | 668.12 |
| 2020-09-09 | 672.92 |
| 2020-09-08 | 653.71 |
| 2020-09-07 | 663.31 |
| 2020-09-04 | 658.51 |
| 2020-09-03 | 648.91 |
| 2020-09-02 | 648.91 |
| 2020-09-01 | 653.71 |
| 2020-08-31 | 653.71 |
| 2020-08-28 | 663.31 |
| 2020-08-27 | 653.71 |
| 2020-08-26 | 648.91 |
| 2020-08-25 | 663.31 |
| 2020-08-24 | 653.71 |
| 2020-08-21 | 644.11 |
| 2020-08-20 | 639.31 |
| 2020-08-19 | 639.31 |
| 2020-08-18 | 644.11 |
| 2020-08-17 | 644.11 |
| 2020-08-14 | 639.31 |
| 2020-08-13 | 644.11 |
| 2020-08-12 | 644.11 |
| 2020-08-11 | 639.31 |
| 2020-08-10 | 648.91 |
| 2020-08-07 | 639.31 |
| 2020-08-06 | 634.51 |
| 2020-08-05 | 634.51 |
| 2020-08-04 | 639.31 |
| 2020-08-03 | 639.31 |
| 2020-07-31 | 648.91 |
| 2020-07-30 | 648.91 |
| 2020-07-29 | 639.31 |
| 2020-07-28 | 634.51 |
| 2020-07-27 | 629.71 |
| 2020-07-24 | 639.31 |
| 2020-07-23 | 629.71 |
| 2020-07-22 | 605.71 |
| 2020-07-21 | 620.11 |
| 2020-07-20 | 615.31 |
| 2020-07-17 | 620.11 |
| 2020-07-16 | 624.91 |
| 2020-07-15 | 620.11 |
| 2020-07-14 | 634.51 |
| 2020-07-13 | 624.91 |
| 2020-07-10 | 620.11 |
| 2020-07-09 | 615.31 |
| 2020-07-08 | 624.91 |
| 2020-07-07 | 644.11 |
| 2020-07-06 | 653.71 |
| 2020-07-03 | 634.51 |
| 2020-07-02 | 634.51 |
| 2020-06-30 | 644.11 |
| 2020-06-29 | 639.31 |
| 2020-06-26 | 644.11 |
| 2020-06-24 | 648.91 |
| 2020-06-23 | 648.91 |
| 2020-06-22 | 644.11 |
| 2020-06-19 | 648.91 |
| 2020-06-18 | 648.91 |
| 2020-06-17 | 648.91 |
| 2020-06-16 | 653.71 |
| 2020-06-15 | 648.91 |
| 2020-06-12 | 648.91 |
| 2020-06-11 | 658.51 |
| 2020-06-10 | 663.31 |
| 2020-06-09 | 672.92 |
| 2020-06-08 | 653.71 |
| 2020-06-05 | 653.71 |
| 2020-06-04 | 648.91 |
| 2020-06-03 | 644.11 |
| 2020-06-02 | 639.31 |
| 2020-06-01 | 644.11 |
| 2020-05-29 | 644.11 |
| 2020-05-28 | 634.51 |
| 2020-05-27 | 624.91 |
| 2020-05-26 | 639.31 |
| 2020-05-25 | 639.31 |
| 2020-05-22 | 634.51 |
| 2020-05-21 | 634.51 |
| 2020-05-20 | 624.91 |
| 2020-05-19 | 624.91 |
| 2020-05-18 | 624.91 |
| 2020-05-15 | 624.91 |
| 2020-05-14 | 629.71 |
| 2020-05-13 | 624.91 |
| 2020-05-12 | 634.51 |
| 2020-05-11 | 629.71 |
| 2020-05-08 | 629.71 |
| 2020-05-07 | 620.11 |
| 2020-05-06 | 620.11 |
| 2020-05-05 | 629.71 |
| 2020-05-04 | 624.91 |
| 2020-04-29 | 634.51 |
| 2020-04-28 | 634.51 |
| 2020-04-27 | 629.71 |
| 2020-04-24 | 644.11 |
| 2020-04-23 | 644.11 |
| 2020-04-22 | 639.31 |
| 2020-04-21 | 639.31 |
| 2020-04-20 | 639.31 |
| 2020-04-17 | 644.11 |
| 2020-04-16 | 639.31 |
| 2020-04-15 | 653.71 |
| 2020-04-14 | 658.51 |
| 2020-04-09 | 653.71 |
| 2020-04-08 | 658.51 |
| 2020-04-07 | 658.51 |
| 2020-04-06 | 672.92 |
| 2020-04-03 | 682.52 |
| 2020-04-02 | 687.32 |
| 2020-04-01 | 687.32 |
| 2020-03-31 | 692.12 |
| 2020-03-30 | 692.12 |
| 2020-03-27 | 692.12 |
| 2020-03-26 | 687.32 |
| 2020-03-25 | 682.52 |
| 2020-03-24 | 682.52 |
| 2020-03-23 | 668.12 |
| 2020-03-20 | 687.32 |
| 2020-03-19 | 677.72 |
| 2020-03-18 | 677.72 |
| 2020-03-17 | 687.32 |
| 2020-03-16 | 687.32 |
| 2020-03-13 | 687.32 |
| 2020-03-12 | 687.32 |
| 2020-03-11 | 692.12 |
| 2020-03-10 | 692.12 |
| 2020-03-09 | 696.92 |
| 2020-03-06 | 682.52 |
| 2020-03-05 | 692.12 |
| 2020-03-04 | 696.92 |
| 2020-03-03 | 692.12 |
| 2020-03-02 | 687.32 |
| 2020-02-28 | 687.32 |
| 2020-02-27 | 696.92 |
| 2020-02-26 | 692.12 |
| 2020-02-25 | 692.12 |
| 2020-02-24 | 701.72 |
| 2020-02-21 | 696.92 |
| 2020-02-20 | 696.92 |
| 2020-02-19 | 696.92 |
| 2020-02-18 | 692.12 |
| 2020-02-17 | 692.12 |
| 2020-02-14 | 682.52 |
| 2020-02-13 | 692.12 |
| 2020-02-12 | 687.32 |
| 2020-02-11 | 687.32 |
| 2020-02-10 | 692.12 |
| 2020-02-07 | 687.32 |
| 2020-02-06 | 692.12 |
| 2020-02-05 | 687.32 |
| 2020-02-04 | 687.32 |
| 2020-02-03 | 687.32 |
| 2020-01-31 | 701.72 |
| 2020-01-30 | 701.72 |
| 2020-01-29 | 696.92 |
| 2020-01-24 | 701.72 |
| 2020-01-23 | 706.52 |
| 2020-01-22 | 701.72 |
| 2020-01-21 | 711.32 |
| 2020-01-20 | 706.52 |
| 2020-01-17 | 711.32 |
| 2020-01-16 | 706.52 |
| 2020-01-15 | 706.52 |
| 2020-01-14 | 701.72 |
| 2020-01-13 | 706.52 |
| 2020-01-10 | 701.72 |
| 2020-01-09 | 706.52 |
| 2020-01-08 | 696.92 |
| 2020-01-07 | 706.52 |
| 2020-01-06 | 701.72 |
| 2020-01-03 | 701.72 |
| 2020-01-02 | 696.92 |
| 2019-12-31 | 701.72 |
| 2019-12-30 | 701.72 |
| 2019-12-27 | 696.92 |
| 2019-12-24 | 692.12 |
| 2019-12-23 | 696.92 |
| 2019-12-20 | 692.12 |
| 2019-12-19 | 692.12 |
| 2019-12-18 | 696.92 |
| 2019-12-17 | 692.12 |
| 2019-12-16 | 692.12 |
| 2019-12-13 | 682.52 |
| 2019-12-12 | 682.52 |
| 2019-12-11 | 672.92 |
| 2019-12-10 | 672.92 |
| 2019-12-09 | 672.92 |
| 2019-12-06 | 672.92 |
| 2019-12-05 | 677.72 |
| 2019-12-04 | 672.92 |
| 2019-12-03 | 663.31 |
| 2019-12-02 | 672.92 |
| 2019-11-29 | 677.72 |
| 2019-11-28 | 677.72 |
| 2019-11-27 | 687.32 |
| 2019-11-26 | 687.32 |
| 2019-11-25 | 706.52 |
| 2019-11-22 | 711.32 |
| 2019-11-21 | 706.52 |
| 2019-11-20 | 716.12 |
| 2019-11-19 | 720.92 |
| 2019-11-18 | 720.92 |
| 2019-11-15 | 716.12 |
| 2019-11-14 | 725.72 |
| 2019-11-13 | 720.92 |
| 2019-11-12 | 730.52 |
| 2019-11-11 | 735.33 |
| 2019-11-08 | 735.33 |
| 2019-11-07 | 711.32 |
| 2019-11-06 | 720.92 |
| 2019-11-05 | 720.92 |
| 2019-11-04 | 711.32 |
| 2019-11-01 | 716.12 |
| 2019-10-31 | 716.12 |
| 2019-10-30 | 720.92 |
| 2019-10-29 | 716.12 |
| 2019-10-28 | 720.92 |
| 2019-10-25 | 720.92 |
| 2019-10-24 | 720.92 |
| 2019-10-23 | 716.12 |
| 2019-10-22 | 725.72 |
| 2019-10-21 | 730.52 |
| 2019-10-18 | 735.33 |
| 2019-10-17 | 735.33 |
| 2019-10-16 | 730.52 |
| 2019-10-15 | 730.52 |
| 2019-10-14 | 730.52 |
| 2019-10-11 | 730.52 |
| 2019-10-10 | 735.33 |
| 2019-10-09 | 735.33 |
| 2019-10-08 | 735.33 |
| 2019-10-04 | 725.72 |
| 2019-10-03 | 730.52 |
| 2019-10-02 | 725.72 |
| 2019-09-30 | 735.33 |
| 2019-09-27 | 730.52 |
| 2019-09-26 | 716.12 |
| 2019-09-25 | 744.93 |
| 2019-09-24 | 740.13 |
| 2019-09-23 | 740.13 |
| 2019-09-20 | 749.73 |
| 2019-09-19 | 740.13 |
| 2019-09-18 | 744.93 |
| 2019-09-17 | 740.13 |
| 2019-09-16 | 740.13 |
| 2019-09-13 | 744.93 |
| 2019-09-12 | 735.33 |
| 2019-09-11 | 740.13 |
| 2019-09-10 | 730.52 |
| 2019-09-09 | 730.52 |
| 2019-09-06 | 740.13 |
| 2019-09-05 | 730.52 |
| 2019-09-04 | 730.52 |
| 2019-09-03 | 730.52 |
| 2019-09-02 | 725.72 |
| 2019-08-30 | 735.33 |
| 2019-08-29 | 730.52 |
| 2019-08-28 | 725.72 |
| 2019-08-27 | 720.92 |
| 2019-08-26 | 725.72 |
| 2019-08-23 | 730.52 |
| 2019-08-22 | 735.33 |
| 2019-08-21 | 735.33 |
| 2019-08-20 | 744.93 |
| 2019-08-19 | 730.52 |
| 2019-08-16 | 730.52 |
| 2019-08-15 | 730.52 |
| 2019-08-14 | 744.93 |
| 2019-08-13 | 744.93 |
| 2019-08-12 | 730.52 |
| 2019-08-09 | 725.72 |
| 2019-08-08 | 692.12 |
| 2019-08-07 | 668.12 |
| 2019-08-06 | 672.92 |
| 2019-08-05 | 663.31 |
| 2019-08-02 | 668.12 |
| 2019-08-01 | 677.72 |
| 2019-07-31 | 682.52 |
| 2019-07-30 | 687.32 |
| 2019-07-29 | 687.32 |
| 2019-07-26 | 692.12 |
| 2019-07-25 | 701.72 |
| 2019-07-24 | 711.32 |
| 2019-07-23 | 711.32 |
| 2019-07-22 | 720.92 |
| 2019-07-19 | 716.12 |
| 2019-07-18 | 725.72 |
| 2019-07-17 | 754.53 |
| 2019-07-16 | 716.12 |
| 2019-07-15 | 730.52 |
| 2019-07-12 | 735.33 |
| 2019-07-11 | 735.33 |
| 2019-07-10 | 740.13 |
| 2019-07-09 | 740.13 |
| 2019-07-08 | 744.93 |
| 2019-07-05 | 740.13 |
| 2019-07-04 | 735.33 |
| 2019-07-03 | 740.13 |
| 2019-07-02 | 744.93 |
| 2019-06-28 | 744.93 |
| 2019-06-27 | 749.73 |
| 2019-06-26 | 754.53 |
| 2019-06-25 | 754.53 |
| 2019-06-24 | 754.53 |
| 2019-06-21 | 749.73 |
| 2019-06-20 | 749.73 |
| 2019-06-19 | 749.73 |
| 2019-06-18 | 749.73 |
| 2019-06-17 | 749.73 |
| 2019-06-14 | 744.93 |
| 2019-06-13 | 749.73 |
| 2019-06-12 | 749.73 |
| 2019-06-11 | 749.73 |
| 2019-06-10 | 754.53 |
| 2019-06-06 | 754.53 |
| 2019-06-05 | 754.53 |
| 2019-06-04 | 749.73 |
| 2019-06-03 | 749.73 |
| 2019-05-31 | 754.53 |
| 2019-05-30 | 754.53 |
| 2019-05-29 | 744.93 |
| 2019-05-28 | 783.33 |
| 2019-05-27 | 749.73 |
| 2019-05-24 | 744.93 |
| 2019-05-23 | 744.93 |
| 2019-05-22 | 754.53 |
| 2019-05-21 | 740.13 |
| 2019-05-20 | 740.13 |
| 2019-05-17 | 740.13 |
| 2019-05-16 | 740.13 |
| 2019-05-15 | 740.13 |
| 2019-05-14 | 744.93 |
| 2019-05-10 | 744.93 |
| 2019-05-09 | 744.93 |
| 2019-05-08 | 740.13 |
| 2019-05-07 | 749.73 |
| 2019-05-06 | 740.13 |
| 2019-05-03 | 740.13 |
| 2019-05-02 | 740.13 |
| 2019-04-30 | 735.33 |
| 2019-04-29 | 735.33 |
| 2019-04-26 | 740.13 |
| 2019-04-25 | 716.12 |
| 2019-04-24 | 706.52 |
| 2019-04-23 | 716.12 |
| 2019-04-18 | 687.32 |
| 2019-04-17 | 677.72 |
| 2019-04-16 | 682.52 |
| 2019-04-15 | 672.92 |
| 2019-04-12 | 677.72 |
| 2019-04-11 | 672.92 |
| 2019-04-10 | 672.92 |
| 2019-04-09 | 672.92 |
| 2019-04-08 | 672.92 |
| 2019-04-04 | 677.72 |
| 2019-04-03 | 677.72 |
| 2019-04-02 | 682.52 |
| 2019-04-01 | 682.52 |
| 2019-03-29 | 682.52 |
| 2019-03-28 | 682.52 |
| 2019-03-27 | 682.52 |
| 2019-03-26 | 687.32 |
| 2019-03-25 | 682.52 |
| 2019-03-22 | 687.32 |
| 2019-03-21 | 677.72 |
| 2019-03-20 | 687.32 |
| 2019-03-19 | 687.32 |
| 2019-03-18 | 692.12 |
| 2019-03-15 | 696.92 |
| 2019-03-14 | 696.92 |
| 2019-03-13 | 696.92 |
| 2019-03-12 | 696.92 |
| 2019-03-11 | 692.12 |
| 2019-03-08 | 692.12 |
| 2019-03-07 | 687.32 |
| 2019-03-06 | 692.12 |
| 2019-03-05 | 696.92 |
| 2019-03-04 | 696.92 |
| 2019-03-01 | 692.12 |
| 2019-02-28 | 701.72 |
| 2019-02-27 | 696.92 |
| 2019-02-26 | 701.72 |
| 2019-02-25 | 701.72 |
| 2019-02-22 | 696.92 |
| 2019-02-21 | 701.72 |
| 2019-02-20 | 701.72 |
| 2019-02-19 | 701.72 |
| 2019-02-18 | 692.12 |
| 2019-02-15 | 701.72 |
| 2019-02-14 | 701.72 |
| 2019-02-13 | 696.92 |
| 2019-02-12 | 701.72 |
| 2019-02-11 | 701.72 |
| 2019-02-08 | 701.72 |
| 2019-02-04 | 701.72 |
| 2019-02-01 | 701.72 |
| 2019-01-31 | 696.92 |
| 2019-01-30 | 682.52 |
| 2019-01-29 | 687.32 |
| 2019-01-28 | 701.72 |
| 2019-01-25 | 701.72 |
| 2019-01-24 | 701.72 |
| 2019-01-23 | 701.72 |
| 2019-01-22 | 701.72 |
| 2019-01-21 | 692.12 |
| 2019-01-18 | 692.12 |
| 2019-01-17 | 692.12 |
| 2019-01-16 | 696.92 |
| 2019-01-15 | 696.92 |
| 2019-01-14 | 687.32 |
| 2019-01-11 | 687.32 |
| 2019-01-10 | 692.12 |
| 2019-01-09 | 687.32 |
| 2019-01-08 | 687.32 |
| 2019-01-07 | 692.12 |
| 2019-01-04 | 692.12 |
| 2019-01-03 | 672.92 |
| 2019-01-02 | 677.72 |
| 2018-12-31 | 682.52 |
| 2018-12-28 | 668.12 |
| 2018-12-27 | 668.12 |
| 2018-12-24 | 663.31 |
| 2018-12-21 | 672.92 |
| 2018-12-20 | 682.52 |
| 2018-12-19 | 682.52 |
| 2018-12-18 | 682.52 |
| 2018-12-17 | 682.52 |
| 2018-12-14 | 682.52 |
| 2018-12-13 | 692.12 |
| 2018-12-12 | 696.92 |
| 2018-12-11 | 696.92 |
| 2018-12-10 | 692.12 |
| 2018-12-07 | 696.92 |
| 2018-12-06 | 692.12 |
| 2018-12-05 | 696.92 |
| 2018-12-04 | 701.72 |
| 2018-12-03 | 692.12 |
| 2018-11-30 | 696.92 |
| 2018-11-29 | 696.92 |
| 2018-11-28 | 701.72 |
| 2018-11-27 | 696.92 |
| 2018-11-26 | 701.72 |
| 2018-11-23 | 701.72 |
| 2018-11-22 | 706.52 |
| 2018-11-21 | 711.32 |
| 2018-11-20 | 706.52 |
| 2018-11-19 | 711.32 |
| 2018-11-16 | 716.12 |
| 2018-11-15 | 725.72 |
| 2018-11-14 | 696.92 |
| 2018-11-13 | 672.92 |
| 2018-11-12 | 672.92 |
| 2018-11-09 | 672.92 |
| 2018-11-08 | 668.12 |
| 2018-11-07 | 677.72 |
| 2018-11-06 | 672.92 |
| 2018-11-05 | 677.72 |
| 2018-11-02 | 677.72 |
| 2018-11-01 | 677.72 |
| 2018-10-31 | 672.92 |
| 2018-10-30 | 672.92 |
| 2018-10-29 | 677.72 |
| 2018-10-26 | 687.32 |
| 2018-10-25 | 682.52 |
| 2018-10-24 | 692.12 |
| 2018-10-23 | 687.32 |
| 2018-10-22 | 687.32 |
| 2018-10-19 | 682.52 |
| 2018-10-18 | 672.92 |
| 2018-10-16 | 672.92 |
| 2018-10-15 | 672.92 |
| 2018-10-12 | 672.92 |
| 2018-10-11 | 677.72 |
| 2018-10-10 | 687.32 |
| 2018-10-09 | 701.72 |
| 2018-10-08 | 696.92 |
| 2018-10-05 | 696.92 |
| 2018-10-04 | 706.52 |
| 2018-10-03 | 706.52 |
| 2018-10-02 | 711.32 |
| 2018-09-28 | 706.52 |
| 2018-09-27 | 696.92 |
| 2018-09-26 | 706.52 |
| 2018-09-24 | 706.52 |
| 2018-09-21 | 716.12 |
| 2018-09-20 | 696.92 |
| 2018-09-19 | 701.72 |
| 2018-09-18 | 706.52 |
| 2018-09-17 | 706.52 |
| 2018-09-14 | 706.52 |
| 2018-09-13 | 706.52 |
| 2018-09-12 | 706.52 |
| 2018-09-11 | 701.72 |
| 2018-09-10 | 701.72 |
| 2018-09-07 | 720.92 |
| 2018-09-06 | 701.72 |
| 2018-09-05 | 706.52 |
| 2018-09-04 | 706.52 |
| 2018-09-03 | 711.32 |
| 2018-08-31 | 720.92 |
| 2018-08-30 | 716.12 |
| 2018-08-29 | 711.32 |
| 2018-08-28 | 720.92 |
| 2018-08-27 | 716.12 |
| 2018-08-24 | 725.72 |
| 2018-08-23 | 725.72 |
| 2018-08-22 | 720.92 |
| 2018-08-21 | 720.92 |
| 2018-08-20 | 720.92 |
| 2018-08-17 | 716.12 |
| 2018-08-16 | 720.92 |
| 2018-08-15 | 720.92 |
| 2018-08-14 | 725.72 |
| 2018-08-13 | 720.92 |
| 2018-08-10 | 711.32 |
| 2018-08-09 | 696.92 |
| 2018-08-08 | 701.72 |
| 2018-08-07 | 696.92 |
| 2018-08-06 | 696.92 |
| 2018-08-03 | 701.72 |
| 2018-08-02 | 696.92 |
| 2018-08-01 | 701.72 |
| 2018-07-31 | 701.72 |
| 2018-07-30 | 706.52 |
| 2018-07-27 | 706.52 |
| 2018-07-26 | 711.32 |
| 2018-07-25 | 720.92 |
| 2018-07-24 | 711.32 |
| 2018-07-23 | 706.52 |
| 2018-07-20 | 696.92 |
| 2018-07-19 | 682.52 |
| 2018-07-18 | 677.72 |
| 2018-07-17 | 677.72 |
| 2018-07-16 | 677.72 |
| 2018-07-13 | 658.51 |
| 2018-07-12 | 668.12 |
| 2018-07-11 | 672.92 |
| 2018-07-10 | 672.92 |
| 2018-07-09 | 672.92 |
| 2018-07-06 | 672.92 |
| 2018-07-05 | 672.92 |
| 2018-07-04 | 672.92 |
| 2018-07-03 | 677.72 |
| 2018-06-29 | 672.92 |
| 2018-06-28 | 672.92 |
| 2018-06-27 | 672.92 |
| 2018-06-26 | 672.92 |
| 2018-06-25 | 668.12 |
| 2018-06-22 | 653.71 |
| 2018-06-21 | 649.09 |
| 2018-06-20 | 667.59 |
| 2018-06-19 | 676.83 |
| 2018-06-15 | 672.21 |
| 2018-06-14 | 658.34 |
| 2018-06-13 | 676.83 |
| 2018-06-12 | 672.21 |
| 2018-06-11 | 672.21 |
| 2018-06-08 | 672.21 |
| 2018-06-07 | 676.83 |
| 2018-06-06 | 676.83 |
| 2018-06-05 | 676.83 |
| 2018-06-04 | 672.21 |
| 2018-06-01 | 667.59 |
| 2018-05-31 | 662.96 |
| 2018-05-30 | 662.96 |
| 2018-05-29 | 658.34 |
| 2018-05-28 | 662.96 |
| 2018-05-25 | 662.96 |
| 2018-05-24 | 662.96 |
| 2018-05-23 | 649.09 |
| 2018-05-21 | 662.96 |
| 2018-05-18 | 662.96 |
| 2018-05-17 | 662.96 |
| 2018-05-16 | 653.71 |
| 2018-05-15 | 672.21 |
| 2018-05-14 | 667.59 |
| 2018-05-11 | 667.59 |
| 2018-05-10 | 672.21 |
| 2018-05-09 | 672.21 |
| 2018-05-08 | 672.21 |
| 2018-05-07 | 676.83 |
| 2018-05-04 | 681.46 |
| 2018-05-03 | 667.59 |
| 2018-05-02 | 690.71 |
| 2018-04-30 | 676.83 |
| 2018-04-27 | 676.83 |
| 2018-04-26 | 676.83 |
| 2018-04-25 | 676.83 |
| 2018-04-24 | 686.08 |
| 2018-04-23 | 690.71 |
| 2018-04-20 | 686.08 |
| 2018-04-19 | 681.46 |
| 2018-04-18 | 690.71 |
| 2018-04-17 | 690.71 |
| 2018-04-16 | 686.08 |
| 2018-04-13 | 676.83 |
| 2018-04-12 | 676.83 |
| 2018-04-11 | 667.59 |
| 2018-04-10 | 672.21 |
| 2018-04-09 | 667.59 |
| 2018-04-06 | 676.83 |
| 2018-04-04 | 672.21 |
| 2018-04-03 | 667.59 |
| 2018-03-29 | 676.83 |
| 2018-03-28 | 686.08 |
| 2018-03-27 | 676.83 |
| 2018-03-26 | 672.21 |
| 2018-03-23 | 672.21 |
| 2018-03-22 | 690.71 |
| 2018-03-21 | 672.21 |
| 2018-03-20 | 676.83 |
| 2018-03-19 | 681.46 |
| 2018-03-16 | 681.46 |
| 2018-03-15 | 695.33 |
| 2018-03-14 | 686.08 |
| 2018-03-13 | 686.08 |
| 2018-03-12 | 676.83 |
| 2018-03-09 | 667.59 |
| 2018-03-08 | 667.59 |
| 2018-03-07 | 662.96 |
| 2018-03-06 | 681.46 |
| 2018-03-05 | 667.59 |
| 2018-03-02 | 690.71 |
| 2018-03-01 | 699.95 |
| 2018-02-28 | 695.33 |
| 2018-02-27 | 704.58 |
| 2018-02-26 | 704.58 |
| 2018-02-23 | 713.83 |
| 2018-02-22 | 704.58 |
| 2018-02-21 | 699.95 |
| 2018-02-20 | 704.58 |
| 2018-02-15 | 727.70 |
| 2018-02-14 | 723.07 |
| 2018-02-13 | 723.07 |
| 2018-02-12 | 713.83 |
| 2018-02-09 | 732.32 |
| 2018-02-08 | 727.70 |
| 2018-02-07 | 732.32 |
| 2018-02-06 | 755.44 |
| 2018-02-05 | 755.44 |
| 2018-02-02 | 760.07 |
| 2018-02-01 | 760.07 |
| 2018-01-31 | 760.07 |
| 2018-01-30 | 773.94 |
| 2018-01-29 | 787.81 |
| 2018-01-26 | 792.43 |
| 2018-01-25 | 787.81 |
| 2018-01-24 | 783.19 |
| 2018-01-23 | 750.82 |
| 2018-01-22 | 746.19 |
| 2018-01-19 | 746.19 |
| 2018-01-18 | 746.19 |
| 2018-01-17 | 741.57 |
| 2018-01-16 | 741.57 |
| 2018-01-15 | 755.44 |
| 2018-01-12 | 755.44 |
| 2018-01-11 | 755.44 |
| 2018-01-10 | 764.69 |
| 2018-01-09 | 773.94 |
| 2018-01-08 | 773.94 |
| 2018-01-05 | 787.81 |
| 2018-01-04 | 787.81 |
| 2018-01-03 | 787.81 |
| 2018-01-02 | 801.68 |
| 2017-12-29 | 801.68 |
| 2017-12-28 | 797.06 |
| 2017-12-27 | 787.81 |
| 2017-12-22 | 787.81 |
| 2017-12-21 | 792.43 |
| 2017-12-20 | 787.81 |
| 2017-12-19 | 783.19 |
| 2017-12-18 | 778.56 |
| 2017-12-15 | 769.31 |
| 2017-12-14 | 764.69 |
| 2017-12-13 | 778.56 |
| 2017-12-12 | 778.56 |
| 2017-12-11 | 760.07 |
| 2017-12-08 | 769.31 |
| 2017-12-07 | 773.94 |
| 2017-12-06 | 746.19 |
| 2017-12-05 | 746.19 |
| 2017-12-04 | 741.57 |
| 2017-12-01 | 746.19 |
| 2017-11-30 | 760.07 |
| 2017-11-29 | 741.57 |
| 2017-11-28 | 741.57 |
| 2017-11-27 | 746.19 |
| 2017-11-24 | 750.82 |
| 2017-11-23 | 755.44 |
| 2017-11-22 | 764.69 |
| 2017-11-21 | 755.44 |
| 2017-11-20 | 764.69 |
| 2017-11-17 | 773.94 |
| 2017-11-16 | 783.19 |
| 2017-11-15 | 755.44 |
| 2017-11-14 | 797.06 |
| 2017-11-13 | 760.07 |
| 2017-11-10 | 778.56 |
| 2017-11-09 | 787.81 |
| 2017-11-08 | 769.31 |
| 2017-11-07 | 773.94 |
| 2017-11-06 | 783.19 |
| 2017-11-03 | 792.43 |
| 2017-11-02 | 778.56 |
| 2017-11-01 | 797.06 |
| 2017-10-31 | 806.31 |
| 2017-10-30 | 801.68 |
| 2017-10-27 | 792.43 |
| 2017-10-26 | 769.31 |
| 2017-10-25 | 750.82 |
| 2017-10-24 | 760.07 |
| 2017-10-23 | 741.57 |
| 2017-10-20 | 755.44 |
| 2017-10-19 | 755.44 |
| 2017-10-18 | 778.56 |
| 2017-10-17 | 773.94 |
| 2017-10-16 | 769.31 |
| 2017-10-13 | 769.31 |
| 2017-10-12 | 746.19 |
| 2017-10-11 | 741.57 |
| 2017-10-10 | 750.82 |
| 2017-10-09 | 746.19 |
| 2017-10-06 | 755.44 |
| 2017-10-04 | 778.56 |
| 2017-10-03 | 773.94 |
| 2017-09-29 | 736.95 |
| 2017-09-28 | 732.32 |
| 2017-09-27 | 746.19 |
| 2017-09-26 | 736.95 |
| 2017-09-25 | 732.32 |
| 2017-09-22 | 713.83 |
| 2017-09-21 | 709.20 |
| 2017-09-20 | 704.58 |
| 2017-09-19 | 704.58 |
| 2017-09-18 | 699.95 |
| 2017-09-15 | 699.95 |
| 2017-09-14 | 699.95 |
| 2017-09-13 | 699.95 |
| 2017-09-12 | 699.95 |
| 2017-09-11 | 699.95 |
| 2017-09-08 | 699.95 |
| 2017-09-07 | 695.33 |
| 2017-09-06 | 695.33 |
| 2017-09-05 | 690.71 |
| 2017-09-04 | 686.08 |
| 2017-09-01 | 695.33 |
| 2017-08-31 | 704.58 |
| 2017-08-30 | 686.08 |
| 2017-08-29 | 686.08 |
| 2017-08-28 | 681.46 |
| 2017-08-25 | 686.08 |
| 2017-08-24 | 690.71 |
| 2017-08-22 | 690.71 |
| 2017-08-21 | 681.46 |
| 2017-08-18 | 681.46 |
| 2017-08-17 | 686.08 |
| 2017-08-16 | 686.08 |
| 2017-08-15 | 686.08 |
| 2017-08-14 | 681.46 |
| 2017-08-11 | 681.46 |
| 2017-08-10 | 686.08 |
| 2017-08-09 | 690.71 |
| 2017-08-08 | 695.33 |
| 2017-08-07 | 699.95 |
| 2017-08-04 | 699.95 |
| 2017-08-03 | 690.71 |
| 2017-08-02 | 681.46 |
| 2017-08-01 | 686.08 |
| 2017-07-31 | 681.46 |
| 2017-07-28 | 681.46 |
| 2017-07-27 | 681.46 |
| 2017-07-26 | 681.46 |
| 2017-07-25 | 695.33 |
| 2017-07-24 | 686.08 |
| 2017-07-21 | 686.08 |
| 2017-07-20 | 695.33 |
| 2017-07-19 | 695.33 |
| 2017-07-18 | 690.71 |
| 2017-07-17 | 690.71 |
| 2017-07-14 | 695.33 |
| 2017-07-13 | 704.58 |
| 2017-07-12 | 699.95 |
| 2017-07-11 | 709.20 |
| 2017-07-10 | 699.95 |
| 2017-07-07 | 709.20 |
| 2017-07-06 | 699.95 |
| 2017-07-05 | 704.58 |
| 2017-07-04 | 704.58 |
| 2017-07-03 | 699.95 |
| 2017-06-30 | 681.46 |
| 2017-06-29 | 699.95 |
| 2017-06-28 | 676.83 |
| 2017-06-27 | 686.08 |
| 2017-06-26 | 690.71 |
| 2017-06-23 | 699.95 |
| 2017-06-22 | 709.20 |
| 2017-06-21 | 709.20 |
| 2017-06-20 | 713.83 |
| 2017-06-19 | 718.45 |
| 2017-06-16 | 686.08 |
| 2017-06-15 | 686.08 |
| 2017-06-14 | 686.08 |
| 2017-06-13 | 690.71 |
| 2017-06-12 | 699.95 |
| 2017-06-09 | 695.33 |
| 2017-06-08 | 699.95 |
| 2017-06-07 | 690.71 |
| 2017-06-06 | 690.71 |
| 2017-06-05 | 681.46 |
| 2017-06-02 | 690.71 |
| 2017-06-01 | 686.08 |
| 2017-05-31 | 658.34 |
| 2017-05-29 | 640.39 |
| 2017-05-26 | 658.34 |
| 2017-05-25 | 662.82 |
| 2017-05-24 | 662.82 |
| 2017-05-23 | 671.80 |
| 2017-05-22 | 662.82 |
| 2017-05-19 | 662.82 |
| 2017-05-18 | 644.88 |
| 2017-05-17 | 644.88 |
| 2017-05-16 | 658.34 |
| 2017-05-15 | 644.88 |
| 2017-05-12 | 658.34 |
| 2017-05-11 | 662.82 |
| 2017-05-10 | 671.80 |
| 2017-05-09 | 671.80 |
| 2017-05-08 | 680.77 |
| 2017-05-05 | 676.29 |
| 2017-05-04 | 671.80 |
| 2017-05-02 | 676.29 |
| 2017-04-28 | 676.29 |
| 2017-04-27 | 680.77 |
| 2017-04-26 | 689.75 |
| 2017-04-25 | 662.82 |
| 2017-04-24 | 653.85 |
| 2017-04-21 | 635.90 |
| 2017-04-20 | 631.41 |
| 2017-04-19 | 622.44 |
| 2017-04-18 | 631.41 |
| 2017-04-13 | 626.93 |
| 2017-04-12 | 649.36 |
| 2017-04-11 | 667.31 |
| 2017-04-10 | 689.75 |
| 2017-04-07 | 685.26 |
| 2017-04-06 | 676.29 |
| 2017-04-05 | 653.85 |
| 2017-04-03 | 644.88 |
| 2017-03-31 | 644.88 |
| 2017-03-30 | 653.85 |
| 2017-03-29 | 662.82 |
| 2017-03-28 | 671.80 |
| 2017-03-27 | 676.29 |
| 2017-03-24 | 676.29 |
| 2017-03-23 | 640.39 |
| 2017-03-22 | 649.36 |
| 2017-03-21 | 653.85 |
| 2017-03-20 | 649.36 |
| 2017-03-17 | 640.39 |
| 2017-03-16 | 640.39 |
| 2017-03-15 | 644.88 |
| 2017-03-14 | 640.39 |
| 2017-03-13 | 644.88 |
| 2017-03-10 | 622.44 |
| 2017-03-09 | 622.44 |
| 2017-03-08 | 635.90 |
| 2017-03-07 | 626.93 |
| 2017-03-06 | 613.47 |
| 2017-03-03 | 613.47 |
| 2017-03-02 | 626.93 |
| 2017-03-01 | 649.36 |
| 2017-02-28 | 653.85 |
| 2017-02-27 | 658.34 |
| 2017-02-24 | 667.31 |
| 2017-02-23 | 676.29 |
| 2017-02-22 | 694.23 |
| 2017-02-21 | 689.75 |
| 2017-02-20 | 685.26 |
| 2017-02-17 | 680.77 |
| 2017-02-16 | 676.29 |
| 2017-02-15 | 685.26 |
| 2017-02-14 | 685.26 |
| 2017-02-13 | 680.77 |
| 2017-02-10 | 694.23 |
| 2017-02-09 | 698.72 |
| 2017-02-08 | 689.75 |
| 2017-02-07 | 671.80 |
| 2017-02-06 | 667.31 |
| 2017-02-03 | 653.85 |
| 2017-02-02 | 658.34 |
| 2017-02-01 | 680.77 |
| 2017-01-27 | 689.75 |
| 2017-01-26 | 689.75 |
| 2017-01-25 | 694.23 |
| 2017-01-24 | 689.75 |
| 2017-01-23 | 676.29 |
| 2017-01-20 | 680.77 |
| 2017-01-19 | 694.23 |
| 2017-01-18 | 689.75 |
| 2017-01-17 | 689.75 |
| 2017-01-16 | 689.75 |
| 2017-01-13 | 721.16 |
| 2017-01-12 | 716.67 |
| 2017-01-11 | 734.62 |
| 2017-01-10 | 734.62 |
| 2017-01-09 | 743.59 |
| 2017-01-06 | 748.08 |
| 2017-01-05 | 757.06 |
| 2017-01-04 | 743.59 |
| 2017-01-03 | 752.57 |
| 2016-12-30 | 752.57 |
| 2016-12-29 | 734.62 |
| 2016-12-28 | 730.13 |
| 2016-12-23 | 725.65 |
| 2016-12-22 | 739.11 |
| 2016-12-21 | 725.65 |
| 2016-12-20 | 734.62 |
| 2016-12-19 | 730.13 |
| 2016-12-16 | 779.49 |
| 2016-12-15 | 748.08 |
| 2016-12-14 | 770.52 |
| 2016-12-13 | 775.00 |
| 2016-12-12 | 766.03 |
| 2016-12-09 | 788.47 |
| 2016-12-08 | 788.47 |
| 2016-12-07 | 792.95 |
| 2016-12-06 | 779.49 |
| 2016-12-05 | 783.98 |
| 2016-12-02 | 757.06 |
| 2016-12-01 | 757.06 |
| 2016-11-30 | 757.06 |
| 2016-11-29 | 761.54 |
| 2016-11-28 | 748.08 |
| 2016-11-25 | 748.08 |
| 2016-11-24 | 770.52 |
| 2016-11-23 | 757.06 |
| 2016-11-22 | 752.57 |
| 2016-11-21 | 766.03 |
| 2016-11-18 | 779.49 |
| 2016-11-17 | 775.00 |
| 2016-11-16 | 788.47 |
| 2016-11-15 | 788.47 |
| 2016-11-14 | 788.47 |
| 2016-11-11 | 797.44 |
| 2016-11-10 | 819.88 |
| 2016-11-09 | 815.39 |
| 2016-11-08 | 833.34 |
| 2016-11-07 | 851.29 |
| 2016-11-04 | 851.29 |
| 2016-11-03 | 860.26 |
| 2016-11-02 | 855.77 |
| 2016-11-01 | 855.77 |
| 2016-10-31 | 860.26 |
| 2016-10-28 | 860.26 |
| 2016-10-27 | 864.75 |
| 2016-10-26 | 846.80 |
| 2016-10-25 | 833.34 |
| 2016-10-24 | 837.83 |
| 2016-10-20 | 810.90 |
| 2016-10-19 | 766.03 |
| 2016-10-18 | 752.57 |
| 2016-10-17 | 734.62 |
| 2016-10-14 | 730.13 |
| 2016-10-13 | 730.13 |
| 2016-10-12 | 734.62 |
| 2016-10-11 | 734.62 |
| 2016-10-07 | 725.65 |
| 2016-10-06 | 730.13 |
| 2016-10-05 | 716.67 |
| 2016-10-04 | 712.18 |
| 2016-10-03 | 712.18 |
| 2016-09-30 | 716.67 |
| 2016-09-29 | 712.18 |
| 2016-09-28 | 707.70 |
| 2016-09-27 | 698.72 |
| 2016-09-26 | 698.72 |
| 2016-09-23 | 721.16 |
| 2016-09-22 | 721.16 |
| 2016-09-21 | 716.67 |
| 2016-09-20 | 707.70 |
| 2016-09-19 | 703.21 |
| 2016-09-15 | 716.67 |
| 2016-09-14 | 716.67 |
| 2016-09-13 | 698.72 |
| 2016-09-12 | 689.75 |
| 2016-09-09 | 703.21 |
| 2016-09-08 | 698.72 |
| 2016-09-07 | 698.72 |
| 2016-09-06 | 703.21 |
| 2016-09-05 | 712.18 |
| 2016-09-02 | 712.18 |
| 2016-09-01 | 703.21 |
| 2016-08-31 | 694.23 |
| 2016-08-30 | 721.16 |
| 2016-08-29 | 716.67 |
| 2016-08-26 | 725.65 |
| 2016-08-25 | 698.72 |
| 2016-08-24 | 687.50 |
| 2016-08-23 | 683.08 |
| 2016-08-22 | 678.66 |
| 2016-08-19 | 683.08 |
| 2016-08-18 | 683.08 |
| 2016-08-17 | 687.50 |
| 2016-08-16 | 687.50 |
| 2016-08-15 | 687.50 |
| 2016-08-12 | 678.66 |
| 2016-08-11 | 683.08 |
| 2016-08-10 | 674.23 |
| 2016-08-09 | 647.69 |
| 2016-08-08 | 652.11 |
| 2016-08-05 | 656.53 |
| 2016-08-04 | 656.53 |
| 2016-08-03 | 638.84 |
| 2016-08-01 | 629.99 |
| 2016-07-29 | 616.72 |
| 2016-07-28 | 612.29 |
| 2016-07-27 | 621.14 |
| 2016-07-26 | 625.57 |
| 2016-07-25 | 616.72 |
| 2016-07-22 | 612.29 |
| 2016-07-21 | 607.87 |
| 2016-07-20 | 590.17 |
| 2016-07-19 | 581.32 |
| 2016-07-18 | 585.75 |
| 2016-07-15 | 576.90 |
| 2016-07-14 | 576.90 |
| 2016-07-13 | 572.48 |
| 2016-07-12 | 554.78 |
| 2016-07-11 | 559.20 |
| 2016-07-08 | 545.93 |
| 2016-07-07 | 559.20 |
| 2016-07-06 | 559.20 |
| 2016-07-05 | 559.20 |
| 2016-07-04 | 563.63 |
| 2016-06-30 | 545.93 |
| 2016-06-29 | 545.93 |
| 2016-06-28 | 541.51 |
| 2016-06-27 | 550.35 |
| 2016-06-24 | 545.93 |
| 2016-06-23 | 572.48 |
| 2016-06-22 | 545.93 |
| 2016-06-21 | 545.93 |
| 2016-06-20 | 541.51 |
| 2016-06-17 | 541.51 |
| 2016-06-16 | 541.51 |
| 2016-06-15 | 541.51 |
| 2016-06-14 | 541.51 |
| 2016-06-13 | 537.08 |
| 2016-06-10 | 541.51 |
| 2016-06-08 | 514.96 |
| 2016-06-07 | 506.11 |
| 2016-06-06 | 501.69 |
| 2016-06-03 | 497.26 |
| 2016-06-02 | 501.69 |
| 2016-06-01 | 501.69 |
| 2016-05-31 | 483.99 |
| 2016-05-30 | 506.11 |
| 2016-05-27 | 501.69 |
| 2016-05-26 | 501.69 |
| 2016-05-25 | 501.69 |
| 2016-05-24 | 501.69 |
| 2016-05-23 | 506.11 |
| 2016-05-20 | 501.69 |
| 2016-05-19 | 501.69 |
| 2016-05-18 | 497.26 |
| 2016-05-17 | 497.26 |
| 2016-05-16 | 510.54 |
| 2016-05-13 | 506.11 |
| 2016-05-12 | 501.69 |
| 2016-05-11 | 501.69 |
| 2016-05-10 | 506.11 |
| 2016-05-09 | 501.69 |
| 2016-05-06 | 510.54 |
| 2016-05-05 | 497.26 |
| 2016-05-04 | 506.11 |
| 2016-05-03 | 488.42 |
| 2016-04-29 | 488.42 |
| 2016-04-28 | 475.14 |
| 2016-04-27 | 466.30 |
| 2016-04-26 | 448.60 |
| 2016-04-25 | 444.17 |
| 2016-04-22 | 444.17 |
| 2016-04-21 | 439.75 |
| 2016-04-20 | 422.05 |
| 2016-04-19 | 408.78 |
| 2016-04-18 | 395.51 |
| 2016-04-15 | 422.05 |
| 2016-04-14 | 417.63 |
| 2016-04-13 | 439.75 |
| 2016-04-12 | 426.48 |
| 2016-04-11 | 444.17 |
| 2016-04-08 | 483.99 |
| 2016-04-07 | 506.11 |
| 2016-04-06 | 457.45 |
| 2016-04-05 | 457.45 |
| 2016-04-01 | 457.45 |
| 2016-03-31 | 457.45 |
| 2016-03-30 | 457.45 |
| 2016-03-29 | 457.45 |
| 2016-03-24 | 457.45 |
| 2016-03-23 | 466.30 |
| 2016-03-22 | 461.87 |
| 2016-03-21 | 457.45 |
| 2016-03-18 | 461.87 |
| 2016-03-17 | 483.99 |
| 2016-03-16 | 470.72 |
| 2016-03-15 | 470.72 |
| 2016-03-14 | 475.14 |
| 2016-03-11 | 461.87 |
| 2016-03-10 | 457.45 |
| 2016-03-09 | 453.02 |
| 2016-03-08 | 475.14 |
| 2016-03-07 | 492.84 |
| 2016-03-04 | 483.99 |
| 2016-03-03 | 483.99 |
| 2016-03-02 | 479.57 |
| 2016-03-01 | 483.99 |
| 2016-02-29 | 453.02 |
| 2016-02-26 | 470.72 |
| 2016-02-25 | 466.30 |
| 2016-02-24 | 475.14 |
| 2016-02-23 | 488.42 |
| 2016-02-22 | 453.02 |
| 2016-02-19 | 430.90 |
| 2016-02-18 | 448.60 |
| 2016-02-17 | 435.33 |
| 2016-02-16 | 426.48 |
| 2016-02-15 | 417.63 |
| 2016-02-12 | 408.78 |
| 2016-02-11 | 430.90 |
| 2016-02-05 | 430.90 |
| 2016-02-04 | 430.90 |
| 2016-02-03 | 417.63 |
| 2016-02-02 | 430.90 |
| 2016-02-01 | 413.20 |
| 2016-01-29 | 399.93 |
| 2016-01-28 | 386.66 |
| 2016-01-27 | 386.66 |
| 2016-01-26 | 391.08 |
| 2016-01-25 | 404.36 |
| 2016-01-22 | 395.51 |
| 2016-01-21 | 360.11 |
| 2016-01-20 | 386.66 |
| 2016-01-19 | 408.78 |
| 2016-01-18 | 408.78 |
| 2016-01-15 | 430.90 |
| 2016-01-14 | 439.75 |
| 2016-01-13 | 444.17 |
| 2016-01-12 | 435.33 |
| 2016-01-11 | 430.90 |
| 2016-01-08 | 457.45 |
| 2016-01-07 | 461.87 |
| 2016-01-06 | 479.57 |
| 2016-01-05 | 475.14 |
| 2016-01-04 | 488.42 |
| 2015-12-31 | 479.57 |
| 2015-12-30 | 470.72 |
| 2015-12-29 | 470.72 |
| 2015-12-28 | 461.87 |
| 2015-12-24 | 479.57 |
| 2015-12-23 | 457.45 |
| 2015-12-22 | 461.87 |
| 2015-12-21 | 457.45 |
| 2015-12-18 | 444.17 |
| 2015-12-17 | 448.60 |
| 2015-12-16 | 466.30 |
| 2015-12-15 | 453.02 |
| 2015-12-14 | 461.87 |
| 2015-12-11 | 497.26 |
| 2015-12-10 | 510.54 |
| 2015-12-09 | 497.26 |
| 2015-12-08 | 506.11 |
| 2015-12-07 | 497.26 |
| 2015-12-04 | 488.42 |
| 2015-12-03 | 457.45 |
| 2015-12-02 | 466.30 |
| 2015-12-01 | 461.87 |
| 2015-11-30 | 453.02 |
| 2015-11-27 | 470.72 |
| 2015-11-26 | 488.42 |
| 2015-11-25 | 488.42 |
| 2015-11-24 | 497.26 |
| 2015-11-23 | 492.84 |
| 2015-11-20 | 475.14 |
| 2015-11-19 | 479.57 |
| 2015-11-18 | 497.26 |
| 2015-11-17 | 501.69 |
| 2015-11-16 | 488.42 |
| 2015-11-13 | 483.99 |
| 2015-11-12 | 497.26 |
| 2015-11-11 | 475.14 |
| 2015-11-10 | 483.99 |
| 2015-11-09 | 475.14 |
| 2015-11-06 | 435.33 |
| 2015-11-05 | 448.60 |
| 2015-11-04 | 444.17 |
| 2015-11-03 | 453.02 |
| 2015-11-02 | 444.17 |
| 2015-10-30 | 430.90 |
| 2015-10-29 | 426.48 |
| 2015-10-28 | 426.48 |
| 2015-10-27 | 430.90 |
| 2015-10-26 | 430.90 |
| 2015-10-23 | 430.90 |
| 2015-10-22 | 422.05 |
| 2015-10-20 | 439.75 |
| 2015-10-19 | 430.90 |
| 2015-10-16 | 426.48 |
| 2015-10-15 | 422.05 |
| 2015-10-14 | 404.36 |
| 2015-10-13 | 422.05 |
| 2015-10-12 | 417.63 |
| 2015-10-09 | 404.36 |
| 2015-10-08 | 408.78 |
| 2015-10-07 | 422.05 |
| 2015-10-06 | 422.05 |
| 2015-10-05 | 439.75 |
| 2015-10-02 | 439.75 |
| 2015-09-30 | 426.48 |
| 2015-09-29 | 413.20 |
| 2015-09-25 | 422.05 |
| 2015-09-24 | 413.20 |
| 2015-09-23 | 413.20 |
| 2015-09-22 | 422.05 |
| 2015-09-21 | 426.48 |
| 2015-09-18 | 417.63 |
| 2015-09-17 | 426.48 |
| 2015-09-16 | 439.75 |
| 2015-09-15 | 426.48 |
| 2015-09-14 | 430.90 |
| 2015-09-11 | 457.45 |
| 2015-09-10 | 435.33 |
| 2015-09-09 | 461.87 |
| 2015-09-08 | 457.45 |
| 2015-09-07 | 444.17 |
| 2015-09-04 | 422.05 |
| 2015-09-02 | 430.90 |
| 2015-09-01 | 430.90 |
| 2015-08-31 | 448.60 |
| 2015-08-28 | 439.75 |
| 2015-08-27 | 413.20 |
| 2015-08-26 | 408.78 |
| 2015-08-25 | 399.93 |
| 2015-08-24 | 413.20 |
| 2015-08-21 | 466.30 |
| 2015-08-20 | 470.72 |
| 2015-08-19 | 475.14 |
| 2015-08-18 | 475.14 |
| 2015-08-17 | 453.02 |
| 2015-08-14 | 444.17 |
| 2015-08-13 | 435.33 |
| 2015-08-12 | 435.33 |
| 2015-08-11 | 439.75 |
| 2015-08-10 | 453.02 |
| 2015-08-07 | 439.75 |
| 2015-08-06 | 408.78 |
| 2015-08-05 | 395.51 |
| 2015-08-04 | 377.81 |
| 2015-08-03 | 391.08 |
| 2015-07-31 | 391.08 |
| 2015-07-30 | 386.66 |
| 2015-07-29 | 386.66 |
| 2015-07-28 | 373.39 |
| 2015-07-27 | 368.96 |
| 2015-07-24 | 413.20 |
| 2015-07-23 | 399.93 |
| 2015-07-22 | 435.33 |
| 2015-07-21 | 444.17 |
| 2015-07-20 | 435.33 |
| 2015-07-17 | 435.33 |
| 2015-07-16 | 422.05 |
| 2015-07-15 | 439.75 |
| 2015-07-14 | 430.90 |
| 2015-07-13 | 435.33 |
| 2015-07-10 | 435.33 |
| 2015-07-09 | 368.96 |
| 2015-07-08 | 302.60 |
| 2015-07-07 | 382.24 |
| 2015-07-06 | 391.08 |
| 2015-07-03 | 444.17 |
| 2015-07-02 | 457.45 |
| 2015-06-30 | 435.33 |
| 2015-06-29 | 430.90 |
| 2015-06-26 | 408.78 |
| 2015-06-25 | 395.51 |
| 2015-06-24 | 404.36 |
| 2015-06-23 | 408.78 |
| 2015-06-22 | 382.24 |
| 2015-06-19 | 373.39 |
| 2015-06-18 | 386.66 |
| 2015-06-17 | 386.66 |
| 2015-06-16 | 395.51 |
| 2015-06-15 | 404.36 |
| 2015-06-12 | 426.48 |
| 2015-06-11 | 426.48 |
| 2015-06-10 | 399.93 |
| 2015-06-09 | 430.90 |
| 2015-06-08 | 444.17 |
| 2015-06-05 | 457.45 |
| 2015-06-04 | 470.72 |
| 2015-06-03 | 497.26 |
| 2015-06-02 | 475.14 |
| 2015-06-01 | 492.84 |
| 2015-05-29 | 492.84 |
| 2015-05-28 | 528.23 |
| 2015-05-27 | 554.78 |
| 2015-05-26 | 532.66 |
| 2015-05-22 | 528.23 |
| 2015-05-21 | 537.08 |
| 2015-05-20 | 501.69 |
| 2015-05-19 | 519.39 |
| 2015-05-18 | 497.26 |
| 2015-05-15 | 461.87 |
| 2015-05-14 | 426.48 |
| 2015-05-13 | 404.36 |
| 2015-05-12 | 395.51 |
| 2015-05-11 | 395.51 |
| 2015-05-08 | 408.78 |
| 2015-05-07 | 377.81 |
| 2015-05-06 | 342.42 |
| 2015-05-05 | 342.42 |
| 2015-05-04 | 368.96 |
| 2015-04-30 | 329.15 |
| 2015-04-29 | 324.72 |
| 2015-04-28 | 324.72 |
| 2015-04-27 | 324.72 |
| 2015-04-24 | 324.72 |
| 2015-04-23 | 324.72 |
| 2015-04-22 | 315.87 |
| 2015-04-21 | 324.72 |
| 2015-04-20 | 320.30 |
| 2015-04-17 | 329.15 |
| 2015-04-16 | 329.15 |
| 2015-04-15 | 320.30 |
| 2015-04-14 | 324.72 |
| 2015-04-13 | 320.30 |
| 2015-04-10 | 324.72 |
| 2015-04-09 | 324.72 |
| 2015-04-08 | 324.72 |
| 2015-04-02 | 271.63 |
| 2015-04-01 | 262.78 |
| 2015-03-31 | 262.78 |
| 2015-03-30 | 276.06 |
| 2015-03-27 | 276.06 |
| 2015-03-26 | 271.63 |
| 2015-03-25 | 298.18 |
| 2015-03-24 | 307.02 |
| 2015-03-23 | 307.02 |
| 2015-03-20 | 298.18 |
| 2015-03-19 | 293.75 |
| 2015-03-18 | 293.75 |
| 2015-03-17 | 284.90 |
| 2015-03-16 | 280.48 |
| 2015-03-13 | 293.75 |
| 2015-03-12 | 289.33 |
| 2015-03-11 | 293.75 |
| 2015-03-10 | 302.60 |
| 2015-03-09 | 302.60 |
| 2015-03-06 | 289.33 |
| 2015-03-05 | 280.48 |
| 2015-03-04 | 276.06 |
| 2015-03-03 | 280.48 |
| 2015-03-02 | 276.06 |
| 2015-02-27 | 276.06 |
| 2015-02-26 | 280.48 |
| 2015-02-25 | 289.33 |
| 2015-02-24 | 298.18 |
| 2015-02-23 | 311.45 |
| 2015-02-18 | 311.45 |
| 2015-02-17 | 302.60 |
| 2015-02-16 | 302.60 |
| 2015-02-13 | 302.60 |
| 2015-02-12 | 298.18 |
| 2015-02-11 | 315.87 |
| 2015-02-10 | 315.87 |
| 2015-02-09 | 315.87 |
| 2015-02-06 | 324.72 |
| 2015-02-05 | 324.72 |
| 2015-02-04 | 329.15 |
| 2015-02-03 | 324.72 |
| 2015-02-02 | 320.30 |
| 2015-01-30 | 320.30 |
| 2015-01-29 | 320.30 |
| 2015-01-28 | 324.72 |
| 2015-01-27 | 329.15 |
| 2015-01-26 | 337.99 |
| 2015-01-23 | 346.84 |
| 2015-01-22 | 364.54 |
| 2015-01-21 | 342.42 |
| 2015-01-20 | 346.84 |
| 2015-01-19 | 337.99 |
| 2015-01-16 | 333.57 |
| 2015-01-15 | 333.57 |
| 2015-01-14 | 333.57 |
| 2015-01-13 | 333.57 |
| 2015-01-12 | 329.15 |
| 2015-01-09 | 346.84 |
| 2015-01-08 | 329.15 |
| 2015-01-07 | 324.72 |
| 2015-01-06 | 329.15 |
| 2015-01-05 | 333.57 |
| 2015-01-02 | 333.57 |
| 2014-12-31 | 329.15 |
| 2014-12-30 | 307.02 |
| 2014-12-29 | 320.30 |
| 2014-12-24 | 302.60 |
| 2014-12-23 | 302.60 |
| 2014-12-22 | 302.60 |
| 2014-12-19 | 311.45 |
| 2014-12-18 | 307.02 |
| 2014-12-17 | 307.02 |
| 2014-12-16 | 307.02 |
| 2014-12-15 | 315.87 |
| 2014-12-12 | 311.45 |
| 2014-12-11 | 307.02 |
| 2014-12-10 | 311.45 |
| 2014-12-09 | 315.87 |
| 2014-12-08 | 320.30 |
| 2014-12-05 | 324.72 |
| 2014-12-04 | 320.30 |
| 2014-12-03 | 315.87 |
| 2014-12-02 | 320.30 |
| 2014-12-01 | 320.30 |
| 2014-11-28 | 324.72 |
| 2014-11-27 | 324.72 |
| 2014-11-26 | 337.99 |
| 2014-11-25 | 337.99 |
| 2014-11-24 | 342.42 |
| 2014-11-21 | 342.42 |
| 2014-11-20 | 342.42 |
| 2014-11-19 | 355.69 |
| 2014-11-18 | 355.69 |
| 2014-11-17 | 364.54 |
| 2014-11-14 | 360.11 |
| 2014-11-13 | 368.96 |
| 2014-11-12 | 364.54 |
| 2014-11-11 | 360.11 |
| 2014-11-10 | 346.84 |
| 2014-11-07 | 351.27 |
| 2014-11-06 | 355.69 |
| 2014-11-05 | 368.96 |
| 2014-11-04 | 364.54 |
| 2014-11-03 | 360.11 |
| 2014-10-31 | 364.54 |
| 2014-10-30 | 364.54 |
| 2014-10-29 | 373.39 |
| 2014-10-28 | 364.54 |
| 2014-10-27 | 351.27 |
| 2014-10-24 | 360.11 |
| 2014-10-23 | 377.81 |
| 2014-10-22 | 391.08 |
| 2014-10-21 | 404.36 |
| 2014-10-20 | 413.20 |
| 2014-10-17 | 413.20 |
| 2014-10-16 | 413.20 |
| 2014-10-15 | 417.63 |
| 2014-10-14 | 426.48 |
| 2014-10-13 | 413.20 |
| 2014-10-10 | 413.20 |
| 2014-10-09 | 435.33 |
| 2014-10-08 | 422.05 |
| 2014-10-07 | 426.48 |
| 2014-10-06 | 422.05 |
| 2014-10-03 | 413.20 |
| 2014-09-30 | 413.20 |
| 2014-09-29 | 397.28 |
| 2014-09-26 | 418.71 |
| 2014-09-25 | 414.43 |
| 2014-09-24 | 423.00 |
| 2014-09-23 | 401.56 |
| 2014-09-22 | 401.56 |
| 2014-09-19 | 401.56 |
| 2014-09-18 | 401.56 |
| 2014-09-17 | 414.43 |
| 2014-09-16 | 410.14 |
| 2014-09-15 | 401.56 |
| 2014-09-12 | 401.56 |
| 2014-09-11 | 405.85 |
| 2014-09-10 | 405.85 |
| 2014-09-08 | 414.43 |
| 2014-09-05 | 401.56 |
| 2014-09-04 | 392.99 |
| 2014-09-03 | 380.13 |
| 2014-09-02 | 358.70 |
| 2014-09-01 | 341.55 |
| 2014-08-29 | 332.97 |
| 2014-08-28 | 332.97 |
| 2014-08-27 | 332.97 |
| 2014-08-26 | 341.55 |
| 2014-08-25 | 341.55 |
| 2014-08-22 | 332.97 |
| 2014-08-21 | 328.69 |
| 2014-08-20 | 328.69 |
| 2014-08-19 | 324.40 |
| 2014-08-18 | 324.40 |
| 2014-08-15 | 324.40 |
| 2014-08-14 | 320.11 |
| 2014-08-13 | 315.83 |
| 2014-08-12 | 315.83 |
| 2014-08-11 | 307.25 |
| 2014-08-08 | 302.97 |
| 2014-08-07 | 307.25 |
| 2014-08-06 | 311.54 |
| 2014-08-05 | 320.11 |
| 2014-08-04 | 328.69 |
| 2014-08-01 | 328.69 |
| 2014-07-31 | 328.69 |
| 2014-07-30 | 328.69 |
| 2014-07-29 | 324.40 |
| 2014-07-28 | 320.11 |
| 2014-07-25 | 328.69 |
| 2014-07-24 | 328.69 |
| 2014-07-23 | 328.69 |
| 2014-07-22 | 320.11 |
| 2014-07-21 | 320.11 |
| 2014-07-18 | 315.83 |
| 2014-07-17 | 324.40 |
| 2014-07-16 | 324.40 |
| 2014-07-15 | 324.40 |
| 2014-07-14 | 332.97 |
| 2014-07-11 | 324.40 |
| 2014-07-10 | 328.69 |
| 2014-07-09 | 341.55 |
| 2014-07-08 | 328.69 |
| 2014-07-07 | 345.84 |
| 2014-07-04 | 332.97 |
| 2014-07-03 | 337.26 |
| 2014-07-02 | 332.97 |
| 2014-06-30 | 315.83 |
| 2014-06-27 | 302.97 |
| 2014-06-26 | 311.54 |
| 2014-06-25 | 311.54 |
| 2014-06-24 | 311.54 |
| 2014-06-23 | 315.83 |
| 2014-06-20 | 315.83 |
| 2014-06-19 | 307.25 |
| 2014-06-18 | 307.25 |
| 2014-06-17 | 311.54 |
| 2014-06-16 | 311.54 |
| 2014-06-13 | 294.39 |
| 2014-06-12 | 294.39 |
| 2014-06-11 | 294.39 |
| 2014-06-10 | 302.97 |
| 2014-06-09 | 307.25 |
| 2014-06-06 | 311.54 |
| 2014-06-05 | 315.83 |
| 2014-06-04 | 320.11 |
| 2014-06-03 | 328.69 |
| 2014-05-30 | 332.97 |
| 2014-05-29 | 337.26 |
| 2014-05-28 | 337.26 |
| 2014-05-27 | 332.97 |
| 2014-05-26 | 332.97 |
| 2014-05-23 | 337.26 |
| 2014-05-22 | 337.26 |
| 2014-05-21 | 324.40 |
| 2014-05-20 | 332.97 |
| 2014-05-19 | 345.84 |
| 2014-05-16 | 354.41 |
| 2014-05-15 | 354.41 |
| 2014-05-14 | 358.70 |
| 2014-05-13 | 362.98 |
| 2014-05-12 | 362.98 |
| 2014-05-09 | 354.41 |
| 2014-05-08 | 337.26 |
| 2014-05-07 | 328.69 |
| 2014-05-05 | 328.69 |
| 2014-05-02 | 328.69 |
| 2014-04-30 | 324.40 |
| 2014-04-29 | 328.69 |
| 2014-04-28 | 324.40 |
| 2014-04-25 | 328.69 |
| 2014-04-24 | 320.11 |
| 2014-04-23 | 311.54 |
| 2014-04-22 | 311.54 |
| 2014-04-17 | 307.25 |
| 2014-04-16 | 311.54 |
| 2014-04-15 | 307.25 |
| 2014-04-14 | 320.11 |
| 2014-04-11 | 302.97 |
| 2014-04-10 | 298.68 |
| 2014-04-09 | 294.39 |
| 2014-04-08 | 294.39 |
| 2014-04-07 | 285.82 |
| 2014-04-04 | 285.82 |
| 2014-04-03 | 294.39 |
| 2014-04-02 | 294.39 |
| 2014-04-01 | 290.11 |
| 2014-03-31 | 285.82 |
| 2014-03-28 | 281.53 |
| 2014-03-27 | 272.96 |
| 2014-03-26 | 277.25 |
| 2014-03-25 | 277.25 |
| 2014-03-24 | 290.11 |
| 2014-03-21 | 272.96 |
| 2014-03-20 | 268.67 |
| 2014-03-19 | 277.25 |
| 2014-03-18 | 277.25 |
| 2014-03-17 | 272.96 |
| 2014-03-14 | 277.25 |
| 2014-03-13 | 277.25 |
| 2014-03-12 | 277.25 |
| 2014-03-11 | 277.25 |
| 2014-03-10 | 277.25 |
| 2014-03-07 | 272.96 |
| 2014-03-06 | 268.67 |
| 2014-03-05 | 290.11 |
| 2014-03-04 | 294.39 |
| 2014-03-03 | 294.39 |
| 2014-02-28 | 302.97 |
| 2014-02-27 | 302.97 |
| 2014-02-26 | 298.68 |
| 2014-02-25 | 285.82 |
| 2014-02-24 | 272.96 |
| 2014-02-21 | 264.38 |
| 2014-02-20 | 264.38 |
| 2014-02-19 | 255.81 |
| 2014-02-18 | 251.52 |
| 2014-02-17 | 260.10 |
| 2014-02-14 | 251.52 |
| 2014-02-13 | 238.66 |
| 2014-02-12 | 242.95 |
| 2014-02-11 | 238.66 |
| 2014-02-10 | 230.09 |
| 2014-02-07 | 230.09 |
| 2014-02-06 | 230.09 |
| 2014-02-05 | 225.80 |
| 2014-02-04 | 225.80 |
| 2014-01-30 | 221.52 |
| 2014-01-29 | 221.52 |
| 2014-01-28 | 217.23 |
| 2014-01-27 | 217.23 |
| 2014-01-24 | 217.23 |
| 2014-01-23 | 204.37 |
| 2014-01-22 | 204.37 |
| 2014-01-21 | 195.79 |
| 2014-01-20 | 200.08 |
| 2014-01-17 | 204.37 |
| 2014-01-16 | 204.37 |
| 2014-01-15 | 212.94 |
| 2014-01-14 | 221.52 |
| 2014-01-13 | 230.09 |
| 2014-01-10 | 234.38 |
| 2014-01-09 | 238.66 |
| 2014-01-08 | 234.38 |
| 2014-01-07 | 221.52 |
| 2014-01-06 | 225.80 |
| 2014-01-03 | 230.09 |
| 2014-01-02 | 230.09 |
| 2013-12-31 | 225.80 |
| 2013-12-30 | 217.23 |
| 2013-12-27 | 212.94 |
| 2013-12-24 | 212.94 |
| 2013-12-23 | 212.94 |
| 2013-12-20 | 204.37 |
| 2013-12-19 | 187.22 |
| 2013-12-18 | 195.79 |
| 2013-12-17 | 204.37 |
| 2013-12-16 | 204.37 |
| 2013-12-13 | 195.79 |
| 2013-12-12 | 204.37 |
| 2013-12-11 | 208.66 |
| 2013-12-10 | 204.37 |
| 2013-12-09 | 208.66 |
| 2013-12-06 | 208.66 |
| 2013-12-05 | 217.23 |
| 2013-12-04 | 217.23 |
| 2013-12-03 | 217.23 |
| 2013-12-02 | 212.94 |
| 2013-11-29 | 217.23 |
| 2013-11-28 | 217.23 |
| 2013-11-27 | 217.23 |
| 2013-11-26 | 217.23 |
| 2013-11-25 | 225.80 |
| 2013-11-22 | 225.80 |
| 2013-11-21 | 221.52 |
| 2013-11-20 | 221.52 |
| 2013-11-19 | 212.94 |
| 2013-11-18 | 217.23 |
| 2013-11-15 | 225.80 |
| 2013-11-14 | 221.52 |
| 2013-11-13 | 212.94 |
| 2013-11-12 | 217.23 |
| 2013-11-11 | 212.94 |
| 2013-11-08 | 204.37 |
| 2013-11-07 | 212.94 |
| 2013-11-06 | 212.94 |
| 2013-11-05 | 212.94 |
| 2013-11-04 | 217.23 |
| 2013-11-01 | 221.52 |
| 2013-10-31 | 212.94 |
| 2013-10-30 | 212.94 |
| 2013-10-29 | 208.66 |
| 2013-10-28 | 208.66 |
| 2013-10-25 | 217.23 |
| 2013-10-24 | 217.23 |
| 2013-10-23 | 217.23 |
| 2013-10-22 | 221.52 |
| 2013-10-21 | 221.52 |
| 2013-10-18 | 225.80 |
| 2013-10-17 | 230.09 |
| 2013-10-16 | 234.38 |
| 2013-10-15 | 247.24 |
| 2013-10-11 | 247.24 |
| 2013-10-10 | 242.95 |
| 2013-10-09 | 247.24 |
| 2013-10-08 | 255.81 |
| 2013-10-07 | 255.81 |
| 2013-10-04 | 251.52 |
| 2013-10-03 | 251.52 |
| 2013-10-02 | 247.24 |
| 2013-09-30 | 238.66 |
| 2013-09-27 | 242.95 |
| 2013-09-26 | 242.95 |
| 2013-09-25 | 242.95 |
| 2013-09-24 | 242.95 |
| 2013-09-23 | 247.24 |
| 2013-09-19 | 247.24 |
| 2013-09-18 | 238.66 |
| 2013-09-17 | 242.95 |
| 2013-09-16 | 242.95 |
| 2013-09-13 | 230.09 |
| 2013-09-12 | 225.80 |
| 2013-09-11 | 217.23 |
| 2013-09-10 | 225.80 |
| 2013-09-09 | 230.09 |
| 2013-09-06 | 234.38 |
| 2013-09-05 | 238.66 |
| 2013-09-04 | 238.66 |
| 2013-09-03 | 247.24 |
| 2013-09-02 | 247.24 |
| 2013-08-30 | 247.24 |
| 2013-08-29 | 247.24 |
| 2013-08-28 | 247.24 |
| 2013-08-27 | 242.95 |
| 2013-08-26 | 247.24 |
| 2013-08-23 | 247.24 |
| 2013-08-22 | 234.38 |
| 2013-08-21 | 230.09 |
| 2013-08-20 | 225.80 |
| 2013-08-19 | 221.52 |
| 2013-08-16 | 221.52 |
| 2013-08-15 | 225.80 |
| 2013-08-13 | 225.80 |
| 2013-08-12 | 234.38 |
| 2013-08-09 | 230.09 |
| 2013-08-08 | 225.80 |
| 2013-08-07 | 217.23 |
| 2013-08-06 | 212.94 |
| 2013-08-05 | 204.37 |
| 2013-08-02 | 200.08 |
| 2013-08-01 | 204.37 |
| 2013-07-31 | 200.08 |
| 2013-07-30 | 200.08 |
| 2013-07-29 | 200.08 |
| 2013-07-26 | 195.79 |
| 2013-07-25 | 195.79 |
| 2013-07-24 | 200.08 |
| 2013-07-23 | 204.37 |
| 2013-07-22 | 208.66 |
| 2013-07-19 | 204.37 |
| 2013-07-18 | 208.66 |
| 2013-07-17 | 204.37 |
| 2013-07-16 | 204.37 |
| 2013-07-15 | 204.37 |
| 2013-07-12 | 204.37 |
| 2013-07-11 | 212.94 |
| 2013-07-10 | 191.51 |
| 2013-07-09 | 191.51 |
| 2013-07-08 | 191.51 |
| 2013-07-05 | 191.51 |
| 2013-07-04 | 187.22 |
| 2013-07-03 | 195.79 |
| 2013-07-02 | 200.08 |
| 2013-06-28 | 204.37 |
| 2013-06-27 | 191.51 |
| 2013-06-26 | 187.22 |
| 2013-06-25 | 182.93 |
| 2013-06-24 | 182.93 |
| 2013-06-21 | 200.08 |
| 2013-06-20 | 212.94 |
| 2013-06-19 | 208.66 |
| 2013-06-18 | 208.66 |
| 2013-06-17 | 204.37 |
| 2013-06-14 | 208.66 |
| 2013-06-13 | 204.37 |
| 2013-06-11 | 217.23 |
| 2013-06-10 | 208.66 |
| 2013-06-07 | 204.37 |
| 2013-06-06 | 204.37 |
| 2013-06-05 | 212.94 |
| 2013-06-04 | 212.94 |
| 2013-06-03 | 225.80 |
| 2013-05-31 | 238.66 |
| 2013-05-30 | 238.66 |
| 2013-05-29 | 242.95 |
| 2013-05-28 | 247.24 |
| 2013-05-27 | 251.52 |
| 2013-05-24 | 251.52 |
| 2013-05-23 | 247.24 |
| 2013-05-22 | 247.24 |
| 2013-05-21 | 251.52 |
| 2013-05-20 | 251.52 |
| 2013-05-16 | 247.24 |
| 2013-05-15 | 255.81 |
| 2013-05-14 | 247.24 |
| 2013-05-13 | 251.52 |
| 2013-05-10 | 268.67 |
| 2013-05-09 | 268.67 |
| 2013-05-08 | 264.38 |
| 2013-05-07 | 272.96 |
| 2013-05-06 | 277.25 |
| 2013-05-03 | 272.96 |
| 2013-05-02 | 272.96 |
| 2013-04-30 | 264.38 |
| 2013-04-29 | 268.67 |
| 2013-04-26 | 277.25 |
| 2013-04-25 | 272.96 |
| 2013-04-24 | 268.67 |
| 2013-04-23 | 255.81 |
| 2013-04-22 | 255.81 |
| 2013-04-19 | 251.52 |
| 2013-04-18 | 247.24 |
| 2013-04-17 | 234.38 |
| 2013-04-16 | 238.66 |
| 2013-04-15 | 238.66 |
| 2013-04-12 | 234.38 |
| 2013-04-11 | 242.95 |
| 2013-04-10 | 242.95 |
| 2013-04-09 | 242.95 |
| 2013-04-08 | 238.66 |
| 2013-04-05 | 234.38 |
| 2013-04-03 | 242.95 |
| 2013-04-02 | 242.95 |
| 2013-03-28 | 247.24 |
| 2013-03-27 | 247.24 |
| 2013-03-26 | 247.24 |
| 2013-03-25 | 247.24 |
| 2013-03-22 | 242.95 |
| 2013-03-21 | 242.95 |
| 2013-03-20 | 238.66 |
| 2013-03-19 | 230.09 |
| 2013-03-18 | 238.66 |
| 2013-03-15 | 230.09 |
| 2013-03-14 | 225.80 |
| 2013-03-13 | 230.09 |
| 2013-03-12 | 230.09 |
| 2013-03-11 | 221.52 |
| 2013-03-08 | 234.38 |
| 2013-03-07 | 230.09 |
| 2013-03-06 | 238.66 |
| 2013-03-05 | 230.09 |
| 2013-03-04 | 230.09 |
| 2013-03-01 | 234.38 |
| 2013-02-28 | 238.66 |
| 2013-02-27 | 234.38 |
| 2013-02-26 | 230.09 |
| 2013-02-25 | 238.66 |
| 2013-02-22 | 234.38 |
| 2013-02-21 | 238.66 |
| 2013-02-20 | 247.24 |
| 2013-02-19 | 238.66 |
| 2013-02-18 | 247.24 |
| 2013-02-15 | 251.52 |
| 2013-02-14 | 242.95 |
| 2013-02-08 | 238.66 |
| 2013-02-07 | 234.38 |
| 2013-02-06 | 234.38 |
| 2013-02-05 | 247.24 |
| 2013-02-04 | 251.52 |
| 2013-02-01 | 255.81 |
| 2013-01-31 | 251.52 |
| 2013-01-30 | 247.24 |
| 2013-01-29 | 247.24 |
| 2013-01-28 | 247.24 |
| 2013-01-25 | 260.10 |
| 2013-01-24 | 264.38 |
| 2013-01-23 | 268.67 |
| 2013-01-22 | 268.67 |
| 2013-01-21 | 272.96 |
| 2013-01-18 | 268.67 |
| 2013-01-17 | 260.10 |
| 2013-01-16 | 277.25 |
| 2013-01-15 | 277.25 |
| 2013-01-14 | 268.67 |
| 2013-01-11 | 251.52 |
| 2013-01-10 | 264.38 |
| 2013-01-09 | 260.10 |
| 2013-01-08 | 260.10 |
| 2013-01-07 | 264.38 |
| 2013-01-04 | 242.95 |
| 2013-01-03 | 255.81 |
| 2013-01-02 | 247.24 |
| 2012-12-31 | 234.38 |
| 2012-12-28 | 230.09 |
| 2012-12-27 | 230.09 |
| 2012-12-24 | 238.66 |
| 2012-12-21 | 238.66 |
| 2012-12-20 | 251.52 |
| 2012-12-19 | 251.52 |
| 2012-12-18 | 247.24 |
| 2012-12-17 | 251.52 |
| 2012-12-14 | 251.52 |
| 2012-12-13 | 251.52 |
| 2012-12-12 | 255.81 |
| 2012-12-11 | 255.81 |
| 2012-12-10 | 264.38 |
| 2012-12-07 | 260.10 |
| 2012-12-06 | 255.81 |
| 2012-12-05 | 260.10 |
| 2012-12-04 | 255.81 |
| 2012-12-03 | 272.96 |
| 2012-11-30 | 277.25 |
| 2012-11-29 | 268.67 |
| 2012-11-28 | 268.67 |
| 2012-11-27 | 268.67 |
| 2012-11-26 | 272.96 |
| 2012-11-23 | 272.96 |
| 2012-11-22 | 281.53 |
| 2012-11-21 | 281.53 |
| 2012-11-20 | 285.82 |
| 2012-11-19 | 285.82 |
| 2012-11-16 | 290.11 |
| 2012-11-15 | 294.39 |
| 2012-11-14 | 302.97 |
| 2012-11-13 | 294.39 |
| 2012-11-12 | 298.68 |
| 2012-11-09 | 281.53 |
| 2012-11-08 | 272.96 |
| 2012-11-07 | 277.25 |
| 2012-11-06 | 277.25 |
| 2012-11-05 | 268.67 |
| 2012-11-02 | 268.67 |
| 2012-11-01 | 260.10 |
| 2012-10-31 | 260.10 |
| 2012-10-30 | 255.81 |
| 2012-10-29 | 251.52 |
| 2012-10-26 | 247.24 |
| 2012-10-25 | 251.52 |
| 2012-10-24 | 260.10 |
| 2012-10-22 | 264.33 |
| 2012-10-19 | 251.62 |
| 2012-10-18 | 247.39 |
| 2012-10-17 | 243.15 |
| 2012-10-16 | 238.92 |
| 2012-10-15 | 238.92 |
| 2012-10-12 | 238.92 |
| 2012-10-11 | 234.68 |
| 2012-10-10 | 226.21 |
| 2012-10-09 | 230.44 |
| 2012-10-08 | 234.68 |
| 2012-10-05 | 234.68 |
| 2012-10-04 | 230.44 |
| 2012-10-03 | 234.68 |
| 2012-09-28 | 234.68 |
| 2012-09-27 | 230.44 |
| 2012-09-26 | 221.97 |
| 2012-09-25 | 226.21 |
| 2012-09-24 | 230.44 |
| 2012-09-21 | 230.44 |
| 2012-09-20 | 230.44 |
| 2012-09-19 | 243.15 |
| 2012-09-18 | 238.92 |
| 2012-09-17 | 238.92 |
| 2012-09-14 | 234.68 |
| 2012-09-13 | 238.92 |
| 2012-09-12 | 238.92 |
| 2012-09-11 | 230.44 |
| 2012-09-10 | 230.44 |
| 2012-09-07 | 230.44 |
| 2012-09-06 | 221.97 |
| 2012-09-05 | 217.73 |
| 2012-09-04 | 213.50 |
| 2012-09-03 | 205.02 |
| 2012-08-31 | 200.79 |
| 2012-08-30 | 200.79 |
| 2012-08-29 | 196.55 |
| 2012-08-28 | 196.55 |
| 2012-08-27 | 188.08 |
| 2012-08-24 | 196.55 |
| 2012-08-23 | 205.02 |
| 2012-08-22 | 205.02 |
| 2012-08-21 | 213.50 |
| 2012-08-20 | 221.97 |
| 2012-08-17 | 226.21 |
| 2012-08-16 | 226.21 |
| 2012-08-15 | 230.44 |
| 2012-08-14 | 226.21 |
| 2012-08-13 | 234.68 |
| 2012-08-10 | 234.68 |
| 2012-08-09 | 230.44 |
| 2012-08-08 | 238.92 |
| 2012-08-07 | 243.15 |
| 2012-08-06 | 247.39 |
| 2012-08-03 | 247.39 |
| 2012-08-02 | 243.15 |
| 2012-08-01 | 238.92 |
| 2012-07-31 | 247.39 |
| 2012-07-30 | 247.39 |
| 2012-07-27 | 243.15 |
| 2012-07-26 | 234.68 |
| 2012-07-25 | 238.92 |
| 2012-07-24 | 238.92 |
| 2012-07-23 | 238.92 |
| 2012-07-20 | 255.86 |
| 2012-07-19 | 243.15 |
| 2012-07-18 | 243.15 |
| 2012-07-17 | 243.15 |
| 2012-07-16 | 238.92 |
| 2012-07-13 | 234.68 |
| 2012-07-12 | 234.68 |
| 2012-07-11 | 217.73 |
| 2012-07-10 | 209.26 |
| 2012-07-09 | 217.73 |
| 2012-07-06 | 221.97 |
| 2012-07-05 | 230.44 |
| 2012-07-04 | 234.68 |
| 2012-07-03 | 243.15 |
| 2012-06-29 | 251.62 |
| 2012-06-28 | 255.86 |
| 2012-06-27 | 249.51 |
| 2012-06-26 | 237.45 |
| 2012-06-25 | 229.42 |
| 2012-06-22 | 221.39 |
| 2012-06-21 | 217.37 |
| 2012-06-20 | 225.40 |
| 2012-06-19 | 209.33 |
| 2012-06-18 | 209.33 |
| 2012-06-15 | 205.32 |
| 2012-06-14 | 201.30 |
| 2012-06-13 | 213.35 |
| 2012-06-12 | 221.39 |
| 2012-06-11 | 225.40 |
| 2012-06-08 | 221.39 |
| 2012-06-07 | 221.39 |
| 2012-06-06 | 237.45 |
| 2012-06-05 | 241.47 |
| 2012-06-04 | 233.44 |
| 2012-06-01 | 253.52 |
| 2012-05-31 | 253.52 |
| 2012-05-30 | 249.51 |
| 2012-05-29 | 257.54 |
| 2012-05-28 | 249.51 |
| 2012-05-25 | 245.49 |
| 2012-05-24 | 253.52 |
| 2012-05-23 | 261.56 |
| 2012-05-22 | 261.56 |
| 2012-05-21 | 261.56 |
| 2012-05-18 | 253.52 |
| 2012-05-17 | 253.52 |
| 2012-05-16 | 241.47 |
| 2012-05-15 | 245.49 |
| 2012-05-14 | 253.52 |
| 2012-05-11 | 261.56 |
| 2012-05-10 | 261.56 |
| 2012-05-09 | 261.56 |
| 2012-05-08 | 265.58 |
| 2012-05-07 | 261.56 |
| 2012-05-04 | 261.56 |
| 2012-05-03 | 269.59 |
| 2012-05-02 | 277.63 |
| 2012-04-30 | 281.65 |
| 2012-04-27 | 277.63 |
| 2012-04-26 | 281.65 |
| 2012-04-25 | 281.65 |
| 2012-04-24 | 281.65 |
| 2012-04-23 | 285.66 |
| 2012-04-20 | 293.70 |
| 2012-04-19 | 293.70 |
| 2012-04-18 | 289.68 |
| 2012-04-17 | 281.65 |
| 2012-04-16 | 273.61 |
| 2012-04-13 | 277.63 |
| 2012-04-12 | 265.58 |
| 2012-04-11 | 281.65 |
| 2012-04-10 | 285.66 |
| 2012-04-05 | 297.71 |
| 2012-04-03 | 301.73 |
| 2012-04-02 | 309.77 |
| 2012-03-30 | 301.73 |
| 2012-03-29 | 269.59 |
| 2012-03-28 | 245.49 |
| 2012-03-27 | 233.44 |
| 2012-03-26 | 201.30 |
| 2012-03-23 | 193.26 |
| 2012-03-22 | 189.25 |
| 2012-03-21 | 189.25 |
| 2012-03-20 | 189.25 |
| 2012-03-19 | 197.28 |
| 2012-03-16 | 197.28 |
| 2012-03-15 | 201.30 |
| 2012-03-14 | 201.30 |
| 2012-03-13 | 209.33 |
| 2012-03-12 | 205.32 |
| 2012-03-09 | 205.32 |
| 2012-03-08 | 201.30 |
| 2012-03-07 | 197.28 |
| 2012-03-06 | 201.30 |
| 2012-03-05 | 201.30 |
| 2012-03-02 | 201.30 |
| 2012-03-01 | 201.30 |
| 2012-02-29 | 201.30 |
| 2012-02-28 | 201.30 |
| 2012-02-27 | 201.30 |
| 2012-02-24 | 201.30 |
| 2012-02-23 | 201.30 |
| 2012-02-22 | 213.35 |
| 2012-02-21 | 205.32 |
| 2012-02-20 | 201.30 |
| 2012-02-17 | 201.30 |
| 2012-02-16 | 201.30 |
| 2012-02-15 | 205.32 |
| 2012-02-14 | 201.30 |
| 2012-02-13 | 205.32 |
| 2012-02-10 | 213.35 |
| 2012-02-09 | 221.39 |
| 2012-02-08 | 221.39 |
| 2012-02-07 | 217.37 |
| 2012-02-06 | 225.40 |
| 2012-02-03 | 217.37 |
| 2012-02-02 | 221.39 |
| 2012-02-01 | 217.37 |
| 2012-01-31 | 221.39 |
| 2012-01-30 | 201.30 |
| 2012-01-27 | 205.32 |
| 2012-01-26 | 205.32 |
| 2012-01-20 | 209.33 |
| 2012-01-19 | 209.33 |
| 2012-01-18 | 205.32 |
| 2012-01-17 | 205.32 |
| 2012-01-16 | 197.28 |
| 2012-01-13 | 197.28 |
| 2012-01-12 | 197.28 |
| 2012-01-11 | 201.30 |
| 2012-01-10 | 213.35 |
| 2012-01-09 | 217.37 |
| 2012-01-06 | 205.32 |
| 2012-01-05 | 209.33 |
| 2012-01-04 | 209.33 |
| 2012-01-03 | 209.33 |
| 2011-12-30 | 205.32 |
| 2011-12-29 | 201.30 |
| 2011-12-28 | 209.33 |
| 2011-12-23 | 213.35 |
| 2011-12-22 | 213.35 |
| 2011-12-21 | 217.37 |
| 2011-12-20 | 213.35 |
| 2011-12-19 | 213.35 |
| 2011-12-16 | 217.37 |
| 2011-12-15 | 213.35 |
| 2011-12-14 | 217.37 |
| 2011-12-13 | 217.37 |
| 2011-12-12 | 217.37 |
| 2011-12-09 | 221.39 |
| 2011-12-08 | 225.40 |
| 2011-12-07 | 225.40 |
| 2011-12-06 | 225.40 |
| 2011-12-05 | 233.44 |
| 2011-12-02 | 233.44 |
| 2011-12-01 | 229.42 |
| 2011-11-30 | 225.40 |
| 2011-11-29 | 213.35 |
| 2011-11-28 | 197.28 |
| 2011-11-25 | 189.25 |
| 2011-11-24 | 181.21 |
| 2011-11-23 | 185.23 |
| 2011-11-22 | 193.26 |
| 2011-11-21 | 193.26 |
| 2011-11-18 | 185.23 |
| 2011-11-17 | 193.26 |
| 2011-11-16 | 197.28 |
| 2011-11-15 | 213.35 |
| 2011-11-14 | 213.35 |
| 2011-11-11 | 209.33 |
| 2011-11-10 | 213.35 |
| 2011-11-09 | 229.42 |
| 2011-11-08 | 229.42 |
| 2011-11-07 | 237.45 |
| 2011-11-04 | 237.45 |
| 2011-11-03 | 233.44 |
| 2011-11-02 | 221.39 |
| 2011-11-01 | 229.42 |
| 2011-10-31 | 229.42 |
| 2011-10-28 | 229.42 |
| 2011-10-27 | 225.40 |
| 2011-10-26 | 201.30 |
| 2011-10-25 | 209.33 |
| 2011-10-24 | 193.26 |
| 2011-10-21 | 185.23 |
| 2011-10-20 | 197.28 |
| 2011-10-19 | 209.33 |
| 2011-10-18 | 209.33 |
| 2011-10-17 | 209.33 |
| 2011-10-14 | 217.37 |
| 2011-10-13 | 221.39 |
| 2011-10-12 | 189.25 |
| 2011-10-11 | 173.18 |
| 2011-10-10 | 157.11 |
| 2011-10-07 | 157.11 |
| 2011-10-06 | 149.07 |
| 2011-10-04 | 141.04 |
| 2011-10-03 | 141.04 |
| 2011-09-30 | 153.09 |
| 2011-09-28 | 169.16 |
| 2011-09-27 | 177.08 |
| 2011-09-26 | 181.04 |
| 2011-09-23 | 192.91 |
| 2011-09-22 | 200.83 |
| 2011-09-21 | 216.66 |
| 2011-09-20 | 216.66 |
| 2011-09-19 | 220.62 |
| 2011-09-16 | 224.58 |
| 2011-09-15 | 220.62 |
| 2011-09-14 | 224.58 |
| 2011-09-12 | 224.58 |
| 2011-09-09 | 236.45 |
| 2011-09-08 | 240.41 |
| 2011-09-07 | 236.45 |
| 2011-09-06 | 228.53 |
| 2011-09-05 | 232.49 |
| 2011-09-02 | 240.41 |
| 2011-09-01 | 248.33 |
| 2011-08-31 | 248.33 |
| 2011-08-30 | 248.33 |
| 2011-08-29 | 240.41 |
| 2011-08-26 | 244.37 |
| 2011-08-25 | 248.33 |
| 2011-08-24 | 248.33 |
| 2011-08-23 | 252.28 |
| 2011-08-22 | 256.24 |
| 2011-08-19 | 264.16 |
| 2011-08-18 | 276.03 |
| 2011-08-17 | 276.03 |
| 2011-08-16 | 279.99 |
| 2011-08-15 | 279.99 |
| 2011-08-12 | 272.07 |
| 2011-08-11 | 272.07 |
| 2011-08-10 | 268.12 |
| 2011-08-09 | 264.16 |
| 2011-08-08 | 291.87 |
| 2011-08-05 | 303.74 |
| 2011-08-04 | 319.57 |
| 2011-08-03 | 319.57 |
| 2011-08-02 | 311.66 |
| 2011-08-01 | 319.57 |
| 2011-07-29 | 323.53 |
| 2011-07-28 | 303.74 |
| 2011-07-27 | 311.66 |
| 2011-07-26 | 307.70 |
| 2011-07-25 | 303.74 |
| 2011-07-22 | 307.70 |
| 2011-07-21 | 303.74 |
| 2011-07-20 | 303.74 |
| 2011-07-19 | 295.82 |
| 2011-07-18 | 307.70 |
| 2011-07-15 | 307.70 |
| 2011-07-14 | 303.74 |
| 2011-07-13 | 299.78 |
| 2011-07-12 | 295.82 |
| 2011-07-11 | 303.74 |
| 2011-07-08 | 307.70 |
| 2011-07-07 | 315.62 |
| 2011-07-06 | 295.82 |
| 2011-07-05 | 295.82 |
| 2011-07-04 | 307.70 |
| 2011-06-30 | 311.66 |
| 2011-06-29 | 303.74 |
| 2011-06-28 | 291.87 |
| 2011-06-27 | 291.87 |
| 2011-06-24 | 295.82 |
| 2011-06-23 | 291.87 |
| 2011-06-22 | 291.87 |
| 2011-06-21 | 295.82 |
| 2011-06-20 | 295.82 |
| 2011-06-17 | 287.91 |
| 2011-06-16 | 287.91 |
| 2011-06-15 | 291.87 |
| 2011-06-14 | 295.82 |
| 2011-06-13 | 295.82 |
| 2011-06-10 | 295.82 |
| 2011-06-09 | 299.78 |
| 2011-06-08 | 307.70 |
| 2011-06-07 | 315.62 |
| 2011-06-03 | 311.66 |
| 2011-06-02 | 311.66 |
| 2011-06-01 | 295.82 |
| 2011-05-31 | 299.78 |
| 2011-05-30 | 276.03 |
| 2011-05-27 | 287.91 |
| 2011-05-26 | 299.78 |
| 2011-05-25 | 299.78 |
| 2011-05-24 | 299.78 |
| 2011-05-23 | 295.82 |
| 2011-05-20 | 295.82 |
| 2011-05-19 | 323.53 |
| 2011-05-18 | 321.55 |
| 2011-05-17 | 313.89 |
| 2011-05-16 | 313.89 |
| 2011-05-13 | 321.55 |
| 2011-05-12 | 317.72 |
| 2011-05-11 | 321.55 |
| 2011-05-09 | 302.39 |
| 2011-05-06 | 290.89 |
| 2011-05-05 | 294.73 |
| 2011-05-04 | 290.89 |
| 2011-05-03 | 287.06 |
| 2011-04-29 | 287.06 |
| 2011-04-28 | 283.23 |
| 2011-04-27 | 287.06 |
| 2011-04-26 | 290.89 |
| 2011-04-21 | 302.39 |
| 2011-04-20 | 294.73 |
| 2011-04-19 | 298.56 |
| 2011-04-18 | 302.39 |
| 2011-04-15 | 298.56 |
| 2011-04-14 | 298.56 |
| 2011-04-13 | 302.39 |
| 2011-04-12 | 294.73 |
| 2011-04-11 | 298.56 |
| 2011-04-08 | 306.22 |
| 2011-04-07 | 313.89 |
| 2011-04-06 | 321.55 |
| 2011-04-04 | 329.22 |
| 2011-04-01 | 321.55 |
| 2011-03-31 | 317.72 |
| 2011-03-30 | 298.56 |
| 2011-03-29 | 287.06 |
| 2011-03-28 | 275.57 |
| 2011-03-25 | 279.40 |
| 2011-03-24 | 279.40 |
| 2011-03-23 | 275.57 |
| 2011-03-22 | 275.57 |
| 2011-03-21 | 279.40 |
| 2011-03-18 | 279.40 |
| 2011-03-17 | 264.07 |
| 2011-03-16 | 264.07 |
| 2011-03-15 | 252.57 |
| 2011-03-14 | 264.07 |
| 2011-03-11 | 256.40 |
| 2011-03-10 | 264.07 |
| 2011-03-09 | 271.73 |
| 2011-03-08 | 271.73 |
| 2011-03-07 | 271.73 |
| 2011-03-04 | 271.73 |
| 2011-03-03 | 271.73 |
| 2011-03-02 | 271.73 |
| 2011-03-01 | 271.73 |
| 2011-02-28 | 275.57 |
| 2011-02-25 | 275.57 |
| 2011-02-24 | 271.73 |
| 2011-02-23 | 279.40 |
| 2011-02-22 | 283.23 |
| 2011-02-21 | 290.89 |
| 2011-02-18 | 287.06 |
| 2011-02-17 | 287.06 |
| 2011-02-16 | 287.06 |
| 2011-02-15 | 283.23 |
| 2011-02-14 | 290.89 |
| 2011-02-11 | 287.06 |
| 2011-02-10 | 294.73 |
| 2011-02-09 | 310.06 |
| 2011-02-08 | 313.89 |
| 2011-02-07 | 306.22 |
| 2011-02-02 | 317.72 |
| 2011-02-01 | 313.89 |
| 2011-01-31 | 298.56 |
| 2011-01-28 | 283.23 |
| 2011-01-27 | 279.40 |
| 2011-01-26 | 275.57 |
| 2011-01-25 | 275.57 |
| 2011-01-24 | 279.40 |
| 2011-01-21 | 290.89 |
| 2011-01-20 | 287.06 |
| 2011-01-19 | 313.89 |
| 2011-01-18 | 321.55 |
| 2011-01-17 | 317.72 |
| 2011-01-14 | 325.38 |
| 2011-01-13 | 325.38 |
| 2011-01-12 | 325.38 |
| 2011-01-11 | 329.22 |
| 2011-01-10 | 329.22 |
| 2011-01-07 | 333.05 |
| 2011-01-06 | 317.72 |
| 2011-01-05 | 321.55 |
| 2011-01-04 | 325.38 |
| 2011-01-03 | 329.22 |
| 2010-12-31 | 333.05 |
| 2010-12-30 | 313.89 |
| 2010-12-29 | 298.56 |
| 2010-12-28 | 321.55 |
| 2010-12-24 | 336.88 |
| 2010-12-23 | 344.55 |
| 2010-12-22 | 344.55 |
| 2010-12-21 | 336.88 |
| 2010-12-20 | 336.88 |
| 2010-12-17 | 352.21 |
| 2010-12-16 | 344.55 |
| 2010-12-15 | 344.55 |
| 2010-12-14 | 478.68 |
| 2010-12-13 | 482.51 |
| 2010-12-10 | 459.52 |
| 2010-12-09 | 440.35 |
| 2010-12-08 | 428.86 |
| 2010-12-07 | 413.53 |
| 2010-12-06 | 405.86 |
| 2010-12-03 | 409.70 |
| 2010-12-02 | 402.03 |
| 2010-12-01 | 405.86 |
| 2010-11-30 | 394.37 |
| 2010-11-29 | 398.20 |
| 2010-11-26 | 402.03 |
| 2010-11-25 | 402.03 |
| 2010-11-24 | 402.03 |
| 2010-11-23 | 390.53 |
| 2010-11-22 | 398.20 |
| 2010-11-19 | 398.20 |
| 2010-11-18 | 402.03 |
| 2010-11-17 | 386.70 |
| 2010-11-16 | 428.86 |
| 2010-11-15 | 436.52 |
| 2010-11-12 | 436.52 |
| 2010-11-11 | 455.68 |
| 2010-11-10 | 448.02 |
| 2010-11-09 | 455.68 |
| 2010-11-08 | 459.52 |
| 2010-11-05 | 405.86 |
| 2010-11-04 | 398.20 |
| 2010-11-03 | 405.86 |
| 2010-11-02 | 405.86 |
| 2010-11-01 | 394.37 |
| 2010-10-29 | 394.37 |
| 2010-10-28 | 390.53 |
| 2010-10-27 | 390.53 |
| 2010-10-26 | 375.20 |
| 2010-10-25 | 386.70 |
| 2010-10-22 | 382.87 |
| 2010-10-21 | 379.04 |
| 2010-10-20 | 379.04 |
| 2010-10-19 | 386.70 |
| 2010-10-18 | 398.20 |
| 2010-10-15 | 413.53 |
| 2010-10-14 | 394.37 |
| 2010-10-13 | 382.87 |
| 2010-10-12 | 386.70 |
| 2010-10-11 | 379.04 |
| 2010-10-08 | 371.37 |
| 2010-10-07 | 359.88 |
| 2010-10-06 | 356.04 |
| 2010-10-05 | 352.21 |
| 2010-10-04 | 352.21 |
| 2010-09-30 | 356.04 |
| 2010-09-29 | 344.55 |
| 2010-09-28 | 327.30 |
| 2010-09-27 | 331.08 |
| 2010-09-24 | 297.05 |
| 2010-09-22 | 293.27 |
| 2010-09-21 | 297.05 |
| 2010-09-20 | 293.27 |
| 2010-09-17 | 281.92 |
| 2010-09-16 | 281.92 |
| 2010-09-15 | 278.14 |
| 2010-09-14 | 289.49 |
| 2010-09-13 | 293.27 |
| 2010-09-10 | 289.49 |
| 2010-09-09 | 297.05 |
| 2010-09-08 | 293.27 |
| 2010-09-07 | 293.27 |
| 2010-09-06 | 285.71 |
| 2010-09-03 | 285.71 |
| 2010-09-02 | 285.71 |
| 2010-09-01 | 281.92 |
| 2010-08-31 | 278.14 |
| 2010-08-30 | 270.58 |
| 2010-08-27 | 266.80 |
| 2010-08-26 | 270.58 |
| 2010-08-25 | 244.11 |
| 2010-08-24 | 251.67 |
| 2010-08-23 | 259.24 |
| 2010-08-20 | 255.45 |
| 2010-08-19 | 259.24 |
| 2010-08-18 | 251.67 |
| 2010-08-17 | 259.24 |
| 2010-08-16 | 251.67 |
| 2010-08-13 | 255.45 |
| 2010-08-12 | 259.24 |
| 2010-08-11 | 270.58 |
| 2010-08-10 | 259.24 |
| 2010-08-09 | 270.58 |
| 2010-08-06 | 263.02 |
| 2010-08-05 | 240.33 |
| 2010-08-04 | 240.33 |
| 2010-08-03 | 236.55 |
| 2010-08-02 | 244.11 |
| 2010-07-30 | 240.33 |
| 2010-07-29 | 225.20 |
| 2010-07-28 | 221.42 |
| 2010-07-27 | 221.42 |
| 2010-07-26 | 217.64 |
| 2010-07-23 | 221.42 |
| 2010-07-22 | 221.42 |
| 2010-07-21 | 225.20 |
| 2010-07-20 | 213.86 |
| 2010-07-19 | 217.64 |
| 2010-07-16 | 206.30 |
| 2010-07-15 | 210.08 |
| 2010-07-14 | 213.86 |
| 2010-07-13 | 202.51 |
| 2010-07-12 | 202.51 |
| 2010-07-09 | 202.51 |
| 2010-07-08 | 202.51 |
| 2010-07-07 | 198.73 |
| 2010-07-06 | 202.51 |
| 2010-07-05 | 202.51 |
| 2010-07-02 | 198.73 |
| 2010-06-30 | 206.30 |
| 2010-06-29 | 198.73 |
| 2010-06-28 | 206.30 |
| 2010-06-25 | 198.73 |
| 2010-06-24 | 198.73 |
| 2010-06-23 | 206.30 |
| 2010-06-22 | 202.51 |
| 2010-06-21 | 206.30 |
| 2010-06-18 | 198.73 |
| 2010-06-17 | 198.73 |
| 2010-06-15 | 206.30 |
| 2010-06-14 | 206.30 |
| 2010-06-11 | 206.30 |
| 2010-06-10 | 198.73 |
| 2010-06-09 | 210.08 |
| 2010-06-08 | 206.30 |
| 2010-06-07 | 206.30 |
| 2010-06-04 | 213.86 |
| 2010-06-03 | 210.08 |
| 2010-06-02 | 213.86 |
| 2010-06-01 | 206.30 |
| 2010-05-31 | 213.86 |
| 2010-05-28 | 221.42 |
| 2010-05-27 | 213.86 |
| 2010-05-26 | 206.30 |
| 2010-05-25 | 206.30 |
| 2010-05-24 | 217.64 |
| 2010-05-20 | 206.30 |
| 2010-05-19 | 228.98 |
| 2010-05-18 | 232.39 |
| 2010-05-17 | 232.39 |
| 2010-05-14 | 232.39 |
| 2010-05-13 | 232.39 |
| 2010-05-12 | 217.94 |
| 2010-05-11 | 225.16 |
| 2010-05-10 | 232.39 |
| 2010-05-07 | 236.00 |
| 2010-05-06 | 217.94 |
| 2010-05-05 | 221.55 |
| 2010-05-04 | 239.61 |
| 2010-05-03 | 196.26 |
| 2010-04-30 | 199.87 |
| 2010-04-29 | 199.87 |
| 2010-04-28 | 199.87 |
| 2010-04-27 | 199.87 |
| 2010-04-26 | 203.48 |
| 2010-04-23 | 199.87 |
| 2010-04-22 | 203.48 |
| 2010-04-21 | 199.87 |
| 2010-04-20 | 192.65 |
| 2010-04-19 | 189.03 |
| 2010-04-16 | 192.65 |
| 2010-04-15 | 192.65 |
| 2010-04-14 | 196.26 |
| 2010-04-13 | 203.48 |
| 2010-04-12 | 207.10 |
| 2010-04-09 | 207.10 |
| 2010-04-08 | 189.03 |
| 2010-04-07 | 189.03 |
| 2010-04-01 | 199.87 |
| 2010-03-31 | 196.26 |
| 2010-03-30 | 196.26 |
| 2010-03-29 | 189.03 |
| 2010-03-26 | 174.58 |
| 2010-03-25 | 174.58 |
| 2010-03-24 | 174.58 |
| 2010-03-23 | 178.19 |
| 2010-03-22 | 181.81 |
| 2010-03-19 | 185.42 |
| 2010-03-18 | 170.97 |
| 2010-03-17 | 174.58 |
| 2010-03-16 | 170.97 |
| 2010-03-15 | 170.97 |
| 2010-03-12 | 174.58 |
| 2010-03-11 | 170.97 |
| 2010-03-10 | 174.58 |
| 2010-03-09 | 174.58 |
| 2010-03-08 | 174.58 |
| 2010-03-05 | 174.58 |
| 2010-03-04 | 170.97 |
| 2010-03-03 | 174.58 |
| 2010-03-02 | 174.58 |
| 2010-03-01 | 181.81 |
| 2010-02-26 | 181.81 |
| 2010-02-25 | 185.42 |
| 2010-02-24 | 185.42 |
| 2010-02-23 | 192.65 |
| 2010-02-22 | 196.26 |
| 2010-02-19 | 189.03 |
| 2010-02-18 | 196.26 |
| 2010-02-17 | 199.87 |
| 2010-02-12 | 207.10 |
| 2010-02-11 | 203.48 |
| 2010-02-10 | 199.87 |
| 2010-02-09 | 196.26 |
| 2010-02-08 | 189.03 |
| 2010-02-05 | 192.65 |
| 2010-02-04 | 199.87 |
| 2010-02-03 | 203.48 |
| 2010-02-02 | 199.87 |
| 2010-02-01 | 196.26 |
| 2010-01-29 | 189.03 |
| 2010-01-28 | 192.65 |
| 2010-01-27 | 174.58 |
| 2010-01-26 | 174.58 |
| 2010-01-25 | 170.97 |
| 2010-01-22 | 178.19 |
| 2010-01-21 | 185.42 |
| 2010-01-20 | 192.65 |
| 2010-01-19 | 189.03 |
| 2010-01-18 | 185.42 |
| 2010-01-15 | 189.03 |
| 2010-01-14 | 189.03 |
| 2010-01-13 | 185.42 |
| 2010-01-12 | 189.03 |
| 2010-01-11 | 185.42 |
| 2010-01-08 | 189.03 |
| 2010-01-07 | 181.81 |
| 2010-01-06 | 181.81 |
| 2010-01-05 | 178.19 |
| 2010-01-04 | 167.35 |
| 2009-12-31 | 163.74 |
| 2009-12-30 | 160.13 |
| 2009-12-29 | 174.58 |
| 2009-12-28 | 178.19 |
| 2009-12-24 | 174.58 |
| 2009-12-23 | 170.97 |
| 2009-12-22 | 178.19 |
| 2009-12-21 | 174.58 |
| 2009-12-18 | 178.19 |
| 2009-12-17 | 196.26 |
| 2009-12-16 | 203.48 |
| 2009-12-15 | 196.26 |
| 2009-12-14 | 185.42 |
| 2009-12-11 | 181.81 |
| 2009-12-10 | 167.35 |
| 2009-12-09 | 163.74 |
| 2009-12-08 | 167.35 |
| 2009-12-07 | 163.74 |
| 2009-12-04 | 170.97 |
| 2009-12-03 | 156.52 |
| 2009-12-02 | 156.52 |
| 2009-12-01 | 156.52 |
| 2009-11-30 | 156.52 |
| 2009-11-27 | 145.68 |
| 2009-11-26 | 145.68 |
| 2009-11-25 | 156.52 |
| 2009-11-24 | 160.13 |
| 2009-11-23 | 167.35 |
| 2009-11-20 | 167.35 |
| 2009-11-19 | 167.35 |
| 2009-11-18 | 167.35 |
| 2009-11-17 | 167.35 |
| 2009-11-16 | 167.35 |
| 2009-11-13 | 163.74 |
| 2009-11-12 | 167.35 |
| 2009-11-11 | 170.97 |
| 2009-11-10 | 163.74 |
| 2009-11-09 | 167.35 |
| 2009-11-06 | 167.35 |
| 2009-11-05 | 167.35 |
| 2009-11-04 | 167.35 |
| 2009-11-03 | 170.97 |
| 2009-11-02 | 174.58 |
| 2009-10-30 | 181.81 |
| 2009-10-29 | 174.58 |
| 2009-10-28 | 174.58 |
| 2009-10-27 | 181.81 |
| 2009-10-23 | 181.81 |
| 2009-10-22 | 185.42 |
| 2009-10-21 | 192.65 |
| 2009-10-20 | 199.87 |
| 2009-10-19 | 207.10 |
| 2009-10-16 | 192.65 |
| 2009-10-15 | 196.21 |
| 2009-10-14 | 199.78 |
| 2009-10-13 | 199.78 |
| 2009-10-12 | 192.65 |
| 2009-10-09 | 196.21 |
| 2009-10-08 | 196.21 |
| 2009-10-07 | 199.78 |
| 2009-10-06 | 203.35 |
| 2009-10-05 | 203.35 |
| 2009-10-02 | 192.65 |
| 2009-09-30 | 192.65 |
| 2009-09-29 | 189.08 |
| 2009-09-28 | 178.37 |
| 2009-09-25 | 181.94 |
| 2009-09-24 | 181.94 |
| 2009-09-23 | 189.08 |
| 2009-09-22 | 196.21 |
| 2009-09-21 | 189.08 |
| 2009-09-18 | 199.78 |
| 2009-09-17 | 199.78 |
| 2009-09-16 | 199.78 |
| 2009-09-15 | 189.08 |
| 2009-09-14 | 185.51 |
| 2009-09-11 | 189.08 |
| 2009-09-10 | 189.08 |
| 2009-09-09 | 174.80 |
| 2009-09-08 | 181.94 |
| 2009-09-07 | 171.23 |
| 2009-09-04 | 171.23 |
| 2009-09-03 | 164.09 |
| 2009-09-02 | 160.53 |
| 2009-09-01 | 164.09 |
| 2009-08-31 | 146.25 |
| 2009-08-28 | 153.39 |
| 2009-08-27 | 156.96 |
| 2009-08-26 | 160.53 |
| 2009-08-25 | 164.09 |
| 2009-08-24 | 174.80 |
| 2009-08-21 | 174.80 |
| 2009-08-20 | 185.51 |
| 2009-08-19 | 174.80 |
| 2009-08-18 | 178.37 |
| 2009-08-17 | 181.94 |
| 2009-08-14 | 189.08 |
| 2009-08-13 | 192.65 |
| 2009-08-12 | 189.08 |
| 2009-08-11 | 192.65 |
| 2009-08-10 | 196.21 |
| 2009-08-07 | 199.78 |
| 2009-08-06 | 210.49 |
| 2009-08-05 | 210.49 |
| 2009-08-04 | 203.35 |
| 2009-08-03 | 199.78 |
| 2009-07-31 | 192.65 |
| 2009-07-30 | 203.35 |
| 2009-07-29 | 160.53 |
| 2009-07-28 | 164.09 |
| 2009-07-27 | 167.66 |
| 2009-07-24 | 156.96 |
| 2009-07-23 | 164.09 |
| 2009-07-22 | 149.82 |
| 2009-07-21 | 149.82 |
| 2009-07-20 | 160.53 |
| 2009-07-17 | 160.53 |
| 2009-07-16 | 156.96 |
| 2009-07-15 | 160.53 |
| 2009-07-14 | 156.96 |
| 2009-07-13 | 146.25 |
| 2009-07-10 | 139.11 |
| 2009-07-09 | 131.97 |
| 2009-07-08 | 139.11 |
| 2009-07-07 | 142.68 |
| 2009-07-06 | 142.68 |
| 2009-07-03 | 142.68 |
| 2009-07-02 | 146.25 |
| 2009-06-30 | 156.96 |
| 2009-06-29 | 153.39 |
| 2009-06-26 | 156.96 |
| 2009-06-25 | 160.53 |
| 2009-06-24 | 156.96 |
| 2009-06-23 | 149.82 |
| 2009-06-22 | 146.25 |
| 2009-06-19 | 149.82 |
| 2009-06-18 | 142.68 |
| 2009-06-17 | 146.25 |
| 2009-06-16 | 139.11 |
| 2009-06-15 | 142.68 |
| 2009-06-12 | 146.25 |
| 2009-06-11 | 153.39 |
| 2009-06-10 | 164.09 |
| 2009-06-09 | 164.09 |
| 2009-06-08 | 160.53 |
| 2009-06-05 | 156.96 |
| 2009-06-04 | 149.82 |
| 2009-06-03 | 153.39 |
| 2009-06-02 | 146.25 |
| 2009-06-01 | 155.17 |
| 2009-05-29 | 155.17 |
| 2009-05-27 | 148.28 |
| 2009-05-26 | 151.72 |
| 2009-05-25 | 158.62 |
| 2009-05-22 | 148.28 |
| 2009-05-21 | 151.72 |
| 2009-05-20 | 151.72 |
| 2009-05-19 | 151.72 |
| 2009-05-18 | 144.83 |
| 2009-05-15 | 137.93 |
| 2009-05-14 | 120.69 |
| 2009-05-13 | 131.03 |
| 2009-05-12 | 127.59 |
| 2009-05-11 | 131.03 |
| 2009-05-08 | 134.48 |
| 2009-05-07 | 120.69 |
| 2009-05-06 | 131.03 |
| 2009-05-05 | 127.59 |
| 2009-05-04 | 113.79 |
| 2009-04-30 | 89.66 |
| 2009-04-29 | 96.55 |
| 2009-04-28 | 89.66 |
| 2009-04-27 | 96.55 |
| 2009-04-24 | 96.55 |
| 2009-04-23 | 100.00 |
| 2009-04-22 | 106.90 |
| 2009-04-21 | 117.24 |
| 2009-04-20 | 113.79 |
| 2009-04-17 | 120.69 |
| 2009-04-16 | 106.90 |
| 2009-04-15 | 106.90 |
| 2009-04-14 | 100.00 |
| 2009-04-09 | 82.76 |
| 2009-04-08 | 89.66 |
| 2009-04-07 | 103.45 |
| 2009-04-06 | 106.90 |
| 2009-04-03 | 117.24 |
| 2009-04-02 | 106.90 |
| 2009-04-01 | 93.10 |
| 2009-03-31 | 89.66 |
| 2009-03-30 | 89.66 |
| 2009-03-27 | 86.21 |
| 2009-03-26 | 86.21 |
| 2009-03-25 | 82.76 |
| 2009-03-24 | 89.66 |
| 2009-03-23 | 82.76 |
| 2009-03-20 | 70.69 |
| 2009-03-19 | 70.69 |
| 2009-03-18 | 75.86 |
| 2009-03-17 | 79.31 |
| 2009-03-16 | 75.86 |
| 2009-03-13 | 67.24 |
| 2009-03-12 | 67.24 |
| 2009-03-11 | 65.52 |
| 2009-03-10 | 65.52 |
| 2009-03-09 | 65.52 |
| 2009-03-06 | 65.52 |
| 2009-03-05 | 62.07 |
| 2009-03-04 | 75.86 |
| 2009-03-03 | 86.21 |
| 2009-03-02 | 75.86 |
| 2009-02-27 | 68.97 |
| 2009-02-26 | 72.41 |
| 2009-02-25 | 65.52 |
| 2009-02-24 | 60.34 |
| 2009-02-23 | 58.62 |
| 2009-02-20 | 55.17 |
| 2009-02-19 | 63.79 |
| 2009-02-18 | 62.07 |
| 2009-02-17 | 67.24 |
| 2009-02-16 | 65.52 |
| 2009-02-13 | 65.52 |
| 2009-02-12 | 62.07 |
| 2009-02-11 | 65.52 |
| 2009-02-10 | 62.07 |
| 2009-02-09 | 51.72 |
| 2009-02-06 | 43.10 |
| 2009-02-05 | 44.83 |
| 2009-02-04 | 44.83 |
| 2009-02-03 | 55.17 |
| 2009-02-02 | 51.72 |
| 2009-01-30 | 44.83 |
| 2009-01-29 | 44.83 |
| 2009-01-23 | 37.93 |
| 2009-01-22 | 37.93 |
| 2009-01-21 | 41.38 |
| 2009-01-20 | 53.45 |
| 2009-01-19 | 53.45 |
| 2009-01-16 | 58.62 |
| 2009-01-15 | 55.17 |
| 2009-01-14 | 51.72 |
| 2009-01-13 | 44.83 |
| 2009-01-12 | 43.10 |
| 2009-01-09 | 44.83 |
| 2009-01-08 | 43.10 |
| 2009-01-07 | 53.45 |
| 2009-01-06 | 46.55 |
| 2009-01-05 | 36.21 |
| 2009-01-02 | 34.48 |
| 2008-12-31 | 34.48 |
| 2008-12-30 | 27.59 |
| 2008-12-29 | 25.86 |
| 2008-12-24 | 24.14 |
| 2008-12-23 | 20.69 |
| 2008-12-22 | 27.59 |
| 2008-12-19 | 31.03 |
| 2008-12-18 | 24.14 |
| 2008-12-17 | 13.79 |
| 2008-12-16 | 10.34 |
| 2008-12-15 | 10.34 |
| 2008-12-12 | 10.34 |
| 2008-12-11 | 15.52 |
| 2008-12-10 | 15.52 |
| 2008-12-09 | 10.34 |
| 2008-12-08 | 15.52 |
| 2008-12-05 | 6.90 |
| 2008-12-04 | 10.34 |
| 2008-12-03 | 13.79 |
| 2008-12-02 | 13.79 |
| 2008-12-01 | 17.24 |
| 2008-11-28 | 6.90 |
| 2008-11-27 | 6.90 |
| 2008-11-26 | 6.90 |
| 2008-11-25 | 5.17 |
| 2008-11-24 | 5.17 |
| 2008-11-21 | 8.62 |
| 2008-11-20 | 5.17 |
| 2008-11-19 | 10.34 |
| 2008-11-18 | 12.07 |
| 2008-11-17 | 12.07 |
| 2008-11-14 | 10.34 |
| 2008-11-13 | 15.52 |
| 2008-11-12 | 13.79 |
| 2008-11-11 | 15.52 |
| 2008-11-10 | 17.24 |
| 2008-11-07 | 13.79 |
| 2008-11-06 | 6.90 |
| 2008-11-05 | 15.52 |
| 2008-11-04 | 12.07 |
| 2008-11-03 | 12.07 |
| 2008-10-31 | 8.62 |
| 2008-10-30 | 13.79 |
| 2008-10-29 | 10.34 |
| 2008-10-28 | 5.17 |
| 2008-10-27 | -1.72 |
| 2008-10-24 | 15.52 |
| 2008-10-23 | 27.59 |
| 2008-10-22 | 31.03 |
| 2008-10-21 | 36.21 |
| 2008-10-20 | 39.66 |
| 2008-10-17 | 31.03 |
| 2008-10-16 | 31.03 |
| 2008-10-15 | 32.76 |
| 2008-10-14 | 37.93 |
| 2008-10-13 | 44.83 |
| 2008-10-10 | 31.03 |
| 2008-10-09 | 41.38 |
| 2008-10-08 | 37.93 |
| 2008-10-06 | 41.38 |
| 2008-10-03 | 51.72 |
| 2008-10-02 | 55.17 |
| 2008-09-30 | 46.55 |
| 2008-09-29 | 36.21 |
| 2008-09-26 | 37.93 |
| 2008-09-25 | 36.21 |
| 2008-09-24 | 31.03 |
| 2008-09-23 | 31.03 |
| 2008-09-22 | 31.03 |
| 2008-09-19 | 32.76 |
| 2008-09-18 | 17.24 |
| 2008-09-17 | 15.52 |
| 2008-09-16 | 17.24 |
| 2008-09-12 | 22.41 |
| 2008-09-11 | 17.24 |
| 2008-09-10 | 17.24 |
| 2008-09-09 | 17.24 |
| 2008-09-08 | 17.24 |
| 2008-09-05 | 18.97 |
| 2008-09-04 | 24.14 |
| 2008-09-03 | 27.59 |
| 2008-09-02 | 24.14 |
| 2008-09-01 | 24.14 |
| 2008-08-29 | 20.69 |
| 2008-08-28 | 18.97 |
| 2008-08-27 | 24.14 |
| 2008-08-26 | 17.24 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | -1.72 |
| 2008-08-18 | 1.72 |
| 2008-08-15 | 3.45 |
| 2008-08-14 | 5.17 |
| 2008-08-13 | 6.90 |
| 2008-08-12 | 5.17 |
| 2008-08-11 | 6.90 |
| 2008-08-08 | 8.62 |
| 2008-08-07 | 13.79 |
| 2008-08-05 | 10.34 |
| 2008-08-04 | 13.79 |
| 2008-08-01 | 13.79 |
| 2008-07-31 | 13.79 |
| 2008-07-30 | 15.52 |
| 2008-07-29 | 13.79 |
| 2008-07-28 | 20.69 |
| 2008-07-25 | 24.14 |
| 2008-07-24 | 27.59 |
| 2008-07-23 | 29.31 |
| 2008-07-22 | 25.86 |
| 2008-07-21 | 25.86 |
| 2008-07-18 | 32.76 |
| 2008-07-17 | 32.76 |
| 2008-07-16 | 29.31 |
| 2008-07-15 | 31.03 |
| 2008-07-14 | 32.76 |
| 2008-07-11 | 37.93 |
| 2008-07-10 | 31.03 |
| 2008-07-09 | 32.76 |
| 2008-07-08 | 27.59 |
| 2008-07-07 | 32.76 |
| 2008-07-04 | 37.93 |
| 2008-07-03 | 39.66 |
| 2008-07-02 | 51.72 |
| 2008-06-30 | 58.62 |
| 2008-06-27 | 68.97 |
| 2008-06-26 | 72.41 |
| 2008-06-25 | 62.07 |
| 2008-06-24 | 65.52 |
| 2008-06-23 | 72.41 |
| 2008-06-20 | 79.31 |
| 2008-06-19 | 82.76 |
| 2008-06-18 | 93.10 |
| 2008-06-17 | 82.76 |
| 2008-06-16 | 82.76 |
| 2008-06-13 | 82.76 |
| 2008-06-12 | 86.21 |
| 2008-06-11 | 89.66 |
| 2008-06-10 | 93.10 |
| 2008-06-06 | 103.45 |
| 2008-06-05 | 106.90 |
| 2008-06-04 | 106.90 |
| 2008-06-03 | 110.34 |
| 2008-06-02 | 117.24 |
| 2008-05-30 | 117.24 |
| 2008-05-29 | 100.00 |
| 2008-05-28 | 106.90 |
| 2008-05-27 | 110.34 |
| 2008-05-26 | 113.79 |
| 2008-05-23 | 117.24 |
| 2008-05-22 | 117.24 |
| 2008-05-21 | 117.24 |
| 2008-05-20 | 117.24 |
| 2008-05-19 | 127.59 |
| 2008-05-16 | 131.03 |
| 2008-05-15 | 127.59 |
| 2008-05-14 | 134.48 |
| 2008-05-13 | 134.48 |
| 2008-05-09 | 141.38 |
| 2008-05-08 | 141.38 |
| 2008-05-07 | 141.38 |
| 2008-05-06 | 148.28 |
| 2008-05-05 | 144.83 |
| 2008-05-02 | 137.93 |
| 2008-04-30 | 134.48 |
| 2008-04-29 | 137.93 |
| 2008-04-28 | 137.93 |
| 2008-04-25 | 148.28 |
| 2008-04-24 | 151.72 |
| 2008-04-23 | 144.83 |
| 2008-04-22 | 151.72 |
| 2008-04-21 | 148.28 |
| 2008-04-18 | 134.48 |
| 2008-04-17 | 127.59 |
| 2008-04-16 | 124.14 |
| 2008-04-15 | 120.69 |
| 2008-04-14 | 117.24 |
| 2008-04-11 | 120.69 |
| 2008-04-10 | 124.14 |
| 2008-04-09 | 127.59 |
| 2008-04-08 | 131.03 |
| 2008-04-07 | 124.14 |
| 2008-04-03 | 120.69 |
| 2008-04-02 | 117.24 |
| 2008-04-01 | 120.69 |
| 2008-03-31 | 117.24 |
| 2008-03-28 | 127.59 |
| 2008-03-27 | 120.69 |
| 2008-03-26 | 110.34 |
| 2008-03-25 | 106.90 |
| 2008-03-20 | 86.21 |
| 2008-03-19 | 110.34 |
| 2008-03-18 | 96.55 |
| 2008-03-17 | 103.45 |
| 2008-03-14 | 124.14 |
| 2008-03-13 | 141.38 |
| 2008-03-12 | 134.48 |
| 2008-03-11 | 141.38 |
| 2008-03-10 | 137.93 |
| 2008-03-07 | 134.48 |
| 2008-03-06 | 148.28 |
| 2008-03-05 | 148.28 |
| 2008-03-04 | 148.28 |
| 2008-03-03 | 144.83 |
| 2008-02-29 | 148.28 |
| 2008-02-28 | 155.17 |
| 2008-02-27 | 162.07 |
| 2008-02-26 | 155.17 |
| 2008-02-25 | 148.28 |
| 2008-02-22 | 155.17 |
| 2008-02-21 | 162.07 |
| 2008-02-20 | 158.62 |
| 2008-02-19 | 158.62 |
| 2008-02-18 | 155.17 |
| 2008-02-15 | 151.72 |
| 2008-02-14 | 155.17 |
| 2008-02-13 | 141.38 |
| 2008-02-12 | 144.83 |
| 2008-02-11 | 141.38 |
| 2008-02-06 | 141.38 |
| 2008-02-05 | 141.38 |
| 2008-02-04 | 151.72 |
| 2008-02-01 | 137.93 |
| 2008-01-31 | 124.14 |
| 2008-01-30 | 113.79 |
| 2008-01-29 | 110.34 |
| 2008-01-28 | 103.45 |
| 2008-01-25 | 113.79 |
| 2008-01-24 | 96.55 |
| 2008-01-23 | 100.00 |
| 2008-01-22 | 100.00 |
| 2008-01-21 | 134.48 |
| 2008-01-18 | 137.93 |
| 2008-01-17 | 137.93 |
| 2008-01-16 | 131.03 |
| 2008-01-15 | 148.28 |
| 2008-01-14 | 162.07 |
| 2008-01-11 | 162.07 |
| 2008-01-10 | 162.07 |
| 2008-01-09 | 168.97 |
| 2008-01-08 | 165.52 |
| 2008-01-07 | 158.62 |
| 2008-01-04 | 158.62 |
| 2008-01-03 | 141.38 |
| 2008-01-02 | 144.83 |
| 2007-12-31 | 141.38 |
| 2007-12-28 | 144.83 |
| 2007-12-27 | 151.72 |
| 2007-12-24 | 144.83 |
| 2007-12-21 | 134.48 |
| 2007-12-20 | 134.48 |
| 2007-12-19 | 117.24 |
| 2007-12-18 | 113.79 |
| 2007-12-17 | 117.24 |
| 2007-12-14 | 131.03 |
| 2007-12-13 | 131.03 |
| 2007-12-12 | 144.83 |
| 2007-12-11 | 158.62 |
| 2007-12-10 | 158.62 |
| 2007-12-07 | 162.07 |
| 2007-12-06 | 179.31 |
| 2007-12-05 | 179.31 |
| 2007-12-04 | 179.31 |
| 2007-12-03 | 179.31 |
| 2007-11-30 | 182.76 |
| 2007-11-29 | 165.52 |
| 2007-11-28 | 151.72 |
| 2007-11-27 | 144.83 |
| 2007-11-26 | 144.83 |
| 2007-11-23 | 134.48 |
| 2007-11-22 | 124.14 |
| 2007-11-21 | 134.48 |
| 2007-11-20 | 141.38 |
| 2007-11-19 | 141.38 |
| 2007-11-16 | 151.72 |
| 2007-11-15 | 158.62 |
| 2007-11-14 | 172.41 |
| 2007-11-13 | 162.07 |
| 2007-11-12 | 158.62 |
| 2007-11-09 | 172.41 |
| 2007-11-08 | 172.41 |
| 2007-11-07 | 179.31 |
| 2007-11-06 | 182.76 |
| 2007-11-05 | 186.21 |
| 2007-11-02 | 182.76 |
| 2007-11-01 | 196.55 |
| 2007-10-31 | 182.76 |
| 2007-10-30 | 179.31 |
| 2007-10-29 | 189.66 |
| 2007-10-26 | 175.86 |
| 2007-10-25 | 148.28 |
| 2007-10-24 | 144.83 |
| 2007-10-23 | 158.62 |
| 2007-10-22 | 148.28 |
| 2007-10-18 | 148.28 |
| 2007-10-17 | 158.62 |
| 2007-10-16 | 155.17 |
| 2007-10-15 | 175.86 |
| 2007-10-12 | 193.10 |
| 2007-10-11 | 206.90 |
| 2007-10-10 | 217.24 |
| 2007-10-09 | 206.90 |
| 2007-10-08 | 196.55 |
| 2007-10-05 | 189.66 |
| 2007-10-04 | 182.76 |
| 2007-10-03 | 196.55 |
| 2007-10-02 | 203.45 |
| 2007-09-28 | 200.00 |
| 2007-09-27 | 200.00 |
| 2007-09-25 | 206.90 |
| 2007-09-24 | 203.45 |
| 2007-09-21 | 206.90 |
| 2007-09-20 | 196.55 |
| 2007-09-19 | 217.24 |
| 2007-09-18 | 217.24 |
| 2007-09-17 | 224.14 |
| 2007-09-14 | 217.24 |
| 2007-09-13 | 224.14 |
| 2007-09-12 | 231.03 |
| 2007-09-11 | 248.28 |
| 2007-09-10 | 251.72 |
| 2007-09-07 | 241.38 |
| 2007-09-06 | 227.59 |
| 2007-09-05 | 231.03 |
| 2007-09-04 | 231.03 |
| 2007-09-03 | 272.41 |
| 2007-08-31 | 275.86 |
| 2007-08-30 | 268.97 |
| 2007-08-29 | 265.52 |
| 2007-08-28 | 275.86 |
| 2007-08-27 | 293.10 |
| 2007-08-24 | 262.07 |
| 2007-08-23 | 255.17 |
| 2007-08-22 | 255.17 |
| 2007-08-21 | 234.48 |
| 2007-08-20 | 237.93 |
| 2007-08-17 | 203.45 |
| 2007-08-16 | 213.79 |
| 2007-08-15 | 227.59 |
| 2007-08-14 | 234.48 |
| 2007-08-13 | 220.69 |
| 2007-08-10 | 206.90 |
| 2007-08-09 | 210.34 |
| 2007-08-08 | 213.79 |
| 2007-08-07 | 182.76 |
| 2007-08-06 | 200.00 |
| 2007-08-03 | 217.24 |
| 2007-08-02 | 224.14 |
| 2007-08-01 | 241.38 |
| 2007-07-31 | 255.17 |
| 2007-07-30 | 251.72 |
| 2007-07-27 | 251.72 |
| 2007-07-26 | 258.62 |
| 2007-07-25 | 279.31 |
| 2007-07-24 | 289.66 |
| 2007-07-23 | 296.55 |
| 2007-07-20 | 265.52 |
| 2007-07-19 | 248.28 |
| 2007-07-18 | 258.62 |
| 2007-07-17 | 231.03 |
| 2007-07-16 | 231.03 |
| 2007-07-13 | 213.79 |
| 2007-07-12 | 231.03 |
| 2007-07-11 | 186.21 |
| 2007-07-10 | 186.21 |
| 2007-07-09 | 179.31 |
| 2007-07-06 | 179.31 |
| 2007-07-05 | 175.86 |
| 2007-07-04 | 193.10 |
| 2007-07-03 | 172.41 |
| 2007-06-29 | 162.07 |
| 2007-06-28 | 165.52 |
| 2007-06-27 | 158.62 |
| 2007-06-26 | 162.07 |
| 2007-06-25 | 155.17 |
| 2007-06-22 | 151.72 |
| 2007-06-21 | 151.72 |
| 2007-06-20 | 162.07 |
| 2007-06-18 | 155.17 |
| 2007-06-15 | 162.07 |
| 2007-06-14 | 172.41 |
| 2007-06-13 | 175.86 |
| 2007-06-12 | 172.41 |
| 2007-06-11 | 179.31 |
| 2007-06-08 | 168.97 |
| 2007-06-07 | 165.52 |
| 2007-06-06 | 158.62 |
| 2007-06-05 | 158.62 |
| 2007-06-04 | 172.41 |
| 2007-06-01 | 186.21 |
| 2007-05-31 | 210.34 |
| 2007-05-30 | 189.66 |
| 2007-05-29 | 189.66 |
| 2007-05-28 | 179.31 |
| 2007-05-25 | 172.41 |
| 2007-05-23 | 179.31 |
| 2007-05-22 | 141.38 |
| 2007-05-21 | 110.34 |
| 2007-05-18 | 100.00 |
| 2007-05-17 | 103.45 |
| 2007-05-16 | 100.00 |
| 2007-05-15 | 96.55 |
| 2007-05-14 | 89.66 |
| 2007-05-11 | 82.76 |
| 2007-05-10 | 82.76 |
| 2007-05-09 | 72.41 |
| 2007-05-08 | 70.69 |
| 2007-05-07 | 72.41 |
| 2007-05-04 | 75.86 |
| 2007-05-03 | 79.31 |
| 2007-05-02 | 82.76 |
| 2007-04-30 | 63.79 |
| 2007-04-27 | 68.97 |
| 2007-04-26 | 75.86 |
| 2007-04-25 | 89.66 |
| 2007-04-24 | 89.66 |
| 2007-04-23 | 93.10 |
| 2007-04-20 | 103.45 |
| 2007-04-19 | 103.45 |
| 2007-04-18 | 110.34 |
| 2007-04-17 | 117.24 |
| 2007-04-16 | 124.14 |
| 2007-04-13 | 117.24 |
| 2007-04-12 | 106.90 |
| 2007-04-11 | 110.34 |
| 2007-04-10 | 113.79 |
| 2007-04-04 | 106.90 |
| 2007-04-03 | 113.79 |
| 2007-04-02 | 82.76 |
| 2007-03-30 | 82.76 |
| 2007-03-29 | 79.31 |
| 2007-03-28 | 79.31 |
| 2007-03-27 | 86.21 |
| 2007-03-26 | 86.21 |
| 2007-03-23 | 89.66 |
| 2007-03-22 | 89.66 |
| 2007-03-21 | 89.66 |
| 2007-03-20 | 79.31 |
| 2007-03-19 | 89.66 |
| 2007-03-16 | 75.86 |
| 2007-03-15 | 72.41 |
| 2007-03-14 | 46.55 |
| 2007-03-13 | 50.00 |
| 2007-03-12 | 37.93 |
| 2007-03-09 | 36.21 |
| 2007-03-08 | 32.76 |
| 2007-03-07 | 29.31 |
| 2007-03-06 | 29.31 |
| 2007-03-05 | 27.59 |
| 2007-03-02 | 36.21 |
| 2007-03-01 | 37.93 |
| 2007-02-28 | 39.66 |
| 2007-02-27 | 37.93 |
| 2007-02-26 | 50.00 |
| 2007-02-23 | 50.00 |
| 2007-02-22 | 44.83 |
| 2007-02-21 | 41.38 |
| 2007-02-16 | 36.21 |
| 2007-02-15 | 39.66 |
| 2007-02-14 | 29.31 |
| 2007-02-13 | 31.03 |
| 2007-02-12 | 32.76 |
| 2007-02-09 | 27.59 |
| 2007-02-08 | 37.93 |
| 2007-02-07 | 43.10 |
| 2007-02-06 | 39.66 |
| 2007-02-05 | 39.66 |
| 2007-02-02 | 39.66 |
| 2007-02-01 | 44.83 |
| 2007-01-31 | 46.55 |
| 2007-01-30 | 31.03 |
| 2007-01-29 | 25.86 |
| 2007-01-26 | 18.97 |
| 2007-01-25 | -3.45 |
| 2007-01-24 | 5.17 |
| 2007-01-23 | -19.66 |
| 2007-01-22 | -19.31 |
| 2007-01-19 | -19.66 |
| 2007-01-18 | -18.62 |
| 2007-01-17 | -16.55 |
| 2007-01-16 | -15.52 |
| 2007-01-15 | -17.24 |
| 2007-01-12 | -13.79 |
| 2007-01-11 | -14.14 |
| 2007-01-10 | -17.24 |
| 2007-01-09 | -18.97 |
| 2007-01-08 | -20.34 |
| 2007-01-05 | -20.00 |
| 2007-01-04 | -20.69 |
| 2007-01-03 | -20.69 |
| 2007-01-02 | -18.97 |
| 2006-12-29 | -21.38 |
| 2006-12-28 | -20.69 |
| 2006-12-27 | -20.69 |
| 2006-12-22 | -18.62 |
| 2006-12-21 | -20.69 |
| 2006-12-20 | -18.28 |
| 2006-12-19 | -19.31 |
| 2006-12-18 | -18.28 |
| 2006-12-15 | -17.93 |
| 2006-12-14 | -16.55 |
| 2006-12-13 | -16.90 |
| 2006-12-12 | -16.90 |
| 2006-12-11 | -15.52 |
| 2006-12-08 | -15.17 |
| 2006-12-07 | -14.83 |
| 2006-12-06 | -13.79 |
| 2006-12-05 | -13.79 |
| 2006-12-04 | -14.48 |
| 2006-12-01 | -13.79 |
| 2006-11-30 | -12.07 |
| 2006-11-29 | -13.79 |
| 2006-11-28 | -16.55 |
| 2006-11-27 | -12.07 |
| 2006-11-24 | -13.79 |
| 2006-11-23 | -13.79 |
| 2006-11-22 | -12.07 |
| 2006-11-21 | -12.07 |
| 2006-11-20 | -10.34 |
| 2006-11-17 | -13.79 |
| 2006-11-16 | -13.79 |
| 2006-11-15 | -13.79 |
| 2006-11-14 | -17.59 |
| 2006-11-13 | -16.90 |
| 2006-11-10 | -15.86 |
| 2006-11-09 | -17.24 |
| 2006-11-08 | -17.93 |
| 2006-11-07 | -16.21 |
| 2006-11-06 | -15.86 |
| 2006-11-03 | -14.14 |
| 2006-11-02 | -15.52 |
| 2006-11-01 | -14.48 |
| 2006-10-31 | -14.14 |
| 2006-10-27 | -15.17 |
| 2006-10-26 | -12.07 |
| 2006-10-25 | -13.79 |
| 2006-10-24 | -13.79 |
| 2006-10-23 | -13.79 |
| 2006-10-20 | -17.24 |
| 2006-10-19 | -17.24 |
| 2006-10-18 | -16.21 |
| 2006-10-17 | -19.66 |
| 2006-10-16 | -20.69 |
| 2006-10-13 | -18.97 |
| 2006-10-12 | -20.00 |
| 2006-10-11 | -19.66 |
| 2006-10-10 | -18.62 |
| 2006-10-09 | -18.97 |
| 2006-10-06 | -17.24 |
| 2006-10-05 | -17.24 |
| 2006-10-04 | -17.24 |
| 2006-10-03 | -14.48 |
| 2006-09-29 | -16.21 |
| 2006-09-28 | -15.17 |
| 2006-09-27 | -13.79 |
| 2006-09-26 | -17.24 |
| 2006-09-25 | -17.24 |
| 2006-09-22 | -17.24 |
| 2006-09-21 | -13.79 |
| 2006-09-20 | -15.52 |
| 2006-09-19 | -15.52 |
| 2006-09-18 | -17.59 |
| 2006-09-15 | -20.69 |
| 2006-09-14 | -20.00 |
| 2006-09-13 | -20.69 |
| 2006-09-12 | -20.34 |
| 2006-09-11 | -20.69 |
| 2006-09-08 | -20.69 |
| 2006-09-07 | -22.07 |
| 2006-09-06 | -21.72 |
| 2006-09-05 | -21.03 |
| 2006-09-04 | -20.00 |
| 2006-09-01 | -20.34 |
| 2006-08-31 | -20.00 |
| 2006-08-30 | -23.45 |
| 2006-08-29 | -18.62 |
| 2006-08-28 | -16.90 |
| 2006-08-25 | -17.59 |
| 2006-08-24 | -20.69 |
| 2006-08-23 | -21.72 |
| 2006-08-22 | -23.45 |
| 2006-08-21 | -27.59 |
| 2006-08-18 | -26.55 |
| 2006-08-17 | -25.86 |
| 2006-08-16 | -24.83 |
| 2006-08-15 | -24.14 |
| 2006-08-14 | -24.83 |
| 2006-08-11 | -23.45 |
| 2006-08-10 | -21.72 |
| 2006-08-09 | -21.72 |
| 2006-08-08 | -25.86 |
| 2006-08-07 | -26.90 |
| 2006-08-04 | -25.52 |
| 2006-08-03 | -20.00 |
| 2006-08-02 | -21.72 |
| 2006-08-01 | -20.69 |
| 2006-07-31 | -22.76 |
| 2006-07-28 | -15.52 |
| 2006-07-27 | -24.83 |
| 2006-07-26 | -24.83 |
| 2006-07-25 | -24.83 |
| 2006-07-24 | -24.83 |
| 2006-07-21 | -24.83 |
| 2006-07-20 | -24.83 |
| 2006-07-19 | -24.83 |
| 2006-07-18 | -24.83 |
| 2006-07-17 | -24.83 |
| 2006-07-14 | -28.28 |
| 2006-07-13 | -25.86 |
| 2006-07-12 | -26.55 |
| 2006-07-11 | -27.93 |
| 2006-07-10 | -26.55 |
| 2006-07-07 | -24.48 |
| 2006-07-06 | -24.48 |
| 2006-07-05 | -28.62 |
| 2006-07-04 | -26.55 |
| 2006-07-03 | -26.21 |
| 2006-06-30 | -25.86 |
| 2006-06-29 | -29.31 |
| 2006-06-28 | -30.00 |
| 2006-06-27 | -27.24 |
| 2006-06-26 | -27.59 |
| 2006-06-23 | -24.83 |
| 2006-06-22 | -26.21 |
| 2006-06-21 | -27.59 |
| 2006-06-20 | -27.59 |
| 2006-06-19 | -27.24 |
| 2006-06-16 | -22.76 |
| 2006-06-15 | -30.00 |
| 2006-06-14 | -31.03 |
| 2006-06-13 | -29.31 |
| 2006-06-12 | -26.21 |
| 2006-06-09 | -27.59 |
| 2006-06-08 | -26.90 |
| 2006-06-07 | -23.45 |
| 2006-06-06 | -22.41 |
| 2006-06-05 | -23.10 |
| 2006-06-02 | -23.10 |
| 2006-06-01 | -23.79 |
| 2006-05-30 | -21.38 |
| 2006-05-29 | -21.03 |
| 2006-05-26 | -21.38 |
| 2006-05-25 | -21.38 |
| 2006-05-24 | -20.69 |
| 2006-05-23 | -20.69 |
| 2006-05-22 | -18.97 |
| 2006-05-19 | -17.93 |
| 2006-05-18 | -17.24 |
| 2006-05-17 | -17.59 |
| 2006-05-16 | -17.93 |
| 2006-05-15 | -17.59 |
| 2006-05-12 | -15.52 |
| 2006-05-11 | -15.52 |
| 2006-05-10 | -15.52 |
| 2006-05-09 | -16.90 |
| 2006-05-08 | -12.07 |
| 2006-05-04 | -16.55 |
| 2006-05-03 | -16.55 |
| 2006-05-02 | -16.21 |
| 2006-04-28 | -17.93 |
| 2006-04-27 | -14.14 |
| 2006-04-26 | -8.62 |
| 2006-04-25 | -6.90 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 1.72 |
| 2006-04-19 | -1.72 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 3.45 |
| 2006-04-10 | 3.45 |
| 2006-04-07 | 3.45 |
| 2006-04-06 | 5.17 |
| 2006-04-04 | 3.45 |
| 2006-04-03 | 1.72 |
| 2006-03-31 | -1.72 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 1.72 |
| 2006-03-28 | -1.72 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | -3.45 |
| 2006-03-23 | -1.72 |
| 2006-03-22 | -5.17 |
| 2006-03-21 | -3.45 |
| 2006-03-20 | 1.72 |
| 2006-03-17 | -1.72 |
| 2006-03-16 | -1.72 |
| 2006-03-15 | 1.72 |
| 2006-03-14 | 6.90 |
| 2006-03-13 | -12.07 |
| 2006-03-10 | -12.07 |
| 2006-03-09 | -16.55 |
| 2006-03-08 | -17.24 |
| 2006-03-07 | -13.79 |
| 2006-03-06 | -14.83 |
| 2006-03-03 | -16.55 |
| 2006-03-02 | -16.21 |
| 2006-03-01 | -15.52 |
| 2006-02-28 | -13.79 |
| 2006-02-27 | -15.52 |
| 2006-02-24 | -15.52 |
| 2006-02-23 | -15.52 |
| 2006-02-22 | -14.48 |
| 2006-02-21 | -14.48 |
| 2006-02-20 | -14.14 |
| 2006-02-17 | -14.83 |
| 2006-02-16 | -12.07 |
| 2006-02-15 | -12.07 |
| 2006-02-14 | -14.48 |
| 2006-02-13 | -15.52 |
| 2006-02-10 | -14.48 |
| 2006-02-09 | -14.48 |
| 2006-02-08 | -14.14 |
| 2006-02-07 | -13.79 |
| 2006-02-06 | -13.79 |
| 2006-02-03 | -13.79 |
| 2006-02-02 | -12.07 |
| 2006-02-01 | -10.34 |
| 2006-01-27 | -8.62 |
| 2006-01-26 | -10.34 |
| 2006-01-25 | -6.90 |
| 2006-01-24 | -10.34 |
| 2006-01-23 | -13.79 |
| 2006-01-20 | -12.07 |
| 2006-01-19 | -6.90 |
| 2006-01-18 | -14.14 |
| 2006-01-17 | -17.24 |
| 2006-01-16 | -15.86 |
| 2006-01-13 | -18.97 |
| 2006-01-12 | -20.00 |
| 2006-01-11 | -18.97 |
| 2006-01-10 | -17.24 |
| 2006-01-09 | -17.24 |
| 2006-01-06 | -20.00 |
| 2006-01-05 | -20.69 |
| 2006-01-04 | -22.07 |
| 2006-01-03 | -20.69 |
| 2005-12-30 | -20.69 |
| 2005-12-29 | -23.45 |
| 2005-12-28 | -24.14 |
| 2005-12-23 | -23.10 |
| 2005-12-22 | -18.97 |
| 2005-12-21 | -22.41 |
| 2005-12-20 | -24.14 |
| 2005-12-19 | -21.38 |
| 2005-12-16 | -23.79 |
| 2005-12-15 | -20.69 |
| 2005-12-14 | -20.69 |
| 2005-12-13 | -21.38 |
| 2005-12-12 | -19.66 |
| 2005-12-09 | -18.62 |
| 2005-12-08 | -19.66 |
| 2005-12-07 | -17.24 |
| 2005-12-06 | -16.55 |
| 2005-12-05 | -15.52 |
| 2005-12-02 | -14.83 |
| 2005-12-01 | -14.83 |
| 2005-11-30 | -14.14 |
| 2005-11-29 | -13.79 |
| 2005-11-28 | -13.79 |
| 2005-11-25 | -13.79 |
| 2005-11-24 | -12.07 |
| 2005-11-23 | -13.79 |
| 2005-11-22 | -12.07 |
| 2005-11-21 | -13.79 |
| 2005-11-18 | -13.79 |
| 2005-11-17 | -12.07 |
| 2005-11-16 | -12.07 |
| 2005-11-15 | -12.07 |
| 2005-11-14 | -8.62 |
| 2005-11-11 | -8.62 |
| 2005-11-10 | -8.62 |
| 2005-11-09 | -12.07 |
| 2005-11-08 | -16.55 |
| 2005-11-07 | -13.79 |
| 2005-11-04 | -16.90 |
| 2005-11-03 | -17.24 |
| 2005-11-02 | -17.24 |
| 2005-11-01 | -18.97 |
| 2005-10-31 | -17.24 |
| 2005-10-28 | -17.24 |
| 2005-10-27 | -17.24 |
| 2005-10-26 | -17.24 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -17.24 |
| 2005-10-21 | -19.66 |
| 2005-10-20 | -17.24 |
| 2005-10-19 | -17.24 |
| 2005-10-18 | -14.83 |
| 2005-10-17 | -16.21 |
| 2005-10-14 | -13.79 |
| 2005-10-13 | -13.79 |
| 2005-10-12 | -10.34 |
| 2005-10-10 | -12.07 |
| 2005-10-07 | -12.07 |
| 2005-10-06 | -12.07 |
| 2005-10-05 | -12.07 |
| 2005-10-04 | -8.62 |
| 2005-10-03 | -12.07 |
| 2005-09-30 | -10.34 |
| 2005-09-29 | -8.62 |
| 2005-09-28 | -12.07 |
| 2005-09-27 | -10.34 |
| 2005-09-26 | -12.07 |
| 2005-09-23 | -8.62 |
| 2005-09-22 | -6.90 |
| 2005-09-21 | -6.90 |
| 2005-09-20 | -6.90 |
| 2005-09-16 | -5.17 |
| 2005-09-15 | -5.17 |
| 2005-09-14 | -3.45 |
| 2005-09-13 | -5.17 |
| 2005-09-12 | -3.45 |
| 2005-09-09 | -1.72 |
| 2005-09-08 | -6.90 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | -3.45 |
| 2005-09-05 | -8.62 |
| 2005-09-02 | -10.34 |
| 2005-09-01 | -10.34 |
| 2005-08-31 | -6.90 |
| 2005-08-30 | -6.90 |
| 2005-08-29 | -12.07 |
| 2005-08-26 | -10.34 |
| 2005-08-25 | -8.62 |
| 2005-08-24 | -8.62 |
| 2005-08-23 | -6.90 |
| 2005-08-22 | -5.17 |
| 2005-08-19 | -1.72 |
| 2005-08-18 | -1.72 |
| 2005-08-17 | -3.45 |
| 2005-08-16 | -6.90 |
| 2005-08-15 | -3.45 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 3.45 |
| 2005-08-10 | -1.72 |
| 2005-08-09 | -5.17 |
| 2005-08-08 | -10.34 |
| 2005-08-05 | -10.34 |
| 2005-08-04 | -8.62 |
| 2005-08-03 | -10.34 |
| 2005-08-02 | -18.28 |
| 2005-08-01 | -13.79 |
| 2005-07-29 | -10.34 |
| 2005-07-28 | -6.90 |
| 2005-07-27 | -6.90 |
| 2005-07-26 | -6.90 |
| 2005-07-25 | -5.17 |
| 2005-07-22 | -3.45 |
| 2005-07-21 | -3.45 |
| 2005-07-20 | -3.45 |
| 2005-07-19 | -5.17 |
| 2005-07-18 | -3.45 |
| 2005-07-15 | -1.72 |
| 2005-07-14 | -3.45 |
| 2005-07-13 | 1.72 |
| 2005-07-12 | 1.72 |
| 2005-07-11 | 1.72 |
| 2005-07-08 | 1.72 |
| 2005-07-07 | -1.72 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 3.45 |
| 2005-07-04 | 3.45 |
| 2005-06-30 | 1.72 |
| 2005-06-29 | 1.72 |
| 2005-06-28 | 1.72 |
| 2005-06-27 | 1.72 |
| 2005-06-24 | 3.45 |
| 2005-06-23 | 1.72 |
| 2005-06-22 | 1.72 |
| 2005-06-21 | 3.45 |
| 2005-06-20 | 3.45 |
| 2005-06-17 | 3.45 |
| 2005-06-16 | 5.17 |
| 2005-06-15 | 6.90 |
| 2005-06-14 | 8.62 |
| 2005-06-13 | 6.90 |
| 2005-06-10 | 5.17 |
| 2005-06-09 | 5.17 |
| 2005-06-08 | 6.90 |
| 2005-06-07 | 6.90 |
| 2005-06-06 | 5.17 |
| 2005-06-03 | 5.17 |
| 2005-06-02 | 5.17 |
| 2005-06-01 | 3.45 |
| 2005-05-31 | 6.90 |
| 2005-05-30 | 8.62 |
| 2005-05-27 | 8.62 |
| 2005-05-26 | 6.90 |
| 2005-05-25 | 1.72 |
| 2005-05-24 | 5.17 |
| 2005-05-23 | 5.17 |
| 2005-05-20 | 3.45 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 1.72 |
| 2005-05-17 | -1.72 |
| 2005-05-13 | -1.72 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 3.45 |
| 2005-05-09 | 3.45 |
| 2005-05-06 | 3.45 |
| 2005-05-05 | 5.17 |
| 2005-05-04 | 3.45 |
| 2005-05-03 | 1.72 |
| 2005-04-29 | 3.45 |
| 2005-04-28 | 5.17 |
| 2005-04-27 | 6.90 |
| 2005-04-26 | 5.17 |
| 2005-04-25 | 6.90 |
| 2005-04-22 | 6.90 |
| 2005-04-21 | 10.34 |
| 2005-04-20 | 10.34 |
| 2005-04-19 | 10.34 |
| 2005-04-18 | 8.62 |
| 2005-04-15 | 12.07 |
| 2005-04-14 | 12.07 |
| 2005-04-13 | 13.79 |
| 2005-04-12 | 12.07 |
| 2005-04-11 | 12.07 |
| 2005-04-08 | 13.79 |
| 2005-04-07 | 17.24 |
| 2005-04-06 | 13.79 |
| 2005-04-04 | 13.79 |
| 2005-04-01 | 13.79 |
| 2005-03-31 | 15.52 |
| 2005-03-30 | 15.52 |
| 2005-03-29 | 17.24 |
| 2005-03-24 | 15.52 |
| 2005-03-23 | 18.97 |
| 2005-03-22 | 15.52 |
| 2005-03-21 | 15.52 |
| 2005-03-18 | 18.97 |
| 2005-03-17 | 17.24 |
| 2005-03-16 | 20.69 |
| 2005-03-15 | 18.97 |
| 2005-03-14 | 17.24 |
| 2005-03-11 | 17.24 |
| 2005-03-10 | 20.69 |
| 2005-03-09 | 18.97 |
| 2005-03-08 | 17.24 |
| 2005-03-07 | 17.24 |
| 2005-03-04 | 20.69 |
| 2005-03-03 | 20.69 |
| 2005-03-02 | 20.69 |
| 2005-03-01 | 24.14 |
| 2005-02-28 | 25.86 |
| 2005-02-25 | 27.59 |
| 2005-02-24 | 31.03 |
| 2005-02-23 | 27.59 |
| 2005-02-22 | 24.14 |
| 2005-02-21 | 24.14 |
| 2005-02-18 | 24.14 |
| 2005-02-17 | 24.14 |
| 2005-02-16 | 24.14 |
| 2005-02-15 | 24.14 |
| 2005-02-14 | 20.69 |
| 2005-02-08 | 20.69 |
| 2005-02-07 | 13.79 |
| 2005-02-04 | 13.79 |
| 2005-02-03 | 13.79 |
| 2005-02-02 | 10.34 |
| 2005-02-01 | 17.24 |
| 2005-01-31 | 13.79 |
| 2005-01-28 | 13.79 |
| 2005-01-27 | 12.07 |
| 2005-01-26 | 12.07 |
| 2005-01-25 | 12.07 |
| 2005-01-24 | 5.17 |
| 2005-01-21 | 8.62 |
| 2005-01-20 | 10.34 |
| 2005-01-19 | 13.79 |
| 2005-01-18 | 10.34 |
| 2005-01-17 | 6.90 |
| 2005-01-14 | 10.34 |
| 2005-01-13 | 8.62 |
| 2005-01-12 | 8.62 |
| 2005-01-11 | 6.90 |
| 2005-01-10 | 8.62 |
| 2005-01-07 | 10.34 |
| 2005-01-06 | 10.34 |
| 2005-01-05 | 13.79 |
| 2005-01-04 | 15.52 |
| 2005-01-03 | 20.69 |
| 2004-12-31 | 15.52 |
| 2004-12-30 | 17.24 |
| 2004-12-29 | 15.52 |
| 2004-12-28 | 15.52 |
| 2004-12-24 | 12.07 |
| 2004-12-23 | 12.07 |
| 2004-12-22 | 10.34 |
| 2004-12-21 | 12.07 |
| 2004-12-20 | 13.79 |
| 2004-12-17 | 13.79 |
| 2004-12-16 | 13.79 |
| 2004-12-15 | 15.52 |
| 2004-12-14 | 13.79 |
| 2004-12-13 | 12.07 |
| 2004-12-10 | 13.79 |
| 2004-12-09 | 15.52 |
| 2004-12-08 | 18.97 |
| 2004-12-07 | 20.69 |
| 2004-12-06 | 24.14 |
| 2004-12-03 | 25.86 |
| 2004-12-02 | 29.31 |
| 2004-12-01 | 29.31 |
| 2004-11-30 | 29.31 |
| 2004-11-29 | 29.31 |
| 2004-11-26 | 27.59 |
| 2004-11-25 | 29.31 |
| 2004-11-24 | 34.48 |
| 2004-11-23 | 34.48 |
| 2004-11-22 | 25.86 |
| 2004-11-19 | 22.41 |
| 2004-11-18 | 18.97 |
| 2004-11-17 | 22.41 |
| 2004-11-16 | 18.97 |
| 2004-11-15 | 20.69 |
| 2004-11-12 | 20.69 |
| 2004-11-11 | 24.14 |
| 2004-11-10 | 18.97 |
| 2004-11-09 | 15.52 |
| 2004-11-08 | 24.14 |
| 2004-11-05 | 24.14 |
| 2004-11-04 | 6.90 |
| 2004-11-03 | 5.17 |
| 2004-11-02 | 3.45 |
| 2004-11-01 | 3.45 |
| 2004-10-29 | 3.45 |
| 2004-10-28 | 3.45 |
| 2004-10-27 | 3.45 |
| 2004-10-26 | 1.72 |
| 2004-10-25 | 3.45 |
| 2004-10-21 | 3.45 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 1.72 |
| 2004-10-15 | 1.72 |
| 2004-10-14 | 3.45 |
| 2004-10-13 | 5.17 |
| 2004-10-12 | 3.45 |
| 2004-10-11 | 6.90 |
| 2004-10-08 | 6.90 |
| 2004-10-07 | 10.34 |
| 2004-10-06 | 6.90 |
| 2004-10-05 | 3.45 |
| 2004-10-04 | 6.90 |
| 2004-09-30 | 5.17 |
| 2004-09-28 | 6.90 |
| 2004-09-27 | 5.17 |
| 2004-09-24 | 3.45 |
| 2004-09-23 | 6.90 |
| 2004-09-22 | 10.34 |
| 2004-09-21 | 10.34 |
| 2004-09-20 | 6.90 |
| 2004-09-17 | 3.45 |
| 2004-09-16 | 3.45 |
| 2004-09-15 | -1.72 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | -3.45 |
| 2004-09-10 | -3.45 |
| 2004-09-09 | -1.72 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | -1.72 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 1.72 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | -1.72 |
| 2004-08-27 | -1.72 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | -1.72 |
| 2004-08-24 | -3.45 |
| 2004-08-23 | -3.45 |
| 2004-08-20 | -1.72 |
| 2004-08-19 | -1.72 |
| 2004-08-18 | -5.17 |
| 2004-08-17 | -5.17 |
| 2004-08-16 | -5.17 |
| 2004-08-13 | -5.17 |
| 2004-08-12 | -5.17 |
| 2004-08-11 | -5.17 |
| 2004-08-10 | -5.17 |
| 2004-08-09 | -3.45 |
| 2004-08-06 | -5.17 |
| 2004-08-05 | -5.17 |
| 2004-08-04 | -3.45 |
| 2004-08-03 | -1.72 |
| 2004-08-02 | -3.45 |
| 2004-07-30 | -5.17 |
| 2004-07-29 | -3.45 |
| 2004-07-28 | -3.45 |
| 2004-07-27 | -5.17 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | -3.45 |
| 2004-07-22 | -3.45 |
| 2004-07-21 | -1.72 |
| 2004-07-20 | -1.72 |
| 2004-07-19 | -3.45 |
| 2004-07-16 | -3.45 |
| 2004-07-15 | -1.72 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | -3.45 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 3.45 |
| 2004-07-06 | 5.17 |
| 2004-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy