Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-09-19 | 130.70 |
| 2025-09-18 | 128.74 |
| 2025-09-17 | 133.24 |
| 2025-09-16 | 131.97 |
| 2025-09-15 | 134.52 |
| 2025-09-12 | 135.69 |
| 2025-09-11 | 138.23 |
| 2025-09-10 | 139.31 |
| 2025-09-09 | 134.13 |
| 2025-09-08 | 130.41 |
| 2025-09-05 | 131.87 |
| 2025-09-04 | 132.56 |
| 2025-09-03 | 134.22 |
| 2025-09-02 | 135.59 |
| 2025-09-01 | 130.11 |
| 2025-08-29 | 134.81 |
| 2025-08-28 | 134.61 |
| 2025-08-27 | 134.03 |
| 2025-08-26 | 136.67 |
| 2025-08-25 | 142.83 |
| 2025-08-22 | 136.47 |
| 2025-08-21 | 138.43 |
| 2025-08-20 | 138.14 |
| 2025-08-19 | 137.26 |
| 2025-08-18 | 137.55 |
| 2025-08-15 | 138.92 |
| 2025-08-14 | 145.08 |
| 2025-08-13 | 145.08 |
| 2025-08-12 | 144.50 |
| 2025-08-11 | 143.52 |
| 2025-08-08 | 146.06 |
| 2025-08-07 | 149.73 |
| 2025-08-06 | 148.02 |
| 2025-08-05 | 150.95 |
| 2025-08-04 | 149.49 |
| 2025-08-01 | 146.06 |
| 2025-07-31 | 149.49 |
| 2025-07-30 | 154.62 |
| 2025-07-29 | 157.07 |
| 2025-07-28 | 159.27 |
| 2025-07-25 | 157.56 |
| 2025-07-24 | 160.00 |
| 2025-07-23 | 159.02 |
| 2025-07-22 | 151.69 |
| 2025-07-21 | 151.44 |
| 2025-07-18 | 153.89 |
| 2025-07-17 | 149.97 |
| 2025-07-16 | 149.97 |
| 2025-07-15 | 148.75 |
| 2025-07-14 | 150.22 |
| 2025-07-11 | 150.71 |
| 2025-07-10 | 155.36 |
| 2025-07-09 | 150.71 |
| 2025-07-08 | 151.69 |
| 2025-07-07 | 151.20 |
| 2025-07-04 | 153.89 |
| 2025-07-03 | 156.82 |
| 2025-07-02 | 163.23 |
| 2025-06-30 | 157.83 |
| 2025-06-27 | 159.24 |
| 2025-06-26 | 165.58 |
| 2025-06-25 | 163.94 |
| 2025-06-24 | 158.30 |
| 2025-06-23 | 153.36 |
| 2025-06-20 | 149.60 |
| 2025-06-19 | 145.14 |
| 2025-06-18 | 149.84 |
| 2025-06-17 | 155.01 |
| 2025-06-16 | 152.19 |
| 2025-06-13 | 143.73 |
| 2025-06-12 | 144.90 |
| 2025-06-11 | 145.84 |
| 2025-06-10 | 139.26 |
| 2025-06-09 | 139.02 |
| 2025-06-06 | 136.20 |
| 2025-06-05 | 137.38 |
| 2025-06-04 | 134.56 |
| 2025-06-03 | 133.15 |
| 2025-06-02 | 126.10 |
| 2025-05-30 | 129.86 |
| 2025-05-29 | 132.44 |
| 2025-05-28 | 131.97 |
| 2025-05-27 | 132.44 |
| 2025-05-26 | 132.44 |
| 2025-05-23 | 133.62 |
| 2025-05-22 | 133.85 |
| 2025-05-21 | 131.97 |
| 2025-05-20 | 129.15 |
| 2025-05-19 | 128.45 |
| 2025-05-16 | 130.80 |
| 2025-05-15 | 130.09 |
| 2025-05-14 | 131.74 |
| 2025-05-13 | 127.51 |
| 2025-05-12 | 128.68 |
| 2025-05-09 | 116.23 |
| 2025-05-08 | 112.47 |
| 2025-05-07 | 108.47 |
| 2025-05-06 | 106.59 |
| 2025-05-02 | 103.77 |
| 2025-04-30 | 99.54 |
| 2025-04-29 | 109.18 |
| 2025-04-28 | 110.12 |
| 2025-04-25 | 108.00 |
| 2025-04-24 | 108.24 |
| 2025-04-23 | 107.53 |
| 2025-04-22 | 106.36 |
| 2025-04-17 | 103.77 |
| 2025-04-16 | 103.54 |
| 2025-04-15 | 105.18 |
| 2025-04-14 | 103.07 |
| 2025-04-11 | 103.54 |
| 2025-04-10 | 96.72 |
| 2025-04-09 | 94.13 |
| 2025-04-08 | 94.84 |
| 2025-04-07 | 89.20 |
| 2025-04-03 | 110.35 |
| 2025-04-02 | 112.70 |
| 2025-04-01 | 114.35 |
| 2025-03-31 | 115.76 |
| 2025-03-28 | 114.58 |
| 2025-03-27 | 115.76 |
| 2025-03-26 | 114.82 |
| 2025-03-25 | 127.27 |
| 2025-03-24 | 129.62 |
| 2025-03-21 | 127.74 |
| 2025-03-20 | 130.80 |
| 2025-03-19 | 136.20 |
| 2025-03-18 | 137.61 |
| 2025-03-17 | 132.44 |
| 2025-03-14 | 133.62 |
| 2025-03-13 | 127.98 |
| 2025-03-12 | 124.45 |
| 2025-03-11 | 122.81 |
| 2025-03-10 | 121.87 |
| 2025-03-07 | 123.98 |
| 2025-03-06 | 120.93 |
| 2025-03-05 | 118.81 |
| 2025-03-04 | 112.00 |
| 2025-03-03 | 112.47 |
| 2025-02-28 | 113.88 |
| 2025-02-27 | 118.81 |
| 2025-02-26 | 115.05 |
| 2025-02-25 | 107.06 |
| 2025-02-24 | 109.65 |
| 2025-02-21 | 110.59 |
| 2025-02-20 | 109.65 |
| 2025-02-19 | 110.35 |
| 2025-02-18 | 111.53 |
| 2025-02-17 | 107.06 |
| 2025-02-14 | 112.70 |
| 2025-02-13 | 105.89 |
| 2025-02-12 | 108.24 |
| 2025-02-11 | 103.77 |
| 2025-02-10 | 104.01 |
| 2025-02-07 | 100.24 |
| 2025-02-06 | 100.01 |
| 2025-02-05 | 99.07 |
| 2025-02-04 | 104.01 |
| 2025-02-03 | 96.72 |
| 2025-01-28 | 100.48 |
| 2025-01-27 | 101.89 |
| 2025-01-24 | 100.95 |
| 2025-01-23 | 93.66 |
| 2025-01-22 | 92.72 |
| 2025-01-21 | 97.19 |
| 2025-01-20 | 94.13 |
| 2025-01-17 | 93.66 |
| 2025-01-16 | 96.48 |
| 2025-01-15 | 93.66 |
| 2025-01-14 | 87.55 |
| 2025-01-13 | 79.80 |
| 2025-01-10 | 78.86 |
| 2025-01-09 | 80.03 |
| 2025-01-08 | 81.21 |
| 2025-01-07 | 80.74 |
| 2025-01-06 | 80.27 |
| 2025-01-03 | 80.27 |
| 2025-01-02 | 80.03 |
| 2024-12-31 | 88.02 |
| 2024-12-30 | 86.38 |
| 2024-12-27 | 86.38 |
| 2024-12-24 | 86.61 |
| 2024-12-23 | 83.79 |
| 2024-12-20 | 80.97 |
| 2024-12-19 | 80.97 |
| 2024-12-18 | 79.56 |
| 2024-12-17 | 75.10 |
| 2024-12-16 | 76.04 |
| 2024-12-13 | 77.21 |
| 2024-12-12 | 84.26 |
| 2024-12-11 | 80.03 |
| 2024-12-10 | 80.74 |
| 2024-12-09 | 80.50 |
| 2024-12-06 | 73.92 |
| 2024-12-05 | 71.10 |
| 2024-12-04 | 71.10 |
| 2024-12-03 | 70.63 |
| 2024-12-02 | 66.87 |
| 2024-11-29 | 65.70 |
| 2024-11-28 | 64.99 |
| 2024-11-27 | 66.87 |
| 2024-11-26 | 62.17 |
| 2024-11-25 | 63.58 |
| 2024-11-22 | 64.76 |
| 2024-11-21 | 68.52 |
| 2024-11-20 | 72.04 |
| 2024-11-19 | 71.10 |
| 2024-11-18 | 72.75 |
| 2024-11-15 | 71.57 |
| 2024-11-14 | 75.80 |
| 2024-11-13 | 76.04 |
| 2024-11-12 | 76.74 |
| 2024-11-11 | 80.97 |
| 2024-11-08 | 83.56 |
| 2024-11-07 | 87.79 |
| 2024-11-06 | 82.15 |
| 2024-11-05 | 88.02 |
| 2024-11-04 | 81.91 |
| 2024-11-01 | 79.56 |
| 2024-10-31 | 78.62 |
| 2024-10-30 | 79.33 |
| 2024-10-29 | 84.97 |
| 2024-10-28 | 84.73 |
| 2024-10-25 | 86.14 |
| 2024-10-24 | 86.38 |
| 2024-10-23 | 88.73 |
| 2024-10-22 | 86.61 |
| 2024-10-21 | 86.38 |
| 2024-10-18 | 89.67 |
| 2024-10-17 | 81.91 |
| 2024-10-16 | 87.79 |
| 2024-10-15 | 83.56 |
| 2024-10-14 | 91.55 |
| 2024-10-10 | 87.32 |
| 2024-10-09 | 79.80 |
| 2024-10-08 | 86.38 |
| 2024-10-07 | 122.10 |
| 2024-10-04 | 118.11 |
| 2024-10-03 | 113.17 |
| 2024-10-02 | 105.42 |
| 2024-09-30 | 81.21 |
| 2024-09-27 | 79.56 |
| 2024-09-26 | 76.74 |
| 2024-09-25 | 68.52 |
| 2024-09-24 | 61.23 |
| 2024-09-23 | 45.48 |
| 2024-09-20 | 44.54 |
| 2024-09-19 | 42.90 |
| 2024-09-17 | 41.49 |
| 2024-09-16 | 38.43 |
| 2024-09-13 | 39.37 |
| 2024-09-12 | 36.32 |
| 2024-09-11 | 36.55 |
| 2024-09-10 | 35.85 |
| 2024-09-09 | 37.02 |
| 2024-09-05 | 42.43 |
| 2024-09-04 | 46.42 |
| 2024-09-03 | 46.66 |
| 2024-09-02 | 51.36 |
| 2024-08-30 | 52.06 |
| 2024-08-29 | 58.88 |
| 2024-08-28 | 62.64 |
| 2024-08-27 | 62.88 |
| 2024-08-26 | 60.52 |
| 2024-08-23 | 58.64 |
| 2024-08-22 | 58.17 |
| 2024-08-21 | 57.47 |
| 2024-08-20 | 58.17 |
| 2024-08-19 | 57.94 |
| 2024-08-16 | 56.53 |
| 2024-08-15 | 55.35 |
| 2024-08-14 | 52.06 |
| 2024-08-13 | 52.30 |
| 2024-08-12 | 52.77 |
| 2024-08-09 | 52.77 |
| 2024-08-08 | 49.95 |
| 2024-08-07 | 48.30 |
| 2024-08-06 | 45.95 |
| 2024-08-05 | 48.30 |
| 2024-08-02 | 50.42 |
| 2024-08-01 | 51.36 |
| 2024-07-31 | 52.77 |
| 2024-07-30 | 50.18 |
| 2024-07-29 | 51.36 |
| 2024-07-26 | 50.18 |
| 2024-07-25 | 51.12 |
| 2024-07-24 | 56.76 |
| 2024-07-23 | 58.64 |
| 2024-07-22 | 57.47 |
| 2024-07-19 | 59.11 |
| 2024-07-18 | 61.23 |
| 2024-07-17 | 62.64 |
| 2024-07-16 | 62.17 |
| 2024-07-15 | 64.52 |
| 2024-07-12 | 67.34 |
| 2024-07-11 | 59.82 |
| 2024-07-10 | 55.82 |
| 2024-07-09 | 55.59 |
| 2024-07-08 | 54.88 |
| 2024-07-05 | 56.06 |
| 2024-07-04 | 60.52 |
| 2024-07-03 | 57.70 |
| 2024-07-02 | 60.94 |
| 2024-06-28 | 56.74 |
| 2024-06-27 | 56.96 |
| 2024-06-26 | 57.18 |
| 2024-06-25 | 58.06 |
| 2024-06-24 | 56.52 |
| 2024-06-21 | 54.97 |
| 2024-06-20 | 57.84 |
| 2024-06-19 | 58.95 |
| 2024-06-18 | 52.32 |
| 2024-06-17 | 51.87 |
| 2024-06-14 | 49.22 |
| 2024-06-13 | 48.12 |
| 2024-06-12 | 49.66 |
| 2024-06-11 | 53.42 |
| 2024-06-07 | 56.74 |
| 2024-06-06 | 56.52 |
| 2024-06-05 | 55.63 |
| 2024-06-04 | 56.74 |
| 2024-06-03 | 55.85 |
| 2024-05-31 | 53.86 |
| 2024-05-30 | 55.63 |
| 2024-05-29 | 58.51 |
| 2024-05-28 | 62.26 |
| 2024-05-27 | 63.81 |
| 2024-05-24 | 60.28 |
| 2024-05-23 | 64.03 |
| 2024-05-22 | 67.79 |
| 2024-05-21 | 67.35 |
| 2024-05-20 | 71.33 |
| 2024-05-17 | 74.20 |
| 2024-05-16 | 72.88 |
| 2024-05-14 | 64.03 |
| 2024-05-13 | 69.56 |
| 2024-05-10 | 67.35 |
| 2024-05-09 | 60.05 |
| 2024-05-08 | 57.18 |
| 2024-05-07 | 60.50 |
| 2024-05-06 | 59.39 |
| 2024-05-03 | 59.83 |
| 2024-05-02 | 57.62 |
| 2024-04-30 | 51.87 |
| 2024-04-29 | 54.53 |
| 2024-04-26 | 51.21 |
| 2024-04-25 | 50.77 |
| 2024-04-24 | 46.13 |
| 2024-04-23 | 43.47 |
| 2024-04-22 | 42.81 |
| 2024-04-19 | 43.92 |
| 2024-04-18 | 44.36 |
| 2024-04-17 | 40.38 |
| 2024-04-16 | 38.61 |
| 2024-04-15 | 40.38 |
| 2024-04-12 | 39.72 |
| 2024-04-11 | 41.04 |
| 2024-04-10 | 41.71 |
| 2024-04-09 | 39.49 |
| 2024-04-08 | 38.83 |
| 2024-04-05 | 36.62 |
| 2024-04-03 | 36.62 |
| 2024-04-02 | 39.05 |
| 2024-03-28 | 36.84 |
| 2024-03-27 | 36.84 |
| 2024-03-26 | 38.39 |
| 2024-03-25 | 32.64 |
| 2024-03-22 | 33.53 |
| 2024-03-21 | 36.84 |
| 2024-03-20 | 33.30 |
| 2024-03-19 | 32.64 |
| 2024-03-18 | 34.19 |
| 2024-03-15 | 33.97 |
| 2024-03-14 | 36.40 |
| 2024-03-13 | 37.50 |
| 2024-03-12 | 39.94 |
| 2024-03-11 | 32.86 |
| 2024-03-08 | 31.09 |
| 2024-03-07 | 32.20 |
| 2024-03-06 | 32.64 |
| 2024-03-05 | 30.21 |
| 2024-03-04 | 31.76 |
| 2024-03-01 | 34.19 |
| 2024-02-29 | 35.07 |
| 2024-02-28 | 36.18 |
| 2024-02-27 | 39.27 |
| 2024-02-26 | 39.05 |
| 2024-02-23 | 40.60 |
| 2024-02-22 | 40.38 |
| 2024-02-21 | 39.05 |
| 2024-02-20 | 31.98 |
| 2024-02-19 | 32.86 |
| 2024-02-16 | 36.18 |
| 2024-02-15 | 33.97 |
| 2024-02-14 | 33.75 |
| 2024-02-09 | 27.34 |
| 2024-02-08 | 28.44 |
| 2024-02-07 | 28.22 |
| 2024-02-06 | 30.65 |
| 2024-02-05 | 22.69 |
| 2024-02-02 | 21.81 |
| 2024-02-01 | 23.80 |
| 2024-01-31 | 26.23 |
| 2024-01-30 | 26.01 |
| 2024-01-29 | 30.87 |
| 2024-01-26 | 28.00 |
| 2024-01-25 | 27.56 |
| 2024-01-24 | 22.47 |
| 2024-01-23 | 18.94 |
| 2024-01-22 | 12.08 |
| 2024-01-19 | 11.20 |
| 2024-01-18 | 12.08 |
| 2024-01-17 | 10.76 |
| 2024-01-16 | 14.51 |
| 2024-01-15 | 16.72 |
| 2024-01-12 | 15.84 |
| 2024-01-11 | 15.84 |
| 2024-01-10 | 14.07 |
| 2024-01-09 | 14.29 |
| 2024-01-08 | 15.84 |
| 2024-01-05 | 18.94 |
| 2024-01-04 | 17.83 |
| 2024-01-03 | 17.39 |
| 2024-01-02 | 17.17 |
| 2023-12-29 | 20.26 |
| 2023-12-28 | 20.04 |
| 2023-12-27 | 14.96 |
| 2023-12-22 | 14.07 |
| 2023-12-21 | 14.96 |
| 2023-12-20 | 12.75 |
| 2023-12-19 | 11.64 |
| 2023-12-18 | 13.19 |
| 2023-12-15 | 14.29 |
| 2023-12-14 | 8.32 |
| 2023-12-13 | 8.77 |
| 2023-12-12 | 13.41 |
| 2023-12-11 | 10.31 |
| 2023-12-08 | 12.30 |
| 2023-12-07 | 14.29 |
| 2023-12-06 | 17.39 |
| 2023-12-05 | 14.51 |
| 2023-12-04 | 16.50 |
| 2023-12-01 | 18.05 |
| 2023-11-30 | 20.70 |
| 2023-11-29 | 20.92 |
| 2023-11-28 | 24.02 |
| 2023-11-27 | 28.22 |
| 2023-11-24 | 30.43 |
| 2023-11-23 | 33.75 |
| 2023-11-22 | 32.64 |
| 2023-11-21 | 33.30 |
| 2023-11-20 | 34.41 |
| 2023-11-17 | 30.65 |
| 2023-11-16 | 34.63 |
| 2023-11-15 | 35.74 |
| 2023-11-14 | 28.88 |
| 2023-11-13 | 28.00 |
| 2023-11-10 | 29.10 |
| 2023-11-09 | 31.54 |
| 2023-11-08 | 31.76 |
| 2023-11-07 | 33.75 |
| 2023-11-06 | 37.73 |
| 2023-11-03 | 34.63 |
| 2023-11-02 | 31.09 |
| 2023-11-01 | 29.77 |
| 2023-10-31 | 31.76 |
| 2023-10-30 | 33.97 |
| 2023-10-27 | 39.27 |
| 2023-10-26 | 37.50 |
| 2023-10-25 | 36.62 |
| 2023-10-24 | 35.29 |
| 2023-10-20 | 35.74 |
| 2023-10-19 | 35.29 |
| 2023-10-18 | 42.81 |
| 2023-10-17 | 41.93 |
| 2023-10-16 | 42.15 |
| 2023-10-13 | 45.24 |
| 2023-10-12 | 47.67 |
| 2023-10-11 | 41.48 |
| 2023-10-10 | 42.81 |
| 2023-10-09 | 40.82 |
| 2023-10-06 | 40.38 |
| 2023-10-05 | 37.95 |
| 2023-10-04 | 37.50 |
| 2023-10-03 | 37.95 |
| 2023-09-29 | 44.58 |
| 2023-09-28 | 44.14 |
| 2023-09-27 | 43.47 |
| 2023-09-26 | 40.82 |
| 2023-09-25 | 42.37 |
| 2023-09-22 | 43.69 |
| 2023-09-21 | 38.83 |
| 2023-09-20 | 41.48 |
| 2023-09-19 | 42.81 |
| 2023-09-18 | 41.93 |
| 2023-09-15 | 43.69 |
| 2023-09-14 | 43.03 |
| 2023-09-13 | 42.15 |
| 2023-09-12 | 41.26 |
| 2023-09-11 | 44.14 |
| 2023-09-07 | 44.58 |
| 2023-09-06 | 45.91 |
| 2023-09-05 | 45.68 |
| 2023-09-04 | 49.22 |
| 2023-08-31 | 37.06 |
| 2023-08-30 | 38.83 |
| 2023-08-29 | 39.27 |
| 2023-08-28 | 37.28 |
| 2023-08-25 | 35.96 |
| 2023-08-24 | 35.07 |
| 2023-08-23 | 34.41 |
| 2023-08-22 | 35.74 |
| 2023-08-21 | 33.75 |
| 2023-08-18 | 36.84 |
| 2023-08-17 | 37.50 |
| 2023-08-16 | 40.16 |
| 2023-08-15 | 43.92 |
| 2023-08-14 | 46.57 |
| 2023-08-11 | 50.99 |
| 2023-08-10 | 54.53 |
| 2023-08-09 | 54.75 |
| 2023-08-08 | 58.06 |
| 2023-08-07 | 61.60 |
| 2023-08-04 | 65.36 |
| 2023-08-03 | 63.59 |
| 2023-08-02 | 62.49 |
| 2023-08-01 | 67.35 |
| 2023-07-31 | 70.00 |
| 2023-07-28 | 69.78 |
| 2023-07-27 | 61.60 |
| 2023-07-26 | 56.96 |
| 2023-07-25 | 59.17 |
| 2023-07-24 | 43.92 |
| 2023-07-21 | 48.56 |
| 2023-07-20 | 49.00 |
| 2023-07-19 | 47.01 |
| 2023-07-18 | 46.13 |
| 2023-07-14 | 50.33 |
| 2023-07-13 | 49.22 |
| 2023-07-12 | 48.56 |
| 2023-07-11 | 45.91 |
| 2023-07-10 | 45.24 |
| 2023-07-07 | 43.92 |
| 2023-07-06 | 44.80 |
| 2023-07-05 | 50.77 |
| 2023-07-04 | 56.34 |
| 2023-07-03 | 55.50 |
| 2023-06-30 | 49.41 |
| 2023-06-29 | 51.30 |
| 2023-06-28 | 52.35 |
| 2023-06-27 | 51.30 |
| 2023-06-26 | 47.10 |
| 2023-06-23 | 47.52 |
| 2023-06-21 | 50.25 |
| 2023-06-20 | 53.82 |
| 2023-06-19 | 57.39 |
| 2023-06-16 | 58.65 |
| 2023-06-15 | 56.55 |
| 2023-06-14 | 54.24 |
| 2023-06-13 | 58.23 |
| 2023-06-12 | 58.44 |
| 2023-06-09 | 58.86 |
| 2023-06-08 | 58.44 |
| 2023-06-07 | 56.76 |
| 2023-06-06 | 55.29 |
| 2023-06-05 | 54.24 |
| 2023-06-02 | 54.45 |
| 2023-06-01 | 49.20 |
| 2023-05-31 | 52.77 |
| 2023-05-30 | 53.82 |
| 2023-05-29 | 52.77 |
| 2023-05-25 | 51.09 |
| 2023-05-24 | 56.97 |
| 2023-05-23 | 60.54 |
| 2023-05-22 | 62.63 |
| 2023-05-19 | 61.16 |
| 2023-05-18 | 64.31 |
| 2023-05-17 | 63.05 |
| 2023-05-16 | 67.88 |
| 2023-05-15 | 67.25 |
| 2023-05-12 | 65.78 |
| 2023-05-11 | 69.14 |
| 2023-05-10 | 68.09 |
| 2023-05-09 | 71.24 |
| 2023-05-08 | 74.39 |
| 2023-05-05 | 69.56 |
| 2023-05-04 | 65.36 |
| 2023-05-03 | 57.81 |
| 2023-05-02 | 59.49 |
| 2023-04-28 | 58.02 |
| 2023-04-27 | 57.39 |
| 2023-04-26 | 65.99 |
| 2023-04-25 | 65.78 |
| 2023-04-24 | 67.04 |
| 2023-04-21 | 70.40 |
| 2023-04-20 | 73.76 |
| 2023-04-19 | 74.81 |
| 2023-04-18 | 76.06 |
| 2023-04-17 | 75.64 |
| 2023-04-14 | 70.19 |
| 2023-04-13 | 67.04 |
| 2023-04-12 | 64.52 |
| 2023-04-11 | 65.36 |
| 2023-04-06 | 64.31 |
| 2023-04-04 | 65.57 |
| 2023-04-03 | 67.88 |
| 2023-03-31 | 68.30 |
| 2023-03-30 | 67.67 |
| 2023-03-29 | 67.25 |
| 2023-03-28 | 67.88 |
| 2023-03-27 | 64.94 |
| 2023-03-24 | 67.88 |
| 2023-03-23 | 72.29 |
| 2023-03-22 | 70.40 |
| 2023-03-21 | 66.62 |
| 2023-03-20 | 66.20 |
| 2023-03-17 | 69.56 |
| 2023-03-16 | 67.67 |
| 2023-03-15 | 70.61 |
| 2023-03-14 | 65.36 |
| 2023-03-13 | 68.72 |
| 2023-03-10 | 66.62 |
| 2023-03-09 | 67.88 |
| 2023-03-08 | 71.66 |
| 2023-03-07 | 79.84 |
| 2023-03-06 | 78.16 |
| 2023-03-03 | 85.93 |
| 2023-03-02 | 84.25 |
| 2023-03-01 | 89.91 |
| 2023-02-28 | 78.37 |
| 2023-02-27 | 82.36 |
| 2023-02-24 | 83.83 |
| 2023-02-23 | 88.03 |
| 2023-02-22 | 86.98 |
| 2023-02-21 | 90.96 |
| 2023-02-20 | 92.01 |
| 2023-02-17 | 84.46 |
| 2023-02-16 | 87.61 |
| 2023-02-15 | 86.98 |
| 2023-02-14 | 92.01 |
| 2023-02-13 | 90.54 |
| 2023-02-10 | 94.53 |
| 2023-02-09 | 96.84 |
| 2023-02-08 | 96.84 |
| 2023-02-07 | 94.11 |
| 2023-02-06 | 94.74 |
| 2023-02-03 | 102.09 |
| 2023-02-02 | 110.06 |
| 2023-02-01 | 113.00 |
| 2023-01-31 | 113.42 |
| 2023-01-30 | 117.19 |
| 2023-01-27 | 121.18 |
| 2023-01-26 | 122.23 |
| 2023-01-20 | 112.58 |
| 2023-01-19 | 108.38 |
| 2023-01-18 | 104.39 |
| 2023-01-17 | 107.75 |
| 2023-01-16 | 105.23 |
| 2023-01-13 | 101.04 |
| 2023-01-12 | 97.68 |
| 2023-01-11 | 95.58 |
| 2023-01-10 | 94.11 |
| 2023-01-09 | 96.63 |
| 2023-01-06 | 92.64 |
| 2023-01-05 | 91.80 |
| 2023-01-04 | 93.69 |
| 2023-01-03 | 86.77 |
| 2022-12-30 | 83.20 |
| 2022-12-29 | 81.31 |
| 2022-12-28 | 81.73 |
| 2022-12-23 | 74.81 |
| 2022-12-22 | 77.11 |
| 2022-12-21 | 75.85 |
| 2022-12-20 | 73.13 |
| 2022-12-19 | 76.69 |
| 2022-12-16 | 78.37 |
| 2022-12-15 | 74.18 |
| 2022-12-14 | 77.53 |
| 2022-12-13 | 72.29 |
| 2022-12-12 | 73.13 |
| 2022-12-09 | 77.53 |
| 2022-12-08 | 69.14 |
| 2022-12-07 | 64.31 |
| 2022-12-06 | 71.66 |
| 2022-12-05 | 75.85 |
| 2022-12-02 | 61.58 |
| 2022-12-01 | 63.89 |
| 2022-11-30 | 64.52 |
| 2022-11-29 | 60.75 |
| 2022-11-28 | 46.90 |
| 2022-11-25 | 52.14 |
| 2022-11-24 | 48.78 |
| 2022-11-23 | 45.85 |
| 2022-11-22 | 45.01 |
| 2022-11-21 | 43.96 |
| 2022-11-18 | 45.01 |
| 2022-11-17 | 48.78 |
| 2022-11-16 | 56.34 |
| 2022-11-15 | 54.87 |
| 2022-11-14 | 50.88 |
| 2022-11-11 | 40.39 |
| 2022-11-10 | 23.18 |
| 2022-11-09 | 26.75 |
| 2022-11-08 | 26.75 |
| 2022-11-07 | 27.17 |
| 2022-11-04 | 23.18 |
| 2022-11-03 | 16.68 |
| 2022-11-02 | 19.61 |
| 2022-11-01 | 17.73 |
| 2022-10-31 | 8.28 |
| 2022-10-28 | 11.85 |
| 2022-10-27 | 16.89 |
| 2022-10-26 | 17.52 |
| 2022-10-25 | 19.40 |
| 2022-10-24 | 16.47 |
| 2022-10-21 | 26.54 |
| 2022-10-20 | 27.59 |
| 2022-10-19 | 31.79 |
| 2022-10-18 | 32.84 |
| 2022-10-17 | 31.58 |
| 2022-10-14 | 28.64 |
| 2022-10-13 | 26.33 |
| 2022-10-12 | 31.58 |
| 2022-10-11 | 39.13 |
| 2022-10-10 | 44.38 |
| 2022-10-07 | 56.55 |
| 2022-10-06 | 58.23 |
| 2022-10-05 | 59.28 |
| 2022-10-03 | 49.41 |
| 2022-09-30 | 53.19 |
| 2022-09-29 | 50.46 |
| 2022-09-28 | 51.30 |
| 2022-09-27 | 55.92 |
| 2022-09-26 | 57.18 |
| 2022-09-23 | 60.12 |
| 2022-09-22 | 60.96 |
| 2022-09-21 | 63.47 |
| 2022-09-20 | 64.10 |
| 2022-09-19 | 66.83 |
| 2022-09-16 | 68.09 |
| 2022-09-15 | 72.71 |
| 2022-09-14 | 65.15 |
| 2022-09-13 | 68.30 |
| 2022-09-09 | 66.41 |
| 2022-09-08 | 59.49 |
| 2022-09-07 | 60.96 |
| 2022-09-06 | 62.42 |
| 2022-09-05 | 66.41 |
| 2022-09-02 | 68.51 |
| 2022-09-01 | 67.88 |
| 2022-08-31 | 69.14 |
| 2022-08-30 | 67.25 |
| 2022-08-29 | 67.25 |
| 2022-08-26 | 70.40 |
| 2022-08-25 | 67.88 |
| 2022-08-24 | 63.05 |
| 2022-08-23 | 64.10 |
| 2022-08-22 | 68.51 |
| 2022-08-19 | 69.77 |
| 2022-08-18 | 69.14 |
| 2022-08-17 | 72.71 |
| 2022-08-16 | 72.50 |
| 2022-08-15 | 71.03 |
| 2022-08-12 | 74.81 |
| 2022-08-11 | 74.60 |
| 2022-08-10 | 67.04 |
| 2022-08-09 | 70.40 |
| 2022-08-08 | 72.08 |
| 2022-08-05 | 72.29 |
| 2022-08-04 | 70.61 |
| 2022-08-03 | 68.72 |
| 2022-08-02 | 70.40 |
| 2022-08-01 | 75.43 |
| 2022-07-29 | 77.95 |
| 2022-07-28 | 80.68 |
| 2022-07-27 | 84.46 |
| 2022-07-26 | 86.56 |
| 2022-07-25 | 81.10 |
| 2022-07-22 | 79.84 |
| 2022-07-21 | 77.11 |
| 2022-07-20 | 81.31 |
| 2022-07-19 | 78.58 |
| 2022-07-18 | 79.42 |
| 2022-07-15 | 73.55 |
| 2022-07-14 | 76.27 |
| 2022-07-13 | 83.62 |
| 2022-07-12 | 97.26 |
| 2022-07-11 | 99.78 |
| 2022-07-08 | 104.60 |
| 2022-07-07 | 103.97 |
| 2022-07-06 | 103.41 |
| 2022-07-05 | 108.27 |
| 2022-07-04 | 109.49 |
| 2022-06-30 | 112.52 |
| 2022-06-29 | 106.45 |
| 2022-06-28 | 108.07 |
| 2022-06-27 | 108.07 |
| 2022-06-24 | 100.78 |
| 2022-06-23 | 100.38 |
| 2022-06-22 | 96.13 |
| 2022-06-21 | 100.58 |
| 2022-06-20 | 97.34 |
| 2022-06-17 | 95.32 |
| 2022-06-16 | 94.91 |
| 2022-06-15 | 97.54 |
| 2022-06-14 | 90.06 |
| 2022-06-13 | 90.66 |
| 2022-06-10 | 97.95 |
| 2022-06-09 | 101.39 |
| 2022-06-08 | 100.78 |
| 2022-06-07 | 97.75 |
| 2022-06-06 | 98.35 |
| 2022-06-02 | 97.34 |
| 2022-06-01 | 100.38 |
| 2022-05-31 | 102.40 |
| 2022-05-30 | 96.13 |
| 2022-05-27 | 94.71 |
| 2022-05-26 | 90.06 |
| 2022-05-25 | 92.28 |
| 2022-05-24 | 93.70 |
| 2022-05-23 | 96.73 |
| 2022-05-20 | 98.76 |
| 2022-05-19 | 85.20 |
| 2022-05-18 | 90.87 |
| 2022-05-17 | 87.63 |
| 2022-05-16 | 74.47 |
| 2022-05-13 | 72.45 |
| 2022-05-12 | 68.40 |
| 2022-05-11 | 70.83 |
| 2022-05-10 | 71.84 |
| 2022-05-06 | 78.32 |
| 2022-05-05 | 89.04 |
| 2022-05-04 | 91.47 |
| 2022-05-03 | 91.07 |
| 2022-04-29 | 93.90 |
| 2022-04-28 | 90.06 |
| 2022-04-27 | 79.73 |
| 2022-04-26 | 80.95 |
| 2022-04-25 | 89.04 |
| 2022-04-22 | 110.70 |
| 2022-04-21 | 105.64 |
| 2022-04-20 | 103.62 |
| 2022-04-19 | 114.14 |
| 2022-04-14 | 141.87 |
| 2022-04-13 | 137.42 |
| 2022-04-12 | 137.62 |
| 2022-04-11 | 137.82 |
| 2022-04-08 | 149.36 |
| 2022-04-07 | 148.15 |
| 2022-04-06 | 151.18 |
| 2022-04-04 | 153.61 |
| 2022-04-01 | 150.17 |
| 2022-03-31 | 149.16 |
| 2022-03-30 | 147.13 |
| 2022-03-29 | 143.29 |
| 2022-03-28 | 142.68 |
| 2022-03-25 | 143.29 |
| 2022-03-24 | 148.75 |
| 2022-03-23 | 148.75 |
| 2022-03-22 | 147.94 |
| 2022-03-21 | 142.68 |
| 2022-03-18 | 148.55 |
| 2022-03-17 | 145.31 |
| 2022-03-16 | 124.26 |
| 2022-03-15 | 111.11 |
| 2022-03-14 | 126.89 |
| 2022-03-11 | 138.63 |
| 2022-03-10 | 143.89 |
| 2022-03-09 | 137.62 |
| 2022-03-08 | 141.87 |
| 2022-03-07 | 146.93 |
| 2022-03-04 | 158.06 |
| 2022-03-03 | 163.33 |
| 2022-03-02 | 161.50 |
| 2022-03-01 | 165.96 |
| 2022-02-28 | 166.36 |
| 2022-02-25 | 162.31 |
| 2022-02-24 | 165.35 |
| 2022-02-23 | 174.46 |
| 2022-02-22 | 174.46 |
| 2022-02-21 | 181.34 |
| 2022-02-18 | 179.52 |
| 2022-02-17 | 180.53 |
| 2022-02-16 | 176.68 |
| 2022-02-15 | 170.81 |
| 2022-02-14 | 177.09 |
| 2022-02-11 | 184.17 |
| 2022-02-10 | 178.10 |
| 2022-02-09 | 176.89 |
| 2022-02-08 | 174.46 |
| 2022-02-07 | 175.67 |
| 2022-02-04 | 171.22 |
| 2022-01-31 | 162.72 |
| 2022-01-28 | 163.33 |
| 2022-01-27 | 172.64 |
| 2022-01-26 | 173.24 |
| 2022-01-25 | 173.04 |
| 2022-01-24 | 174.26 |
| 2022-01-21 | 177.49 |
| 2022-01-20 | 173.65 |
| 2022-01-19 | 161.71 |
| 2022-01-18 | 156.44 |
| 2022-01-17 | 154.22 |
| 2022-01-14 | 150.57 |
| 2022-01-13 | 158.27 |
| 2022-01-12 | 159.68 |
| 2022-01-11 | 157.86 |
| 2022-01-10 | 153.81 |
| 2022-01-07 | 155.23 |
| 2022-01-06 | 144.30 |
| 2022-01-05 | 149.97 |
| 2022-01-04 | 144.91 |
| 2022-01-03 | 144.30 |
| 2021-12-31 | 145.11 |
| 2021-12-30 | 144.91 |
| 2021-12-29 | 142.88 |
| 2021-12-28 | 149.97 |
| 2021-12-24 | 149.56 |
| 2021-12-23 | 149.97 |
| 2021-12-22 | 150.98 |
| 2021-12-21 | 150.98 |
| 2021-12-20 | 150.98 |
| 2021-12-17 | 153.61 |
| 2021-12-16 | 154.62 |
| 2021-12-15 | 156.65 |
| 2021-12-14 | 159.07 |
| 2021-12-13 | 166.36 |
| 2021-12-10 | 167.98 |
| 2021-12-09 | 169.20 |
| 2021-12-08 | 162.92 |
| 2021-12-07 | 163.33 |
| 2021-12-06 | 161.91 |
| 2021-12-03 | 158.87 |
| 2021-12-02 | 156.65 |
| 2021-12-01 | 148.95 |
| 2021-11-30 | 144.10 |
| 2021-11-29 | 146.73 |
| 2021-11-26 | 149.97 |
| 2021-11-25 | 156.65 |
| 2021-11-24 | 156.65 |
| 2021-11-23 | 157.46 |
| 2021-11-22 | 158.47 |
| 2021-11-19 | 161.50 |
| 2021-11-18 | 159.68 |
| 2021-11-17 | 161.10 |
| 2021-11-16 | 163.93 |
| 2021-11-15 | 163.12 |
| 2021-11-12 | 162.52 |
| 2021-11-11 | 162.92 |
| 2021-11-10 | 152.80 |
| 2021-11-09 | 154.01 |
| 2021-11-08 | 158.47 |
| 2021-11-05 | 156.85 |
| 2021-11-04 | 159.48 |
| 2021-11-03 | 157.25 |
| 2021-11-02 | 155.63 |
| 2021-11-01 | 171.22 |
| 2021-10-29 | 165.35 |
| 2021-10-28 | 171.42 |
| 2021-10-27 | 173.45 |
| 2021-10-26 | 175.47 |
| 2021-10-25 | 170.81 |
| 2021-10-22 | 170.41 |
| 2021-10-21 | 164.74 |
| 2021-10-20 | 162.72 |
| 2021-10-19 | 160.90 |
| 2021-10-18 | 152.80 |
| 2021-10-15 | 157.86 |
| 2021-10-12 | 155.84 |
| 2021-10-11 | 156.24 |
| 2021-10-08 | 144.10 |
| 2021-10-07 | 140.86 |
| 2021-10-06 | 134.58 |
| 2021-10-05 | 138.63 |
| 2021-10-04 | 141.26 |
| 2021-09-30 | 151.18 |
| 2021-09-29 | 152.19 |
| 2021-09-28 | 143.49 |
| 2021-09-27 | 139.04 |
| 2021-09-24 | 135.80 |
| 2021-09-23 | 137.42 |
| 2021-09-21 | 133.37 |
| 2021-09-20 | 132.76 |
| 2021-09-17 | 156.85 |
| 2021-09-16 | 158.87 |
| 2021-09-15 | 166.36 |
| 2021-09-14 | 168.79 |
| 2021-09-13 | 178.10 |
| 2021-09-10 | 179.92 |
| 2021-09-09 | 169.40 |
| 2021-09-08 | 173.04 |
| 2021-09-07 | 171.42 |
| 2021-09-06 | 163.33 |
| 2021-09-03 | 167.37 |
| 2021-09-02 | 167.37 |
| 2021-09-01 | 163.53 |
| 2021-08-31 | 160.09 |
| 2021-08-30 | 157.86 |
| 2021-08-27 | 167.78 |
| 2021-08-26 | 164.54 |
| 2021-08-25 | 176.48 |
| 2021-08-24 | 173.24 |
| 2021-08-23 | 173.65 |
| 2021-08-20 | 162.11 |
| 2021-08-19 | 167.58 |
| 2021-08-18 | 173.65 |
| 2021-08-17 | 158.67 |
| 2021-08-16 | 165.15 |
| 2021-08-13 | 164.94 |
| 2021-08-12 | 162.92 |
| 2021-08-11 | 164.74 |
| 2021-08-10 | 156.85 |
| 2021-08-09 | 151.79 |
| 2021-08-06 | 142.68 |
| 2021-08-05 | 142.48 |
| 2021-08-04 | 144.30 |
| 2021-08-03 | 147.34 |
| 2021-08-02 | 144.10 |
| 2021-07-30 | 139.64 |
| 2021-07-29 | 147.54 |
| 2021-07-28 | 144.91 |
| 2021-07-27 | 136.00 |
| 2021-07-26 | 144.10 |
| 2021-07-23 | 154.22 |
| 2021-07-22 | 158.06 |
| 2021-07-21 | 153.61 |
| 2021-07-20 | 155.23 |
| 2021-07-19 | 158.27 |
| 2021-07-16 | 162.31 |
| 2021-07-15 | 162.31 |
| 2021-07-14 | 149.76 |
| 2021-07-13 | 153.41 |
| 2021-07-12 | 152.40 |
| 2021-07-09 | 149.16 |
| 2021-07-08 | 147.94 |
| 2021-07-07 | 161.10 |
| 2021-07-06 | 159.88 |
| 2021-07-05 | 155.03 |
| 2021-07-02 | 155.82 |
| 2021-06-30 | 161.95 |
| 2021-06-29 | 162.54 |
| 2021-06-28 | 165.70 |
| 2021-06-25 | 174.40 |
| 2021-06-24 | 163.13 |
| 2021-06-23 | 164.32 |
| 2021-06-22 | 166.10 |
| 2021-06-21 | 158.59 |
| 2021-06-18 | 162.34 |
| 2021-06-17 | 168.27 |
| 2021-06-16 | 166.69 |
| 2021-06-15 | 165.90 |
| 2021-06-11 | 170.45 |
| 2021-06-10 | 173.61 |
| 2021-06-09 | 171.44 |
| 2021-06-08 | 171.44 |
| 2021-06-07 | 173.02 |
| 2021-06-04 | 176.97 |
| 2021-06-03 | 171.83 |
| 2021-06-02 | 179.94 |
| 2021-06-01 | 179.34 |
| 2021-05-31 | 183.69 |
| 2021-05-28 | 183.50 |
| 2021-05-27 | 178.55 |
| 2021-05-26 | 183.10 |
| 2021-05-25 | 178.75 |
| 2021-05-24 | 162.15 |
| 2021-05-21 | 161.55 |
| 2021-05-20 | 164.72 |
| 2021-05-18 | 169.86 |
| 2021-05-17 | 168.27 |
| 2021-05-14 | 161.55 |
| 2021-05-13 | 150.88 |
| 2021-05-12 | 156.81 |
| 2021-05-11 | 158.59 |
| 2021-05-10 | 161.55 |
| 2021-05-07 | 162.15 |
| 2021-05-06 | 154.63 |
| 2021-05-05 | 151.67 |
| 2021-05-04 | 145.54 |
| 2021-05-03 | 145.54 |
| 2021-04-30 | 147.71 |
| 2021-04-29 | 151.27 |
| 2021-04-28 | 145.93 |
| 2021-04-27 | 147.52 |
| 2021-04-26 | 146.53 |
| 2021-04-23 | 150.48 |
| 2021-04-22 | 151.47 |
| 2021-04-21 | 148.70 |
| 2021-04-20 | 147.52 |
| 2021-04-19 | 142.57 |
| 2021-04-16 | 134.86 |
| 2021-04-15 | 134.47 |
| 2021-04-14 | 134.47 |
| 2021-04-13 | 136.44 |
| 2021-04-12 | 135.65 |
| 2021-04-09 | 132.69 |
| 2021-04-08 | 137.24 |
| 2021-04-07 | 136.05 |
| 2021-04-01 | 138.62 |
| 2021-03-31 | 134.67 |
| 2021-03-30 | 140.99 |
| 2021-03-29 | 139.81 |
| 2021-03-26 | 140.99 |
| 2021-03-25 | 138.62 |
| 2021-03-24 | 141.58 |
| 2021-03-23 | 149.10 |
| 2021-03-22 | 149.89 |
| 2021-03-19 | 139.81 |
| 2021-03-18 | 151.27 |
| 2021-03-17 | 149.49 |
| 2021-03-16 | 151.47 |
| 2021-03-15 | 146.72 |
| 2021-03-12 | 147.91 |
| 2021-03-11 | 141.19 |
| 2021-03-10 | 132.49 |
| 2021-03-09 | 124.19 |
| 2021-03-08 | 132.10 |
| 2021-03-05 | 142.97 |
| 2021-03-04 | 146.72 |
| 2021-03-03 | 148.90 |
| 2021-03-02 | 130.71 |
| 2021-03-01 | 135.85 |
| 2021-02-26 | 135.46 |
| 2021-02-25 | 153.05 |
| 2021-02-24 | 147.91 |
| 2021-02-23 | 162.34 |
| 2021-02-22 | 148.70 |
| 2021-02-19 | 158.39 |
| 2021-02-18 | 158.19 |
| 2021-02-17 | 167.88 |
| 2021-02-16 | 164.72 |
| 2021-02-11 | 156.02 |
| 2021-02-10 | 155.23 |
| 2021-02-09 | 152.26 |
| 2021-02-08 | 150.48 |
| 2021-02-05 | 150.28 |
| 2021-02-04 | 145.54 |
| 2021-02-03 | 146.92 |
| 2021-02-02 | 138.82 |
| 2021-02-01 | 140.20 |
| 2021-01-29 | 135.46 |
| 2021-01-28 | 135.85 |
| 2021-01-27 | 137.43 |
| 2021-01-26 | 135.85 |
| 2021-01-25 | 138.22 |
| 2021-01-22 | 133.08 |
| 2021-01-21 | 145.34 |
| 2021-01-20 | 141.58 |
| 2021-01-19 | 140.40 |
| 2021-01-18 | 137.63 |
| 2021-01-15 | 140.79 |
| 2021-01-14 | 125.97 |
| 2021-01-13 | 126.36 |
| 2021-01-12 | 128.93 |
| 2021-01-11 | 122.61 |
| 2021-01-08 | 111.34 |
| 2021-01-07 | 106.39 |
| 2021-01-06 | 94.53 |
| 2021-01-05 | 89.20 |
| 2021-01-04 | 85.83 |
| 2020-12-31 | 93.74 |
| 2020-12-30 | 93.15 |
| 2020-12-29 | 91.17 |
| 2020-12-28 | 91.77 |
| 2020-12-24 | 88.40 |
| 2020-12-23 | 85.44 |
| 2020-12-22 | 84.25 |
| 2020-12-21 | 87.22 |
| 2020-12-18 | 86.63 |
| 2020-12-17 | 89.99 |
| 2020-12-16 | 93.15 |
| 2020-12-15 | 90.38 |
| 2020-12-14 | 91.96 |
| 2020-12-11 | 89.79 |
| 2020-12-10 | 89.59 |
| 2020-12-09 | 89.79 |
| 2020-12-08 | 88.40 |
| 2020-12-07 | 91.57 |
| 2020-12-04 | 100.07 |
| 2020-12-03 | 97.70 |
| 2020-12-02 | 101.25 |
| 2020-12-01 | 97.89 |
| 2020-11-30 | 93.94 |
| 2020-11-27 | 102.84 |
| 2020-11-26 | 96.91 |
| 2020-11-25 | 94.73 |
| 2020-11-24 | 94.93 |
| 2020-11-23 | 98.49 |
| 2020-11-20 | 97.30 |
| 2020-11-19 | 99.48 |
| 2020-11-18 | 101.45 |
| 2020-11-17 | 94.93 |
| 2020-11-16 | 91.17 |
| 2020-11-13 | 89.00 |
| 2020-11-12 | 90.18 |
| 2020-11-11 | 96.11 |
| 2020-11-10 | 91.37 |
| 2020-11-09 | 85.44 |
| 2020-11-06 | 81.48 |
| 2020-11-05 | 83.86 |
| 2020-11-04 | 78.32 |
| 2020-11-03 | 67.65 |
| 2020-11-02 | 67.05 |
| 2020-10-30 | 59.34 |
| 2020-10-29 | 65.08 |
| 2020-10-28 | 64.68 |
| 2020-10-27 | 68.24 |
| 2020-10-23 | 73.38 |
| 2020-10-22 | 73.77 |
| 2020-10-21 | 69.43 |
| 2020-10-20 | 65.08 |
| 2020-10-19 | 64.29 |
| 2020-10-16 | 61.91 |
| 2020-10-15 | 53.61 |
| 2020-10-14 | 51.24 |
| 2020-10-12 | 52.62 |
| 2020-10-09 | 46.89 |
| 2020-10-08 | 48.47 |
| 2020-10-07 | 47.68 |
| 2020-10-06 | 48.47 |
| 2020-10-05 | 44.91 |
| 2020-09-30 | 44.52 |
| 2020-09-29 | 41.35 |
| 2020-09-28 | 50.45 |
| 2020-09-25 | 48.67 |
| 2020-09-24 | 47.68 |
| 2020-09-23 | 50.45 |
| 2020-09-22 | 51.44 |
| 2020-09-21 | 53.21 |
| 2020-09-18 | 55.98 |
| 2020-09-17 | 53.61 |
| 2020-09-16 | 54.60 |
| 2020-09-15 | 52.42 |
| 2020-09-14 | 50.45 |
| 2020-09-11 | 49.66 |
| 2020-09-10 | 50.64 |
| 2020-09-09 | 52.42 |
| 2020-09-08 | 51.83 |
| 2020-09-07 | 47.09 |
| 2020-09-04 | 47.28 |
| 2020-09-03 | 46.89 |
| 2020-09-02 | 47.28 |
| 2020-09-01 | 45.11 |
| 2020-08-31 | 46.30 |
| 2020-08-28 | 51.83 |
| 2020-08-27 | 48.27 |
| 2020-08-26 | 51.63 |
| 2020-08-25 | 54.01 |
| 2020-08-24 | 54.99 |
| 2020-08-21 | 54.99 |
| 2020-08-20 | 56.38 |
| 2020-08-19 | 60.33 |
| 2020-08-18 | 62.11 |
| 2020-08-17 | 63.30 |
| 2020-08-14 | 55.98 |
| 2020-08-13 | 53.02 |
| 2020-08-12 | 53.81 |
| 2020-08-11 | 53.81 |
| 2020-08-10 | 47.09 |
| 2020-08-07 | 45.11 |
| 2020-08-06 | 46.69 |
| 2020-08-05 | 47.09 |
| 2020-08-04 | 49.06 |
| 2020-08-03 | 42.74 |
| 2020-07-31 | 42.93 |
| 2020-07-30 | 43.53 |
| 2020-07-29 | 46.89 |
| 2020-07-28 | 44.32 |
| 2020-07-27 | 44.12 |
| 2020-07-24 | 45.50 |
| 2020-07-23 | 49.06 |
| 2020-07-22 | 50.45 |
| 2020-07-21 | 52.42 |
| 2020-07-20 | 52.62 |
| 2020-07-17 | 49.26 |
| 2020-07-16 | 49.85 |
| 2020-07-15 | 50.84 |
| 2020-07-14 | 53.21 |
| 2020-07-13 | 55.39 |
| 2020-07-10 | 54.80 |
| 2020-07-09 | 60.33 |
| 2020-07-08 | 62.90 |
| 2020-07-07 | 62.90 |
| 2020-07-06 | 66.06 |
| 2020-07-03 | 48.07 |
| 2020-07-02 | 41.95 |
| 2020-06-30 | 35.77 |
| 2020-06-29 | 36.34 |
| 2020-06-26 | 35.39 |
| 2020-06-24 | 37.48 |
| 2020-06-23 | 37.48 |
| 2020-06-22 | 35.58 |
| 2020-06-19 | 38.05 |
| 2020-06-18 | 37.29 |
| 2020-06-17 | 39.00 |
| 2020-06-16 | 39.58 |
| 2020-06-15 | 37.67 |
| 2020-06-12 | 40.53 |
| 2020-06-11 | 42.43 |
| 2020-06-10 | 47.38 |
| 2020-06-09 | 47.00 |
| 2020-06-08 | 47.38 |
| 2020-06-05 | 47.38 |
| 2020-06-04 | 45.48 |
| 2020-06-03 | 44.72 |
| 2020-06-02 | 42.24 |
| 2020-06-01 | 42.05 |
| 2020-05-29 | 38.24 |
| 2020-05-28 | 38.43 |
| 2020-05-27 | 36.72 |
| 2020-05-26 | 36.34 |
| 2020-05-25 | 34.81 |
| 2020-05-22 | 35.96 |
| 2020-05-21 | 41.29 |
| 2020-05-20 | 39.77 |
| 2020-05-19 | 39.77 |
| 2020-05-18 | 37.10 |
| 2020-05-15 | 35.77 |
| 2020-05-14 | 36.91 |
| 2020-05-13 | 39.19 |
| 2020-05-12 | 37.86 |
| 2020-05-11 | 41.48 |
| 2020-05-08 | 39.58 |
| 2020-05-07 | 38.43 |
| 2020-05-06 | 40.53 |
| 2020-05-05 | 41.10 |
| 2020-05-04 | 33.67 |
| 2020-04-29 | 41.48 |
| 2020-04-28 | 37.48 |
| 2020-04-27 | 35.96 |
| 2020-04-24 | 31.20 |
| 2020-04-23 | 31.58 |
| 2020-04-22 | 31.77 |
| 2020-04-21 | 31.96 |
| 2020-04-20 | 32.91 |
| 2020-04-17 | 34.43 |
| 2020-04-16 | 29.86 |
| 2020-04-15 | 30.82 |
| 2020-04-14 | 33.29 |
| 2020-04-09 | 32.53 |
| 2020-04-08 | 30.63 |
| 2020-04-07 | 33.29 |
| 2020-04-06 | 31.01 |
| 2020-04-03 | 29.29 |
| 2020-04-02 | 28.34 |
| 2020-04-01 | 29.29 |
| 2020-03-31 | 33.29 |
| 2020-03-30 | 30.82 |
| 2020-03-27 | 32.15 |
| 2020-03-26 | 32.15 |
| 2020-03-25 | 34.24 |
| 2020-03-24 | 27.39 |
| 2020-03-23 | 20.72 |
| 2020-03-20 | 29.48 |
| 2020-03-19 | 19.77 |
| 2020-03-18 | 24.53 |
| 2020-03-17 | 28.72 |
| 2020-03-16 | 26.25 |
| 2020-03-13 | 35.01 |
| 2020-03-12 | 35.77 |
| 2020-03-11 | 39.96 |
| 2020-03-10 | 40.53 |
| 2020-03-09 | 37.67 |
| 2020-03-06 | 43.76 |
| 2020-03-05 | 47.57 |
| 2020-03-04 | 41.67 |
| 2020-03-03 | 41.86 |
| 2020-03-02 | 41.86 |
| 2020-02-28 | 39.96 |
| 2020-02-27 | 44.15 |
| 2020-02-26 | 41.67 |
| 2020-02-25 | 42.24 |
| 2020-02-24 | 41.67 |
| 2020-02-21 | 46.43 |
| 2020-02-20 | 47.57 |
| 2020-02-19 | 48.33 |
| 2020-02-18 | 47.57 |
| 2020-02-17 | 50.43 |
| 2020-02-14 | 47.38 |
| 2020-02-13 | 46.24 |
| 2020-02-12 | 47.95 |
| 2020-02-11 | 47.57 |
| 2020-02-10 | 46.24 |
| 2020-02-07 | 48.91 |
| 2020-02-06 | 49.10 |
| 2020-02-05 | 46.62 |
| 2020-02-04 | 45.48 |
| 2020-02-03 | 45.29 |
| 2020-01-31 | 44.34 |
| 2020-01-30 | 45.67 |
| 2020-01-29 | 48.14 |
| 2020-01-24 | 51.95 |
| 2020-01-23 | 52.14 |
| 2020-01-22 | 54.05 |
| 2020-01-21 | 50.81 |
| 2020-01-20 | 54.81 |
| 2020-01-17 | 56.90 |
| 2020-01-16 | 55.19 |
| 2020-01-15 | 54.81 |
| 2020-01-14 | 55.95 |
| 2020-01-13 | 56.52 |
| 2020-01-10 | 53.67 |
| 2020-01-09 | 54.24 |
| 2020-01-08 | 51.95 |
| 2020-01-07 | 55.57 |
| 2020-01-06 | 55.76 |
| 2020-01-03 | 57.28 |
| 2020-01-02 | 57.09 |
| 2019-12-31 | 52.52 |
| 2019-12-30 | 53.67 |
| 2019-12-27 | 54.62 |
| 2019-12-24 | 53.86 |
| 2019-12-23 | 52.90 |
| 2019-12-20 | 53.67 |
| 2019-12-19 | 52.90 |
| 2019-12-18 | 54.05 |
| 2019-12-17 | 52.52 |
| 2019-12-16 | 47.95 |
| 2019-12-13 | 49.86 |
| 2019-12-12 | 43.57 |
| 2019-12-11 | 41.86 |
| 2019-12-10 | 41.29 |
| 2019-12-09 | 42.24 |
| 2019-12-06 | 43.19 |
| 2019-12-05 | 42.43 |
| 2019-12-04 | 40.72 |
| 2019-12-03 | 43.00 |
| 2019-12-02 | 42.05 |
| 2019-11-29 | 40.91 |
| 2019-11-28 | 45.29 |
| 2019-11-27 | 46.62 |
| 2019-11-26 | 45.86 |
| 2019-11-25 | 46.81 |
| 2019-11-22 | 45.29 |
| 2019-11-21 | 44.72 |
| 2019-11-20 | 47.00 |
| 2019-11-19 | 48.91 |
| 2019-11-18 | 47.95 |
| 2019-11-15 | 46.05 |
| 2019-11-14 | 46.05 |
| 2019-11-13 | 47.19 |
| 2019-11-12 | 49.48 |
| 2019-11-11 | 48.52 |
| 2019-11-08 | 53.48 |
| 2019-11-07 | 52.33 |
| 2019-11-06 | 51.57 |
| 2019-11-05 | 49.86 |
| 2019-11-04 | 49.29 |
| 2019-11-01 | 46.24 |
| 2019-10-31 | 42.81 |
| 2019-10-30 | 43.19 |
| 2019-10-29 | 44.34 |
| 2019-10-28 | 44.72 |
| 2019-10-25 | 43.76 |
| 2019-10-24 | 45.86 |
| 2019-10-23 | 41.86 |
| 2019-10-22 | 43.00 |
| 2019-10-21 | 43.19 |
| 2019-10-18 | 44.53 |
| 2019-10-17 | 46.81 |
| 2019-10-16 | 46.81 |
| 2019-10-15 | 46.62 |
| 2019-10-14 | 46.81 |
| 2019-10-11 | 44.91 |
| 2019-10-10 | 40.91 |
| 2019-10-09 | 40.72 |
| 2019-10-08 | 41.10 |
| 2019-10-04 | 42.24 |
| 2019-10-03 | 42.81 |
| 2019-10-02 | 42.43 |
| 2019-09-30 | 42.05 |
| 2019-09-27 | 42.43 |
| 2019-09-26 | 41.48 |
| 2019-09-25 | 36.34 |
| 2019-09-24 | 37.10 |
| 2019-09-23 | 38.24 |
| 2019-09-20 | 40.53 |
| 2019-09-19 | 41.86 |
| 2019-09-18 | 43.57 |
| 2019-09-17 | 43.95 |
| 2019-09-16 | 45.48 |
| 2019-09-13 | 47.38 |
| 2019-09-12 | 45.10 |
| 2019-09-11 | 44.53 |
| 2019-09-10 | 42.05 |
| 2019-09-09 | 43.95 |
| 2019-09-06 | 46.43 |
| 2019-09-05 | 46.05 |
| 2019-09-04 | 42.05 |
| 2019-09-03 | 36.53 |
| 2019-09-02 | 37.86 |
| 2019-08-30 | 35.96 |
| 2019-08-29 | 34.81 |
| 2019-08-28 | 34.62 |
| 2019-08-27 | 35.77 |
| 2019-08-26 | 36.72 |
| 2019-08-23 | 43.57 |
| 2019-08-22 | 40.34 |
| 2019-08-21 | 41.29 |
| 2019-08-20 | 40.53 |
| 2019-08-19 | 40.15 |
| 2019-08-16 | 39.19 |
| 2019-08-15 | 36.15 |
| 2019-08-14 | 36.72 |
| 2019-08-13 | 36.15 |
| 2019-08-12 | 39.00 |
| 2019-08-09 | 37.86 |
| 2019-08-08 | 39.58 |
| 2019-08-07 | 38.05 |
| 2019-08-06 | 40.53 |
| 2019-08-05 | 41.67 |
| 2019-08-02 | 44.53 |
| 2019-08-01 | 50.05 |
| 2019-07-31 | 49.48 |
| 2019-07-30 | 52.90 |
| 2019-07-29 | 52.14 |
| 2019-07-26 | 53.86 |
| 2019-07-25 | 55.95 |
| 2019-07-24 | 50.62 |
| 2019-07-23 | 49.67 |
| 2019-07-22 | 49.48 |
| 2019-07-19 | 51.76 |
| 2019-07-18 | 48.14 |
| 2019-07-17 | 48.72 |
| 2019-07-16 | 48.72 |
| 2019-07-15 | 47.00 |
| 2019-07-12 | 46.24 |
| 2019-07-11 | 44.15 |
| 2019-07-10 | 43.19 |
| 2019-07-09 | 41.86 |
| 2019-07-08 | 43.57 |
| 2019-07-05 | 47.00 |
| 2019-07-04 | 46.05 |
| 2019-07-03 | 44.26 |
| 2019-07-02 | 46.30 |
| 2019-06-28 | 44.26 |
| 2019-06-27 | 45.93 |
| 2019-06-26 | 43.15 |
| 2019-06-25 | 42.59 |
| 2019-06-24 | 54.44 |
| 2019-06-21 | 56.11 |
| 2019-06-20 | 57.59 |
| 2019-06-19 | 50.19 |
| 2019-06-18 | 45.93 |
| 2019-06-17 | 44.44 |
| 2019-06-14 | 44.07 |
| 2019-06-13 | 43.15 |
| 2019-06-12 | 42.22 |
| 2019-06-11 | 42.78 |
| 2019-06-10 | 40.74 |
| 2019-06-06 | 37.41 |
| 2019-06-05 | 37.22 |
| 2019-06-04 | 36.85 |
| 2019-06-03 | 39.44 |
| 2019-05-31 | 39.81 |
| 2019-05-30 | 41.11 |
| 2019-05-29 | 40.37 |
| 2019-05-28 | 39.26 |
| 2019-05-27 | 37.59 |
| 2019-05-24 | 38.15 |
| 2019-05-23 | 38.33 |
| 2019-05-22 | 39.26 |
| 2019-05-21 | 38.89 |
| 2019-05-20 | 38.52 |
| 2019-05-17 | 37.59 |
| 2019-05-16 | 38.15 |
| 2019-05-15 | 37.96 |
| 2019-05-14 | 35.93 |
| 2019-05-10 | 37.22 |
| 2019-05-09 | 34.07 |
| 2019-05-08 | 40.74 |
| 2019-05-07 | 43.70 |
| 2019-05-06 | 42.41 |
| 2019-05-03 | 47.22 |
| 2019-05-02 | 45.56 |
| 2019-04-30 | 43.89 |
| 2019-04-29 | 47.59 |
| 2019-04-26 | 43.70 |
| 2019-04-25 | 47.04 |
| 2019-04-24 | 52.22 |
| 2019-04-23 | 51.85 |
| 2019-04-18 | 50.19 |
| 2019-04-17 | 52.04 |
| 2019-04-16 | 52.04 |
| 2019-04-15 | 49.63 |
| 2019-04-12 | 48.89 |
| 2019-04-11 | 47.04 |
| 2019-04-10 | 49.81 |
| 2019-04-09 | 49.81 |
| 2019-04-08 | 52.78 |
| 2019-04-04 | 49.63 |
| 2019-04-03 | 47.22 |
| 2019-04-02 | 46.85 |
| 2019-04-01 | 44.07 |
| 2019-03-29 | 41.30 |
| 2019-03-28 | 38.70 |
| 2019-03-27 | 38.15 |
| 2019-03-26 | 33.89 |
| 2019-03-25 | 32.78 |
| 2019-03-22 | 37.04 |
| 2019-03-21 | 34.07 |
| 2019-03-20 | 34.81 |
| 2019-03-19 | 35.37 |
| 2019-03-18 | 37.04 |
| 2019-03-15 | 34.44 |
| 2019-03-14 | 33.70 |
| 2019-03-13 | 32.04 |
| 2019-03-12 | 32.96 |
| 2019-03-11 | 30.37 |
| 2019-03-08 | 30.56 |
| 2019-03-07 | 34.44 |
| 2019-03-06 | 37.59 |
| 2019-03-05 | 37.59 |
| 2019-03-04 | 41.11 |
| 2019-03-01 | 37.96 |
| 2019-02-28 | 33.33 |
| 2019-02-27 | 35.00 |
| 2019-02-26 | 35.37 |
| 2019-02-25 | 36.11 |
| 2019-02-22 | 32.78 |
| 2019-02-21 | 29.63 |
| 2019-02-20 | 27.78 |
| 2019-02-19 | 25.93 |
| 2019-02-18 | 25.56 |
| 2019-02-15 | 22.59 |
| 2019-02-14 | 26.67 |
| 2019-02-13 | 27.59 |
| 2019-02-12 | 24.07 |
| 2019-02-11 | 27.22 |
| 2019-02-08 | 25.19 |
| 2019-02-04 | 25.74 |
| 2019-02-01 | 24.63 |
| 2019-01-31 | 26.67 |
| 2019-01-30 | 22.22 |
| 2019-01-29 | 21.85 |
| 2019-01-28 | 21.85 |
| 2019-01-25 | 20.74 |
| 2019-01-24 | 17.96 |
| 2019-01-23 | 16.48 |
| 2019-01-22 | 15.74 |
| 2019-01-21 | 15.37 |
| 2019-01-18 | 14.81 |
| 2019-01-17 | 14.81 |
| 2019-01-16 | 15.00 |
| 2019-01-15 | 14.26 |
| 2019-01-14 | 11.30 |
| 2019-01-11 | 11.67 |
| 2019-01-10 | 9.44 |
| 2019-01-09 | 8.70 |
| 2019-01-08 | 5.74 |
| 2019-01-07 | 6.11 |
| 2019-01-04 | 4.63 |
| 2019-01-03 | 2.22 |
| 2019-01-02 | 2.59 |
| 2018-12-31 | 6.30 |
| 2018-12-28 | 6.30 |
| 2018-12-27 | 6.11 |
| 2018-12-24 | 7.96 |
| 2018-12-21 | 7.78 |
| 2018-12-20 | 8.52 |
| 2018-12-19 | 11.48 |
| 2018-12-18 | 15.37 |
| 2018-12-17 | 17.41 |
| 2018-12-14 | 18.33 |
| 2018-12-13 | 21.48 |
| 2018-12-12 | 19.26 |
| 2018-12-11 | 17.78 |
| 2018-12-10 | 16.85 |
| 2018-12-07 | 17.41 |
| 2018-12-06 | 21.67 |
| 2018-12-05 | 24.44 |
| 2018-12-04 | 26.67 |
| 2018-12-03 | 25.74 |
| 2018-11-30 | 19.81 |
| 2018-11-29 | 19.26 |
| 2018-11-28 | 18.15 |
| 2018-11-27 | 17.04 |
| 2018-11-26 | 17.78 |
| 2018-11-23 | 16.11 |
| 2018-11-22 | 17.04 |
| 2018-11-21 | 17.22 |
| 2018-11-20 | 16.30 |
| 2018-11-19 | 17.78 |
| 2018-11-16 | 17.59 |
| 2018-11-15 | 17.22 |
| 2018-11-14 | 16.48 |
| 2018-11-13 | 17.78 |
| 2018-11-12 | 18.52 |
| 2018-11-09 | 17.59 |
| 2018-11-08 | 24.44 |
| 2018-11-07 | 22.59 |
| 2018-11-06 | 22.59 |
| 2018-11-05 | 22.22 |
| 2018-11-02 | 22.78 |
| 2018-11-01 | 14.63 |
| 2018-10-31 | 11.85 |
| 2018-10-30 | 6.85 |
| 2018-10-29 | 6.30 |
| 2018-10-26 | 9.44 |
| 2018-10-25 | 10.00 |
| 2018-10-24 | 11.85 |
| 2018-10-23 | 10.93 |
| 2018-10-22 | 13.70 |
| 2018-10-19 | 9.81 |
| 2018-10-18 | 6.48 |
| 2018-10-16 | 8.33 |
| 2018-10-15 | 7.04 |
| 2018-10-12 | 8.33 |
| 2018-10-11 | 5.93 |
| 2018-10-10 | 10.37 |
| 2018-10-09 | 10.56 |
| 2018-10-08 | 10.00 |
| 2018-10-05 | 11.30 |
| 2018-10-04 | 12.04 |
| 2018-10-03 | 15.00 |
| 2018-10-02 | 14.26 |
| 2018-09-28 | 17.78 |
| 2018-09-27 | 18.15 |
| 2018-09-26 | 17.41 |
| 2018-09-24 | 15.00 |
| 2018-09-21 | 17.41 |
| 2018-09-20 | 11.85 |
| 2018-09-19 | 10.00 |
| 2018-09-18 | 6.85 |
| 2018-09-17 | 6.30 |
| 2018-09-14 | 6.85 |
| 2018-09-13 | 6.11 |
| 2018-09-12 | 3.15 |
| 2018-09-11 | 4.26 |
| 2018-09-10 | 5.93 |
| 2018-09-07 | 7.22 |
| 2018-09-06 | 7.96 |
| 2018-09-05 | 9.07 |
| 2018-09-04 | 12.59 |
| 2018-09-03 | 11.48 |
| 2018-08-31 | 11.48 |
| 2018-08-30 | 12.04 |
| 2018-08-29 | 13.89 |
| 2018-08-28 | 14.26 |
| 2018-08-27 | 12.59 |
| 2018-08-24 | 8.15 |
| 2018-08-23 | 8.15 |
| 2018-08-22 | 8.52 |
| 2018-08-21 | 7.41 |
| 2018-08-20 | 6.85 |
| 2018-08-17 | 6.11 |
| 2018-08-16 | 5.37 |
| 2018-08-15 | 5.37 |
| 2018-08-14 | 7.96 |
| 2018-08-13 | 9.81 |
| 2018-08-10 | 12.96 |
| 2018-08-09 | 14.07 |
| 2018-08-08 | 12.04 |
| 2018-08-07 | 11.67 |
| 2018-08-06 | 9.81 |
| 2018-08-03 | 9.44 |
| 2018-08-02 | 9.44 |
| 2018-08-01 | 12.78 |
| 2018-07-31 | 13.52 |
| 2018-07-30 | 13.52 |
| 2018-07-27 | 14.44 |
| 2018-07-26 | 13.15 |
| 2018-07-25 | 14.44 |
| 2018-07-24 | 13.15 |
| 2018-07-23 | 8.70 |
| 2018-07-20 | 6.67 |
| 2018-07-19 | 2.41 |
| 2018-07-18 | 2.78 |
| 2018-07-17 | 3.15 |
| 2018-07-16 | 4.26 |
| 2018-07-13 | 5.19 |
| 2018-07-12 | 4.44 |
| 2018-07-11 | 2.96 |
| 2018-07-10 | 4.63 |
| 2018-07-09 | 3.70 |
| 2018-07-06 | 0.19 |
| 2018-07-05 | 0.19 |
| 2018-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy