Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-11-07 | 393.85 |
| 2025-11-06 | 393.85 |
| 2025-11-05 | 389.81 |
| 2025-11-04 | 380.57 |
| 2025-11-03 | 389.52 |
| 2025-10-31 | 387.50 |
| 2025-10-30 | 379.13 |
| 2025-10-28 | 386.06 |
| 2025-10-27 | 409.16 |
| 2025-10-24 | 424.47 |
| 2025-10-23 | 435.44 |
| 2025-10-22 | 402.52 |
| 2025-10-21 | 403.38 |
| 2025-10-20 | 387.21 |
| 2025-10-17 | 381.15 |
| 2025-10-16 | 391.54 |
| 2025-10-15 | 385.77 |
| 2025-10-14 | 379.70 |
| 2025-10-13 | 388.66 |
| 2025-10-10 | 388.66 |
| 2025-10-09 | 388.66 |
| 2025-10-08 | 400.79 |
| 2025-10-06 | 395.01 |
| 2025-10-03 | 399.63 |
| 2025-10-02 | 406.56 |
| 2025-09-30 | 409.45 |
| 2025-09-29 | 396.16 |
| 2025-09-26 | 389.52 |
| 2025-09-25 | 397.32 |
| 2025-09-24 | 407.43 |
| 2025-09-23 | 401.65 |
| 2025-09-22 | 415.23 |
| 2025-09-19 | 412.92 |
| 2025-09-18 | 412.92 |
| 2025-09-17 | 422.73 |
| 2025-09-16 | 425.91 |
| 2025-09-15 | 421.87 |
| 2025-09-12 | 422.16 |
| 2025-09-11 | 424.18 |
| 2025-09-10 | 438.33 |
| 2025-09-09 | 444.11 |
| 2025-09-08 | 444.97 |
| 2025-09-05 | 444.40 |
| 2025-09-04 | 436.89 |
| 2025-09-03 | 429.09 |
| 2025-09-02 | 423.95 |
| 2025-09-01 | 431.31 |
| 2025-08-29 | 434.70 |
| 2025-08-28 | 432.44 |
| 2025-08-27 | 437.82 |
| 2025-08-26 | 464.99 |
| 2025-08-25 | 474.05 |
| 2025-08-22 | 457.63 |
| 2025-08-21 | 412.63 |
| 2025-08-20 | 419.98 |
| 2025-08-19 | 422.82 |
| 2025-08-18 | 409.79 |
| 2025-08-15 | 408.95 |
| 2025-08-14 | 409.51 |
| 2025-08-13 | 381.21 |
| 2025-08-12 | 372.15 |
| 2025-08-11 | 373.28 |
| 2025-08-08 | 365.64 |
| 2025-08-07 | 371.30 |
| 2025-08-06 | 365.35 |
| 2025-08-05 | 369.32 |
| 2025-08-04 | 363.66 |
| 2025-08-01 | 363.09 |
| 2025-07-31 | 371.58 |
| 2025-07-30 | 382.34 |
| 2025-07-29 | 381.21 |
| 2025-07-28 | 376.11 |
| 2025-07-25 | 382.34 |
| 2025-07-24 | 390.83 |
| 2025-07-23 | 382.34 |
| 2025-07-22 | 381.21 |
| 2025-07-21 | 370.45 |
| 2025-07-18 | 359.69 |
| 2025-07-17 | 356.86 |
| 2025-07-16 | 352.33 |
| 2025-07-15 | 349.50 |
| 2025-07-14 | 354.60 |
| 2025-07-11 | 359.69 |
| 2025-07-10 | 360.82 |
| 2025-07-09 | 364.79 |
| 2025-07-08 | 377.81 |
| 2025-07-07 | 372.71 |
| 2025-07-04 | 376.68 |
| 2025-07-03 | 386.87 |
| 2025-07-02 | 381.21 |
| 2025-06-30 | 378.94 |
| 2025-06-27 | 372.15 |
| 2025-06-26 | 372.15 |
| 2025-06-25 | 360.82 |
| 2025-06-24 | 360.26 |
| 2025-06-23 | 347.24 |
| 2025-06-20 | 344.97 |
| 2025-06-19 | 324.59 |
| 2025-06-18 | 330.25 |
| 2025-06-17 | 335.92 |
| 2025-06-16 | 332.52 |
| 2025-06-13 | 331.77 |
| 2025-06-12 | 336.79 |
| 2025-06-11 | 346.27 |
| 2025-06-10 | 342.92 |
| 2025-06-09 | 337.34 |
| 2025-06-06 | 324.51 |
| 2025-06-05 | 326.75 |
| 2025-06-04 | 325.07 |
| 2025-06-03 | 319.49 |
| 2025-06-02 | 315.03 |
| 2025-05-30 | 317.82 |
| 2025-05-29 | 332.32 |
| 2025-05-28 | 328.98 |
| 2025-05-27 | 322.84 |
| 2025-05-26 | 320.05 |
| 2025-05-23 | 321.17 |
| 2025-05-22 | 322.84 |
| 2025-05-21 | 329.53 |
| 2025-05-20 | 325.63 |
| 2025-05-19 | 320.61 |
| 2025-05-16 | 326.19 |
| 2025-05-15 | 329.53 |
| 2025-05-14 | 338.46 |
| 2025-05-13 | 330.65 |
| 2025-05-12 | 336.23 |
| 2025-05-09 | 328.98 |
| 2025-05-08 | 326.19 |
| 2025-05-07 | 327.30 |
| 2025-05-06 | 323.96 |
| 2025-05-02 | 325.07 |
| 2025-04-30 | 310.01 |
| 2025-04-29 | 307.78 |
| 2025-04-28 | 318.38 |
| 2025-04-25 | 321.17 |
| 2025-04-24 | 318.94 |
| 2025-04-23 | 320.61 |
| 2025-04-22 | 315.03 |
| 2025-04-17 | 316.70 |
| 2025-04-16 | 315.59 |
| 2025-04-15 | 328.98 |
| 2025-04-14 | 331.77 |
| 2025-04-11 | 325.63 |
| 2025-04-10 | 315.59 |
| 2025-04-09 | 304.99 |
| 2025-04-08 | 298.30 |
| 2025-04-07 | 289.37 |
| 2025-04-03 | 333.44 |
| 2025-04-02 | 335.67 |
| 2025-04-01 | 340.13 |
| 2025-03-31 | 344.04 |
| 2025-03-28 | 378.62 |
| 2025-03-27 | 376.95 |
| 2025-03-26 | 378.62 |
| 2025-03-25 | 373.60 |
| 2025-03-24 | 374.72 |
| 2025-03-21 | 384.76 |
| 2025-03-20 | 402.61 |
| 2025-03-19 | 427.71 |
| 2025-03-18 | 434.41 |
| 2025-03-17 | 429.39 |
| 2025-03-14 | 411.54 |
| 2025-03-13 | 380.86 |
| 2025-03-12 | 394.80 |
| 2025-03-11 | 408.19 |
| 2025-03-10 | 397.03 |
| 2025-03-07 | 420.46 |
| 2025-03-06 | 395.92 |
| 2025-03-05 | 383.64 |
| 2025-03-04 | 374.16 |
| 2025-03-03 | 380.86 |
| 2025-02-28 | 376.39 |
| 2025-02-27 | 392.57 |
| 2025-02-26 | 379.74 |
| 2025-02-25 | 365.24 |
| 2025-02-24 | 375.83 |
| 2025-02-21 | 361.89 |
| 2025-02-20 | 357.98 |
| 2025-02-19 | 359.66 |
| 2025-02-18 | 353.52 |
| 2025-02-17 | 357.98 |
| 2025-02-14 | 368.58 |
| 2025-02-13 | 347.39 |
| 2025-02-12 | 342.36 |
| 2025-02-11 | 335.67 |
| 2025-02-10 | 347.94 |
| 2025-02-07 | 353.52 |
| 2025-02-06 | 352.41 |
| 2025-02-05 | 351.85 |
| 2025-02-04 | 358.54 |
| 2025-02-03 | 334.00 |
| 2025-01-28 | 346.83 |
| 2025-01-27 | 340.13 |
| 2025-01-24 | 341.25 |
| 2025-01-23 | 333.44 |
| 2025-01-22 | 334.55 |
| 2025-01-21 | 339.02 |
| 2025-01-20 | 334.00 |
| 2025-01-17 | 327.86 |
| 2025-01-16 | 331.77 |
| 2025-01-15 | 322.84 |
| 2025-01-14 | 318.38 |
| 2025-01-13 | 308.89 |
| 2025-01-10 | 313.36 |
| 2025-01-09 | 334.00 |
| 2025-01-08 | 356.87 |
| 2025-01-07 | 353.52 |
| 2025-01-06 | 340.69 |
| 2025-01-03 | 339.02 |
| 2025-01-02 | 342.92 |
| 2024-12-31 | 359.10 |
| 2024-12-30 | 354.64 |
| 2024-12-27 | 361.89 |
| 2024-12-24 | 368.03 |
| 2024-12-23 | 361.89 |
| 2024-12-20 | 366.91 |
| 2024-12-19 | 365.79 |
| 2024-12-18 | 370.81 |
| 2024-12-17 | 370.26 |
| 2024-12-16 | 366.35 |
| 2024-12-13 | 374.16 |
| 2024-12-12 | 392.01 |
| 2024-12-11 | 379.18 |
| 2024-12-10 | 388.11 |
| 2024-12-09 | 386.43 |
| 2024-12-06 | 363.00 |
| 2024-12-05 | 347.94 |
| 2024-12-04 | 357.98 |
| 2024-12-03 | 358.54 |
| 2024-12-02 | 355.19 |
| 2024-11-29 | 345.15 |
| 2024-11-28 | 335.11 |
| 2024-11-27 | 347.39 |
| 2024-11-26 | 329.53 |
| 2024-11-25 | 332.32 |
| 2024-11-22 | 337.34 |
| 2024-11-21 | 353.52 |
| 2024-11-20 | 354.08 |
| 2024-11-19 | 347.94 |
| 2024-11-18 | 345.71 |
| 2024-11-15 | 347.39 |
| 2024-11-14 | 351.29 |
| 2024-11-13 | 365.79 |
| 2024-11-12 | 359.66 |
| 2024-11-11 | 375.28 |
| 2024-11-08 | 384.76 |
| 2024-11-07 | 392.01 |
| 2024-11-06 | 365.24 |
| 2024-11-05 | 375.28 |
| 2024-11-04 | 344.04 |
| 2024-11-01 | 343.48 |
| 2024-10-31 | 342.36 |
| 2024-10-30 | 343.48 |
| 2024-10-29 | 349.06 |
| 2024-10-28 | 349.06 |
| 2024-10-25 | 342.92 |
| 2024-10-24 | 332.32 |
| 2024-10-23 | 326.19 |
| 2024-10-22 | 347.94 |
| 2024-10-21 | 342.92 |
| 2024-10-18 | 352.41 |
| 2024-10-17 | 336.79 |
| 2024-10-16 | 348.50 |
| 2024-10-15 | 357.43 |
| 2024-10-14 | 382.53 |
| 2024-10-10 | 403.17 |
| 2024-10-09 | 386.43 |
| 2024-10-08 | 400.38 |
| 2024-10-07 | 481.55 |
| 2024-10-04 | 433.85 |
| 2024-10-03 | 428.27 |
| 2024-10-02 | 453.37 |
| 2024-09-30 | 449.47 |
| 2024-09-27 | 420.46 |
| 2024-09-26 | 395.36 |
| 2024-09-25 | 330.65 |
| 2024-09-24 | 334.00 |
| 2024-09-23 | 306.66 |
| 2024-09-20 | 304.43 |
| 2024-09-19 | 286.02 |
| 2024-09-17 | 268.17 |
| 2024-09-16 | 260.36 |
| 2024-09-13 | 264.83 |
| 2024-09-12 | 262.59 |
| 2024-09-11 | 263.15 |
| 2024-09-10 | 278.77 |
| 2024-09-09 | 284.91 |
| 2024-09-05 | 296.62 |
| 2024-09-04 | 294.95 |
| 2024-09-03 | 299.41 |
| 2024-09-02 | 297.18 |
| 2024-08-30 | 308.89 |
| 2024-08-29 | 298.85 |
| 2024-08-28 | 284.01 |
| 2024-08-27 | 296.47 |
| 2024-08-26 | 287.26 |
| 2024-08-23 | 285.64 |
| 2024-08-22 | 277.52 |
| 2024-08-21 | 275.35 |
| 2024-08-20 | 280.77 |
| 2024-08-19 | 281.31 |
| 2024-08-16 | 254.77 |
| 2024-08-15 | 257.48 |
| 2024-08-14 | 271.02 |
| 2024-08-13 | 276.97 |
| 2024-08-12 | 280.77 |
| 2024-08-09 | 285.10 |
| 2024-08-08 | 278.06 |
| 2024-08-07 | 276.43 |
| 2024-08-06 | 272.10 |
| 2024-08-05 | 258.02 |
| 2024-08-02 | 269.93 |
| 2024-08-01 | 277.52 |
| 2024-07-31 | 295.39 |
| 2024-07-30 | 281.31 |
| 2024-07-29 | 292.68 |
| 2024-07-26 | 295.93 |
| 2024-07-25 | 295.93 |
| 2024-07-24 | 291.60 |
| 2024-07-23 | 295.93 |
| 2024-07-22 | 306.76 |
| 2024-07-19 | 307.85 |
| 2024-07-18 | 317.05 |
| 2024-07-17 | 328.43 |
| 2024-07-16 | 304.06 |
| 2024-07-15 | 317.60 |
| 2024-07-12 | 339.26 |
| 2024-07-11 | 308.93 |
| 2024-07-10 | 301.35 |
| 2024-07-09 | 307.31 |
| 2024-07-08 | 319.76 |
| 2024-07-05 | 320.30 |
| 2024-07-04 | 325.18 |
| 2024-07-03 | 341.97 |
| 2024-07-02 | 334.93 |
| 2024-06-28 | 357.68 |
| 2024-06-27 | 363.63 |
| 2024-06-26 | 379.88 |
| 2024-06-25 | 386.38 |
| 2024-06-24 | 382.59 |
| 2024-06-21 | 373.93 |
| 2024-06-20 | 387.47 |
| 2024-06-19 | 397.76 |
| 2024-06-18 | 391.80 |
| 2024-06-17 | 398.84 |
| 2024-06-14 | 405.24 |
| 2024-06-13 | 417.03 |
| 2024-06-12 | 412.74 |
| 2024-06-11 | 453.19 |
| 2024-06-07 | 458.55 |
| 2024-06-06 | 451.86 |
| 2024-06-05 | 451.86 |
| 2024-06-04 | 458.55 |
| 2024-06-03 | 455.87 |
| 2024-05-31 | 445.16 |
| 2024-05-30 | 454.53 |
| 2024-05-29 | 462.57 |
| 2024-05-28 | 488.02 |
| 2024-05-27 | 489.36 |
| 2024-05-24 | 470.61 |
| 2024-05-23 | 508.11 |
| 2024-05-22 | 544.28 |
| 2024-05-21 | 518.83 |
| 2024-05-20 | 532.22 |
| 2024-05-17 | 489.36 |
| 2024-05-16 | 481.32 |
| 2024-05-14 | 478.64 |
| 2024-05-13 | 475.97 |
| 2024-05-10 | 497.40 |
| 2024-05-09 | 488.02 |
| 2024-05-08 | 459.89 |
| 2024-05-07 | 470.61 |
| 2024-05-06 | 471.95 |
| 2024-05-03 | 488.02 |
| 2024-05-02 | 479.98 |
| 2024-04-30 | 458.55 |
| 2024-04-29 | 459.89 |
| 2024-04-26 | 465.25 |
| 2024-04-25 | 433.10 |
| 2024-04-24 | 432.57 |
| 2024-04-23 | 395.60 |
| 2024-04-22 | 368.81 |
| 2024-04-19 | 348.45 |
| 2024-04-18 | 361.84 |
| 2024-04-17 | 361.84 |
| 2024-04-16 | 367.74 |
| 2024-04-15 | 385.42 |
| 2024-04-12 | 408.99 |
| 2024-04-11 | 432.57 |
| 2024-04-10 | 438.46 |
| 2024-04-09 | 438.46 |
| 2024-04-08 | 442.48 |
| 2024-04-05 | 455.87 |
| 2024-04-03 | 459.89 |
| 2024-04-02 | 474.63 |
| 2024-03-28 | 457.21 |
| 2024-03-27 | 433.64 |
| 2024-03-26 | 438.46 |
| 2024-03-25 | 441.14 |
| 2024-03-22 | 447.84 |
| 2024-03-21 | 469.27 |
| 2024-03-20 | 474.63 |
| 2024-03-19 | 443.82 |
| 2024-03-18 | 434.71 |
| 2024-03-15 | 454.53 |
| 2024-03-14 | 475.97 |
| 2024-03-13 | 471.95 |
| 2024-03-12 | 492.04 |
| 2024-03-11 | 447.84 |
| 2024-03-08 | 414.89 |
| 2024-03-07 | 401.49 |
| 2024-03-06 | 420.24 |
| 2024-03-05 | 401.49 |
| 2024-03-04 | 422.92 |
| 2024-03-01 | 437.12 |
| 2024-02-29 | 422.92 |
| 2024-02-28 | 420.78 |
| 2024-02-27 | 451.86 |
| 2024-02-26 | 438.46 |
| 2024-02-23 | 459.89 |
| 2024-02-22 | 449.18 |
| 2024-02-21 | 432.57 |
| 2024-02-20 | 414.35 |
| 2024-02-19 | 420.24 |
| 2024-02-16 | 469.27 |
| 2024-02-15 | 442.48 |
| 2024-02-14 | 413.81 |
| 2024-02-09 | 399.35 |
| 2024-02-08 | 397.74 |
| 2024-02-07 | 400.96 |
| 2024-02-06 | 408.99 |
| 2024-02-05 | 382.74 |
| 2024-02-02 | 374.70 |
| 2024-02-01 | 372.02 |
| 2024-01-31 | 344.70 |
| 2024-01-30 | 358.63 |
| 2024-01-29 | 374.70 |
| 2024-01-26 | 358.63 |
| 2024-01-25 | 363.45 |
| 2024-01-24 | 345.77 |
| 2024-01-23 | 316.84 |
| 2024-01-22 | 305.05 |
| 2024-01-19 | 333.45 |
| 2024-01-18 | 331.30 |
| 2024-01-17 | 337.20 |
| 2024-01-16 | 366.13 |
| 2024-01-15 | 377.92 |
| 2024-01-12 | 382.20 |
| 2024-01-11 | 376.85 |
| 2024-01-10 | 375.24 |
| 2024-01-09 | 370.95 |
| 2024-01-08 | 382.20 |
| 2024-01-05 | 404.71 |
| 2024-01-04 | 413.81 |
| 2024-01-03 | 410.60 |
| 2024-01-02 | 427.21 |
| 2023-12-29 | 459.89 |
| 2023-12-28 | 459.89 |
| 2023-12-27 | 427.21 |
| 2023-12-22 | 430.42 |
| 2023-12-21 | 431.50 |
| 2023-12-20 | 415.96 |
| 2023-12-19 | 405.78 |
| 2023-12-18 | 399.35 |
| 2023-12-15 | 408.99 |
| 2023-12-14 | 411.67 |
| 2023-12-13 | 403.10 |
| 2023-12-12 | 411.67 |
| 2023-12-11 | 390.24 |
| 2023-12-08 | 471.95 |
| 2023-12-07 | 492.04 |
| 2023-12-06 | 490.70 |
| 2023-12-05 | 469.27 |
| 2023-12-04 | 454.53 |
| 2023-12-01 | 482.66 |
| 2023-11-30 | 482.66 |
| 2023-11-29 | 471.95 |
| 2023-11-28 | 492.04 |
| 2023-11-27 | 494.72 |
| 2023-11-24 | 510.79 |
| 2023-11-23 | 533.56 |
| 2023-11-22 | 529.54 |
| 2023-11-21 | 536.24 |
| 2023-11-20 | 537.58 |
| 2023-11-17 | 518.83 |
| 2023-11-16 | 532.22 |
| 2023-11-15 | 565.71 |
| 2023-11-14 | 537.58 |
| 2023-11-13 | 549.64 |
| 2023-11-10 | 560.35 |
| 2023-11-09 | 569.73 |
| 2023-11-08 | 597.86 |
| 2023-11-07 | 600.53 |
| 2023-11-06 | 634.02 |
| 2023-11-03 | 638.04 |
| 2023-11-02 | 592.50 |
| 2023-11-01 | 571.07 |
| 2023-10-31 | 542.94 |
| 2023-10-30 | 556.33 |
| 2023-10-27 | 567.05 |
| 2023-10-26 | 541.60 |
| 2023-10-25 | 709.03 |
| 2023-10-24 | 703.67 |
| 2023-10-20 | 718.41 |
| 2023-10-19 | 739.84 |
| 2023-10-18 | 785.38 |
| 2023-10-17 | 789.40 |
| 2023-10-16 | 802.79 |
| 2023-10-13 | 837.62 |
| 2023-10-12 | 837.62 |
| 2023-10-11 | 798.77 |
| 2023-10-10 | 753.23 |
| 2023-10-09 | 749.21 |
| 2023-10-06 | 741.18 |
| 2023-10-05 | 733.14 |
| 2023-10-04 | 733.14 |
| 2023-10-03 | 751.89 |
| 2023-09-29 | 782.70 |
| 2023-09-28 | 742.52 |
| 2023-09-27 | 757.25 |
| 2023-09-26 | 758.59 |
| 2023-09-25 | 805.47 |
| 2023-09-22 | 824.22 |
| 2023-09-21 | 810.83 |
| 2023-09-20 | 826.90 |
| 2023-09-19 | 842.98 |
| 2023-09-18 | 859.05 |
| 2023-09-15 | 865.75 |
| 2023-09-14 | 859.05 |
| 2023-09-13 | 887.18 |
| 2023-09-12 | 909.95 |
| 2023-09-11 | 913.97 |
| 2023-09-07 | 903.25 |
| 2023-09-06 | 917.99 |
| 2023-09-05 | 928.70 |
| 2023-09-04 | 951.47 |
| 2023-08-31 | 892.54 |
| 2023-08-30 | 923.34 |
| 2023-08-29 | 917.99 |
| 2023-08-28 | 891.20 |
| 2023-08-25 | 893.88 |
| 2023-08-24 | 900.57 |
| 2023-08-23 | 876.46 |
| 2023-08-22 | 887.30 |
| 2023-08-21 | 920.43 |
| 2023-08-18 | 936.33 |
| 2023-08-17 | 980.07 |
| 2023-08-16 | 944.28 |
| 2023-08-15 | 988.02 |
| 2023-08-14 | 1,009.22 |
| 2023-08-11 | 1,058.25 |
| 2023-08-10 | 1,048.98 |
| 2023-08-09 | 1,039.70 |
| 2023-08-08 | 1,022.47 |
| 2023-08-07 | 1,062.23 |
| 2023-08-04 | 1,078.13 |
| 2023-08-03 | 1,062.23 |
| 2023-08-02 | 1,075.48 |
| 2023-08-01 | 1,100.66 |
| 2023-07-31 | 1,145.72 |
| 2023-07-28 | 1,121.87 |
| 2023-07-27 | 1,042.35 |
| 2023-07-26 | 985.37 |
| 2023-07-25 | 1,009.22 |
| 2023-07-24 | 948.26 |
| 2023-07-21 | 965.49 |
| 2023-07-20 | 973.44 |
| 2023-07-19 | 973.44 |
| 2023-07-18 | 989.34 |
| 2023-07-14 | 1,021.15 |
| 2023-07-13 | 998.62 |
| 2023-07-12 | 984.04 |
| 2023-07-11 | 990.67 |
| 2023-07-10 | 957.54 |
| 2023-07-07 | 933.68 |
| 2023-07-06 | 980.07 |
| 2023-07-05 | 1,009.22 |
| 2023-07-04 | 1,066.21 |
| 2023-07-03 | 1,045.00 |
| 2023-06-30 | 1,017.17 |
| 2023-06-29 | 997.29 |
| 2023-06-28 | 1,070.18 |
| 2023-06-27 | 1,052.95 |
| 2023-06-26 | 1,021.15 |
| 2023-06-23 | 1,038.38 |
| 2023-06-21 | 1,064.88 |
| 2023-06-20 | 1,131.14 |
| 2023-06-19 | 1,161.62 |
| 2023-06-16 | 1,213.31 |
| 2023-06-15 | 1,206.51 |
| 2023-06-14 | 1,100.26 |
| 2023-06-13 | 1,113.38 |
| 2023-06-12 | 1,134.36 |
| 2023-06-09 | 1,117.31 |
| 2023-06-08 | 1,119.93 |
| 2023-06-07 | 1,139.61 |
| 2023-06-06 | 1,113.38 |
| 2023-06-05 | 1,127.80 |
| 2023-06-02 | 1,114.69 |
| 2023-06-01 | 992.69 |
| 2023-05-31 | 1,001.88 |
| 2023-05-30 | 1,037.29 |
| 2023-05-29 | 1,032.05 |
| 2023-05-25 | 1,089.76 |
| 2023-05-24 | 1,143.55 |
| 2023-05-23 | 1,169.78 |
| 2023-05-22 | 1,207.82 |
| 2023-05-19 | 1,161.91 |
| 2023-05-18 | 1,167.16 |
| 2023-05-17 | 1,173.72 |
| 2023-05-16 | 1,219.63 |
| 2023-05-15 | 1,251.11 |
| 2023-05-12 | 1,232.75 |
| 2023-05-11 | 1,237.99 |
| 2023-05-10 | 1,240.62 |
| 2023-05-09 | 1,283.90 |
| 2023-05-08 | 1,340.31 |
| 2023-05-05 | 1,363.92 |
| 2023-05-04 | 1,349.49 |
| 2023-05-03 | 1,327.19 |
| 2023-05-02 | 1,335.06 |
| 2023-04-28 | 1,365.23 |
| 2023-04-27 | 1,369.17 |
| 2023-04-26 | 1,378.35 |
| 2023-04-25 | 1,354.74 |
| 2023-04-24 | 1,392.78 |
| 2023-04-21 | 1,449.19 |
| 2023-04-20 | 1,405.90 |
| 2023-04-19 | 1,401.96 |
| 2023-04-18 | 1,443.94 |
| 2023-04-17 | 1,470.17 |
| 2023-04-14 | 1,479.36 |
| 2023-04-13 | 1,460.99 |
| 2023-04-12 | 1,424.26 |
| 2023-04-11 | 1,442.63 |
| 2023-04-06 | 1,436.07 |
| 2023-04-04 | 1,422.95 |
| 2023-04-03 | 1,492.47 |
| 2023-03-31 | 1,523.96 |
| 2023-03-30 | 1,493.79 |
| 2023-03-29 | 1,502.97 |
| 2023-03-28 | 1,458.37 |
| 2023-03-27 | 1,436.07 |
| 2023-03-24 | 1,479.36 |
| 2023-03-23 | 1,497.72 |
| 2023-03-22 | 1,479.36 |
| 2023-03-21 | 1,441.31 |
| 2023-03-20 | 1,358.67 |
| 2023-03-17 | 1,413.77 |
| 2023-03-16 | 1,580.36 |
| 2023-03-15 | 1,596.10 |
| 2023-03-14 | 1,600.04 |
| 2023-03-13 | 1,621.03 |
| 2023-03-10 | 1,573.80 |
| 2023-03-09 | 1,614.47 |
| 2023-03-08 | 1,631.52 |
| 2023-03-07 | 1,670.87 |
| 2023-03-06 | 1,711.54 |
| 2023-03-03 | 1,729.90 |
| 2023-03-02 | 1,764.01 |
| 2023-03-01 | 1,769.25 |
| 2023-02-28 | 1,651.20 |
| 2023-02-27 | 1,657.75 |
| 2023-02-24 | 1,644.64 |
| 2023-02-23 | 1,672.18 |
| 2023-02-22 | 1,689.24 |
| 2023-02-21 | 1,703.67 |
| 2023-02-20 | 1,749.58 |
| 2023-02-17 | 1,778.44 |
| 2023-02-16 | 1,777.12 |
| 2023-02-15 | 1,762.70 |
| 2023-02-14 | 1,805.98 |
| 2023-02-13 | 1,840.09 |
| 2023-02-10 | 1,794.18 |
| 2023-02-09 | 1,872.88 |
| 2023-02-08 | 1,821.72 |
| 2023-02-07 | 1,824.35 |
| 2023-02-06 | 1,825.66 |
| 2023-02-03 | 1,913.55 |
| 2023-02-02 | 1,913.55 |
| 2023-02-01 | 1,935.85 |
| 2023-01-31 | 1,925.35 |
| 2023-01-30 | 1,934.54 |
| 2023-01-27 | 2,025.05 |
| 2023-01-26 | 1,992.25 |
| 2023-01-20 | 1,851.90 |
| 2023-01-19 | 1,803.36 |
| 2023-01-18 | 1,732.53 |
| 2023-01-17 | 1,736.46 |
| 2023-01-16 | 1,710.23 |
| 2023-01-13 | 1,770.57 |
| 2023-01-12 | 1,775.81 |
| 2023-01-11 | 1,820.41 |
| 2023-01-10 | 1,845.34 |
| 2023-01-09 | 1,796.80 |
| 2023-01-06 | 1,788.93 |
| 2023-01-05 | 1,796.80 |
| 2023-01-04 | 1,765.32 |
| 2023-01-03 | 1,719.41 |
| 2022-12-30 | 1,677.43 |
| 2022-12-29 | 1,664.31 |
| 2022-12-28 | 1,707.60 |
| 2022-12-23 | 1,674.81 |
| 2022-12-22 | 1,673.50 |
| 2022-12-21 | 1,551.50 |
| 2022-12-20 | 1,509.53 |
| 2022-12-19 | 1,529.20 |
| 2022-12-16 | 1,539.70 |
| 2022-12-15 | 1,529.20 |
| 2022-12-14 | 1,554.13 |
| 2022-12-13 | 1,489.85 |
| 2022-12-12 | 1,462.30 |
| 2022-12-09 | 1,554.13 |
| 2022-12-08 | 1,559.37 |
| 2022-12-07 | 1,506.90 |
| 2022-12-06 | 1,529.20 |
| 2022-12-05 | 1,563.31 |
| 2022-12-02 | 1,510.84 |
| 2022-12-01 | 1,516.09 |
| 2022-11-30 | 1,506.90 |
| 2022-11-29 | 1,419.02 |
| 2022-11-28 | 1,335.06 |
| 2022-11-25 | 1,302.27 |
| 2022-11-24 | 1,311.45 |
| 2022-11-23 | 1,295.71 |
| 2022-11-22 | 1,312.76 |
| 2022-11-21 | 1,386.22 |
| 2022-11-18 | 1,417.70 |
| 2022-11-17 | 1,446.56 |
| 2022-11-16 | 1,462.30 |
| 2022-11-15 | 1,447.87 |
| 2022-11-14 | 1,413.77 |
| 2022-11-11 | 1,395.40 |
| 2022-11-10 | 1,226.19 |
| 2022-11-09 | 1,236.68 |
| 2022-11-08 | 1,265.54 |
| 2022-11-07 | 1,268.16 |
| 2022-11-04 | 1,196.02 |
| 2022-11-03 | 1,053.03 |
| 2022-11-02 | 1,139.61 |
| 2022-11-01 | 1,066.15 |
| 2022-10-31 | 965.15 |
| 2022-10-28 | 1,011.06 |
| 2022-10-27 | 1,098.95 |
| 2022-10-26 | 1,117.31 |
| 2022-10-25 | 1,109.44 |
| 2022-10-24 | 1,097.63 |
| 2022-10-21 | 1,189.46 |
| 2022-10-20 | 1,232.75 |
| 2022-10-19 | 1,289.15 |
| 2022-10-18 | 1,384.91 |
| 2022-10-17 | 1,357.36 |
| 2022-10-14 | 1,422.95 |
| 2022-10-13 | 1,373.10 |
| 2022-10-12 | 1,450.50 |
| 2022-10-11 | 1,467.55 |
| 2022-10-10 | 1,497.72 |
| 2022-10-07 | 1,652.51 |
| 2022-10-06 | 1,669.56 |
| 2022-10-05 | 1,652.51 |
| 2022-10-03 | 1,487.23 |
| 2022-09-30 | 1,476.73 |
| 2022-09-29 | 1,584.30 |
| 2022-09-28 | 1,584.30 |
| 2022-09-27 | 1,607.91 |
| 2022-09-26 | 1,559.37 |
| 2022-09-23 | 1,543.63 |
| 2022-09-22 | 1,579.05 |
| 2022-09-21 | 1,593.48 |
| 2022-09-20 | 1,628.90 |
| 2022-09-19 | 1,588.23 |
| 2022-09-16 | 1,602.66 |
| 2022-09-15 | 1,640.70 |
| 2022-09-14 | 1,638.08 |
| 2022-09-13 | 1,683.99 |
| 2022-09-09 | 1,663.00 |
| 2022-09-08 | 1,628.90 |
| 2022-09-07 | 1,647.26 |
| 2022-09-06 | 1,660.38 |
| 2022-09-05 | 1,666.94 |
| 2022-09-02 | 1,690.55 |
| 2022-09-01 | 1,723.34 |
| 2022-08-31 | 1,788.93 |
| 2022-08-30 | 1,718.10 |
| 2022-08-29 | 1,744.33 |
| 2022-08-26 | 1,771.88 |
| 2022-08-25 | 1,740.40 |
| 2022-08-24 | 1,723.34 |
| 2022-08-23 | 1,733.84 |
| 2022-08-22 | 1,756.14 |
| 2022-08-19 | 1,712.85 |
| 2022-08-18 | 1,732.53 |
| 2022-08-17 | 1,739.08 |
| 2022-08-16 | 1,732.53 |
| 2022-08-15 | 1,770.57 |
| 2022-08-12 | 1,739.08 |
| 2022-08-11 | 1,655.13 |
| 2022-08-10 | 1,538.39 |
| 2022-08-09 | 1,596.10 |
| 2022-08-08 | 1,565.93 |
| 2022-08-05 | 1,614.47 |
| 2022-08-04 | 1,596.10 |
| 2022-08-03 | 1,609.22 |
| 2022-08-02 | 1,588.23 |
| 2022-08-01 | 1,615.78 |
| 2022-07-29 | 1,568.56 |
| 2022-07-28 | 1,642.01 |
| 2022-07-27 | 1,634.14 |
| 2022-07-26 | 1,689.24 |
| 2022-07-25 | 1,664.31 |
| 2022-07-22 | 1,643.33 |
| 2022-07-21 | 1,655.13 |
| 2022-07-20 | 1,685.30 |
| 2022-07-19 | 1,651.20 |
| 2022-07-18 | 1,689.24 |
| 2022-07-15 | 1,644.64 |
| 2022-07-14 | 1,659.07 |
| 2022-07-13 | 1,686.61 |
| 2022-07-12 | 1,693.17 |
| 2022-07-11 | 1,702.35 |
| 2022-07-08 | 1,786.31 |
| 2022-07-07 | 1,830.91 |
| 2022-07-06 | 1,760.07 |
| 2022-07-05 | 1,791.55 |
| 2022-07-04 | 1,781.06 |
| 2022-06-30 | 1,807.30 |
| 2022-06-29 | 1,752.20 |
| 2022-06-28 | 1,808.61 |
| 2022-06-27 | 1,760.07 |
| 2022-06-24 | 1,676.12 |
| 2022-06-23 | 1,593.48 |
| 2022-06-22 | 1,573.80 |
| 2022-06-21 | 1,647.26 |
| 2022-06-20 | 1,590.86 |
| 2022-06-17 | 1,554.13 |
| 2022-06-16 | 1,538.79 |
| 2022-06-15 | 1,585.61 |
| 2022-06-14 | 1,551.80 |
| 2022-06-13 | 1,547.90 |
| 2022-06-10 | 1,599.92 |
| 2022-06-09 | 1,543.99 |
| 2022-06-08 | 1,618.13 |
| 2022-06-07 | 1,549.20 |
| 2022-06-06 | 1,547.90 |
| 2022-06-02 | 1,460.75 |
| 2022-06-01 | 1,493.27 |
| 2022-05-31 | 1,491.97 |
| 2022-05-30 | 1,420.43 |
| 2022-05-27 | 1,269.56 |
| 2022-05-26 | 1,220.14 |
| 2022-05-25 | 1,217.54 |
| 2022-05-24 | 1,259.16 |
| 2022-05-23 | 1,308.58 |
| 2022-05-20 | 1,450.35 |
| 2022-05-19 | 1,425.64 |
| 2022-05-18 | 1,478.96 |
| 2022-05-17 | 1,443.85 |
| 2022-05-16 | 1,389.22 |
| 2022-05-13 | 1,384.02 |
| 2022-05-12 | 1,364.51 |
| 2022-05-11 | 1,394.42 |
| 2022-05-10 | 1,330.69 |
| 2022-05-06 | 1,330.69 |
| 2022-05-05 | 1,443.85 |
| 2022-05-04 | 1,445.15 |
| 2022-05-03 | 1,507.58 |
| 2022-04-29 | 1,527.09 |
| 2022-04-28 | 1,459.45 |
| 2022-04-27 | 1,480.26 |
| 2022-04-26 | 1,436.04 |
| 2022-04-25 | 1,395.72 |
| 2022-04-22 | 1,512.78 |
| 2022-04-21 | 1,482.86 |
| 2022-04-20 | 1,510.18 |
| 2022-04-19 | 1,442.55 |
| 2022-04-14 | 1,563.50 |
| 2022-04-13 | 1,473.76 |
| 2022-04-12 | 1,499.77 |
| 2022-04-11 | 1,382.72 |
| 2022-04-08 | 1,472.46 |
| 2022-04-07 | 1,554.40 |
| 2022-04-06 | 1,542.69 |
| 2022-04-04 | 1,646.74 |
| 2022-04-01 | 1,635.04 |
| 2022-03-31 | 1,658.45 |
| 2022-03-30 | 1,664.95 |
| 2022-03-29 | 1,598.62 |
| 2022-03-28 | 1,576.51 |
| 2022-03-25 | 1,598.62 |
| 2022-03-24 | 1,700.07 |
| 2022-03-23 | 1,651.95 |
| 2022-03-22 | 1,659.75 |
| 2022-03-21 | 1,516.68 |
| 2022-03-18 | 1,476.36 |
| 2022-03-17 | 1,563.50 |
| 2022-03-16 | 1,406.13 |
| 2022-03-15 | 1,225.34 |
| 2022-03-14 | 1,259.16 |
| 2022-03-11 | 1,430.84 |
| 2022-03-10 | 1,481.56 |
| 2022-03-09 | 1,499.77 |
| 2022-03-08 | 1,664.95 |
| 2022-03-07 | 1,762.50 |
| 2022-03-04 | 1,814.52 |
| 2022-03-03 | 1,853.54 |
| 2022-03-02 | 1,861.35 |
| 2022-03-01 | 1,884.76 |
| 2022-02-28 | 1,919.88 |
| 2022-02-25 | 1,901.67 |
| 2022-02-24 | 1,839.24 |
| 2022-02-23 | 1,918.58 |
| 2022-02-22 | 1,897.77 |
| 2022-02-21 | 1,981.01 |
| 2022-02-18 | 1,944.59 |
| 2022-02-17 | 2,023.93 |
| 2022-02-16 | 1,991.41 |
| 2022-02-15 | 1,981.01 |
| 2022-02-14 | 2,036.93 |
| 2022-02-11 | 2,051.24 |
| 2022-02-10 | 2,044.74 |
| 2022-02-09 | 2,039.53 |
| 2022-02-08 | 1,958.89 |
| 2022-02-07 | 1,994.01 |
| 2022-02-04 | 2,009.62 |
| 2022-01-31 | 1,860.05 |
| 2022-01-28 | 1,798.92 |
| 2022-01-27 | 1,793.71 |
| 2022-01-26 | 1,893.86 |
| 2022-01-25 | 1,971.90 |
| 2022-01-24 | 1,966.70 |
| 2022-01-21 | 2,021.32 |
| 2022-01-20 | 1,977.10 |
| 2022-01-19 | 1,853.54 |
| 2022-01-18 | 1,874.35 |
| 2022-01-17 | 1,841.84 |
| 2022-01-14 | 1,899.07 |
| 2022-01-13 | 1,968.00 |
| 2022-01-12 | 1,951.09 |
| 2022-01-11 | 1,879.56 |
| 2022-01-10 | 1,897.77 |
| 2022-01-07 | 1,874.35 |
| 2022-01-06 | 1,938.08 |
| 2022-01-05 | 1,964.10 |
| 2022-01-04 | 1,956.29 |
| 2022-01-03 | 2,124.07 |
| 2021-12-31 | 2,120.17 |
| 2021-12-30 | 2,088.96 |
| 2021-12-29 | 2,047.34 |
| 2021-12-28 | 2,044.74 |
| 2021-12-24 | 2,021.32 |
| 2021-12-23 | 2,055.14 |
| 2021-12-22 | 2,131.88 |
| 2021-12-21 | 2,023.93 |
| 2021-12-20 | 1,979.70 |
| 2021-12-17 | 2,085.06 |
| 2021-12-16 | 2,216.42 |
| 2021-12-15 | 2,221.62 |
| 2021-12-14 | 2,295.76 |
| 2021-12-13 | 2,267.14 |
| 2021-12-10 | 2,338.68 |
| 2021-12-09 | 2,350.38 |
| 2021-12-08 | 2,297.06 |
| 2021-12-07 | 2,174.80 |
| 2021-12-06 | 2,096.76 |
| 2021-12-03 | 2,174.80 |
| 2021-12-02 | 2,219.02 |
| 2021-12-01 | 2,194.31 |
| 2021-11-30 | 2,204.71 |
| 2021-11-29 | 2,139.68 |
| 2021-11-26 | 2,144.88 |
| 2021-11-25 | 2,155.29 |
| 2021-11-24 | 2,203.41 |
| 2021-11-23 | 2,194.31 |
| 2021-11-22 | 2,325.67 |
| 2021-11-19 | 2,346.48 |
| 2021-11-18 | 2,317.87 |
| 2021-11-17 | 2,373.79 |
| 2021-11-16 | 2,388.10 |
| 2021-11-15 | 2,394.61 |
| 2021-11-12 | 2,399.81 |
| 2021-11-11 | 2,363.39 |
| 2021-11-10 | 2,352.99 |
| 2021-11-09 | 2,312.67 |
| 2021-11-08 | 2,259.34 |
| 2021-11-05 | 2,319.17 |
| 2021-11-04 | 2,260.64 |
| 2021-11-03 | 2,170.90 |
| 2021-11-02 | 2,029.13 |
| 2021-11-01 | 2,091.56 |
| 2021-10-29 | 2,150.09 |
| 2021-10-28 | 2,173.50 |
| 2021-10-27 | 2,376.40 |
| 2021-10-26 | 2,384.20 |
| 2021-10-25 | 2,281.45 |
| 2021-10-22 | 2,317.87 |
| 2021-10-21 | 2,238.53 |
| 2021-10-20 | 2,259.34 |
| 2021-10-19 | 2,243.73 |
| 2021-10-18 | 2,177.40 |
| 2021-10-15 | 2,114.97 |
| 2021-10-12 | 2,014.82 |
| 2021-10-11 | 1,964.10 |
| 2021-10-08 | 2,005.72 |
| 2021-10-07 | 2,135.78 |
| 2021-10-06 | 2,090.26 |
| 2021-10-05 | 2,258.04 |
| 2021-10-04 | 2,178.70 |
| 2021-09-30 | 2,245.03 |
| 2021-09-29 | 2,187.81 |
| 2021-09-28 | 2,155.29 |
| 2021-09-27 | 2,189.11 |
| 2021-09-24 | 2,207.31 |
| 2021-09-23 | 2,339.98 |
| 2021-09-21 | 2,411.51 |
| 2021-09-20 | 2,406.31 |
| 2021-09-17 | 2,628.72 |
| 2021-09-16 | 2,486.95 |
| 2021-09-15 | 2,566.29 |
| 2021-09-14 | 2,473.94 |
| 2021-09-13 | 2,514.26 |
| 2021-09-10 | 2,626.12 |
| 2021-09-09 | 2,610.51 |
| 2021-09-08 | 2,587.10 |
| 2021-09-07 | 2,701.55 |
| 2021-09-06 | 2,511.66 |
| 2021-09-03 | 2,498.66 |
| 2021-09-02 | 2,506.46 |
| 2021-09-01 | 2,636.52 |
| 2021-08-31 | 2,618.31 |
| 2021-08-30 | 2,537.67 |
| 2021-08-27 | 2,455.73 |
| 2021-08-26 | 2,365.99 |
| 2021-08-25 | 2,358.19 |
| 2021-08-24 | 2,390.70 |
| 2021-08-23 | 2,343.88 |
| 2021-08-20 | 2,220.32 |
| 2021-08-19 | 2,364.69 |
| 2021-08-18 | 2,399.81 |
| 2021-08-17 | 2,267.14 |
| 2021-08-16 | 2,267.14 |
| 2021-08-13 | 2,173.50 |
| 2021-08-12 | 2,148.79 |
| 2021-08-11 | 2,150.09 |
| 2021-08-10 | 2,187.81 |
| 2021-08-09 | 2,030.43 |
| 2021-08-06 | 2,066.85 |
| 2021-08-05 | 2,163.09 |
| 2021-08-04 | 2,260.64 |
| 2021-08-03 | 2,134.48 |
| 2021-08-02 | 1,981.01 |
| 2021-07-30 | 2,030.43 |
| 2021-07-29 | 2,125.38 |
| 2021-07-28 | 2,069.45 |
| 2021-07-27 | 1,782.01 |
| 2021-07-26 | 2,049.94 |
| 2021-07-23 | 2,081.15 |
| 2021-07-22 | 2,277.55 |
| 2021-07-21 | 2,316.57 |
| 2021-07-20 | 2,350.38 |
| 2021-07-19 | 2,278.85 |
| 2021-07-16 | 2,312.67 |
| 2021-07-15 | 2,360.79 |
| 2021-07-14 | 2,263.24 |
| 2021-07-13 | 2,229.43 |
| 2021-07-12 | 2,176.10 |
| 2021-07-09 | 2,285.35 |
| 2021-07-08 | 2,199.51 |
| 2021-07-07 | 2,319.17 |
| 2021-07-06 | 2,203.41 |
| 2021-07-05 | 2,189.11 |
| 2021-07-02 | 2,255.44 |
| 2021-06-30 | 2,365.99 |
| 2021-06-29 | 2,376.40 |
| 2021-06-28 | 2,341.28 |
| 2021-06-25 | 2,048.64 |
| 2021-06-24 | 2,059.04 |
| 2021-06-23 | 2,112.37 |
| 2021-06-22 | 2,055.14 |
| 2021-06-21 | 2,010.92 |
| 2021-06-18 | 1,973.20 |
| 2021-06-17 | 1,941.99 |
| 2021-06-16 | 1,869.15 |
| 2021-06-15 | 1,888.71 |
| 2021-06-11 | 1,820.00 |
| 2021-06-10 | 1,785.00 |
| 2021-06-09 | 1,797.96 |
| 2021-06-08 | 1,762.96 |
| 2021-06-07 | 1,844.63 |
| 2021-06-04 | 1,813.52 |
| 2021-06-03 | 1,818.70 |
| 2021-06-02 | 1,823.89 |
| 2021-06-01 | 1,838.15 |
| 2021-05-31 | 1,788.89 |
| 2021-05-28 | 1,751.29 |
| 2021-05-27 | 1,739.62 |
| 2021-05-26 | 1,689.06 |
| 2021-05-25 | 1,694.25 |
| 2021-05-24 | 1,624.24 |
| 2021-05-21 | 1,613.87 |
| 2021-05-20 | 1,572.38 |
| 2021-05-18 | 1,607.39 |
| 2021-05-17 | 1,664.43 |
| 2021-05-14 | 1,567.20 |
| 2021-05-13 | 1,559.42 |
| 2021-05-12 | 1,573.68 |
| 2021-05-11 | 1,549.05 |
| 2021-05-10 | 1,572.38 |
| 2021-05-07 | 1,676.10 |
| 2021-05-06 | 1,707.21 |
| 2021-05-05 | 1,597.02 |
| 2021-05-04 | 1,621.65 |
| 2021-05-03 | 1,559.42 |
| 2021-04-30 | 1,543.86 |
| 2021-04-29 | 1,564.60 |
| 2021-04-28 | 1,565.90 |
| 2021-04-27 | 1,577.57 |
| 2021-04-26 | 1,541.27 |
| 2021-04-23 | 1,543.86 |
| 2021-04-22 | 1,558.12 |
| 2021-04-21 | 1,507.56 |
| 2021-04-20 | 1,533.49 |
| 2021-04-19 | 1,475.15 |
| 2021-04-16 | 1,455.71 |
| 2021-04-15 | 1,445.33 |
| 2021-04-14 | 1,398.66 |
| 2021-04-13 | 1,387.00 |
| 2021-04-12 | 1,362.36 |
| 2021-04-09 | 1,298.84 |
| 2021-04-08 | 1,336.43 |
| 2021-04-07 | 1,306.62 |
| 2021-04-01 | 1,239.20 |
| 2021-03-31 | 1,209.39 |
| 2021-03-30 | 1,218.46 |
| 2021-03-29 | 1,258.65 |
| 2021-03-26 | 1,234.02 |
| 2021-03-25 | 1,196.42 |
| 2021-03-24 | 1,070.67 |
| 2021-03-23 | 1,105.67 |
| 2021-03-22 | 1,145.86 |
| 2021-03-19 | 1,130.30 |
| 2021-03-18 | 1,160.12 |
| 2021-03-17 | 1,132.90 |
| 2021-03-16 | 1,077.15 |
| 2021-03-15 | 1,030.48 |
| 2021-03-12 | 1,053.81 |
| 2021-03-11 | 1,099.19 |
| 2021-03-10 | 1,012.33 |
| 2021-03-09 | 987.70 |
| 2021-03-08 | 963.07 |
| 2021-03-05 | 1,046.04 |
| 2021-03-04 | 1,033.07 |
| 2021-03-03 | 1,095.30 |
| 2021-03-02 | 1,092.71 |
| 2021-03-01 | 1,118.64 |
| 2021-02-26 | 1,030.48 |
| 2021-02-25 | 1,126.41 |
| 2021-02-24 | 1,105.67 |
| 2021-02-23 | 1,129.01 |
| 2021-02-22 | 1,156.23 |
| 2021-02-19 | 1,248.28 |
| 2021-02-18 | 1,246.98 |
| 2021-02-17 | 1,276.80 |
| 2021-02-16 | 1,278.10 |
| 2021-02-11 | 1,284.58 |
| 2021-02-10 | 1,275.50 |
| 2021-02-09 | 1,269.02 |
| 2021-02-08 | 1,243.09 |
| 2021-02-05 | 1,219.76 |
| 2021-02-04 | 1,143.27 |
| 2021-02-03 | 1,215.87 |
| 2021-02-02 | 1,197.72 |
| 2021-02-01 | 1,189.94 |
| 2021-01-29 | 1,158.82 |
| 2021-01-28 | 1,131.60 |
| 2021-01-27 | 1,166.60 |
| 2021-01-26 | 1,206.79 |
| 2021-01-25 | 1,228.83 |
| 2021-01-22 | 1,209.39 |
| 2021-01-21 | 1,250.87 |
| 2021-01-20 | 1,326.06 |
| 2021-01-19 | 1,318.28 |
| 2021-01-18 | 1,280.69 |
| 2021-01-15 | 1,217.16 |
| 2021-01-14 | 1,174.38 |
| 2021-01-13 | 1,176.97 |
| 2021-01-12 | 1,219.76 |
| 2021-01-11 | 1,214.57 |
| 2021-01-08 | 1,309.21 |
| 2021-01-07 | 1,263.84 |
| 2021-01-06 | 1,314.40 |
| 2021-01-05 | 1,294.95 |
| 2021-01-04 | 1,281.98 |
| 2020-12-31 | 1,281.98 |
| 2020-12-30 | 1,246.98 |
| 2020-12-29 | 1,211.98 |
| 2020-12-28 | 1,237.91 |
| 2020-12-24 | 1,196.42 |
| 2020-12-23 | 1,183.46 |
| 2020-12-22 | 1,127.71 |
| 2020-12-21 | 1,154.94 |
| 2020-12-18 | 1,100.49 |
| 2020-12-17 | 1,113.45 |
| 2020-12-16 | 1,136.79 |
| 2020-12-15 | 1,151.05 |
| 2020-12-14 | 1,090.11 |
| 2020-12-11 | 1,070.67 |
| 2020-12-10 | 1,065.48 |
| 2020-12-09 | 1,018.81 |
| 2020-12-08 | 1,031.78 |
| 2020-12-07 | 1,000.66 |
| 2020-12-04 | 1,022.70 |
| 2020-12-03 | 1,008.44 |
| 2020-12-02 | 990.29 |
| 2020-12-01 | 1,026.59 |
| 2020-11-30 | 988.99 |
| 2020-11-27 | 1,013.63 |
| 2020-11-26 | 1,014.92 |
| 2020-11-25 | 995.48 |
| 2020-11-24 | 1,055.11 |
| 2020-11-23 | 1,073.26 |
| 2020-11-20 | 1,086.23 |
| 2020-11-19 | 1,122.53 |
| 2020-11-18 | 1,091.41 |
| 2020-11-17 | 1,047.33 |
| 2020-11-16 | 1,051.22 |
| 2020-11-13 | 999.37 |
| 2020-11-12 | 1,000.66 |
| 2020-11-11 | 941.03 |
| 2020-11-10 | 1,066.78 |
| 2020-11-09 | 1,078.45 |
| 2020-11-06 | 1,068.08 |
| 2020-11-05 | 1,020.11 |
| 2020-11-04 | 982.51 |
| 2020-11-03 | 948.80 |
| 2020-11-02 | 956.58 |
| 2020-10-30 | 937.14 |
| 2020-10-29 | 953.99 |
| 2020-10-28 | 965.66 |
| 2020-10-27 | 939.73 |
| 2020-10-23 | 930.65 |
| 2020-10-22 | 946.21 |
| 2020-10-21 | 1,004.55 |
| 2020-10-20 | 955.29 |
| 2020-10-19 | 890.47 |
| 2020-10-16 | 908.62 |
| 2020-10-15 | 880.09 |
| 2020-10-14 | 902.13 |
| 2020-10-12 | 922.88 |
| 2020-10-09 | 878.80 |
| 2020-10-08 | 898.24 |
| 2020-10-07 | 877.50 |
| 2020-10-06 | 882.69 |
| 2020-10-05 | 904.73 |
| 2020-09-30 | 833.42 |
| 2020-09-29 | 816.57 |
| 2020-09-28 | 798.42 |
| 2020-09-25 | 803.61 |
| 2020-09-24 | 804.90 |
| 2020-09-23 | 821.76 |
| 2020-09-22 | 791.94 |
| 2020-09-21 | 813.98 |
| 2020-09-18 | 860.65 |
| 2020-09-17 | 801.01 |
| 2020-09-16 | 799.72 |
| 2020-09-15 | 794.53 |
| 2020-09-14 | 762.12 |
| 2020-09-11 | 749.16 |
| 2020-09-10 | 731.01 |
| 2020-09-09 | 720.63 |
| 2020-09-08 | 729.71 |
| 2020-09-07 | 742.67 |
| 2020-09-04 | 749.16 |
| 2020-09-03 | 766.01 |
| 2020-09-02 | 778.97 |
| 2020-09-01 | 764.71 |
| 2020-08-31 | 750.45 |
| 2020-08-28 | 793.23 |
| 2020-08-27 | 778.97 |
| 2020-08-26 | 786.75 |
| 2020-08-25 | 791.94 |
| 2020-08-24 | 786.75 |
| 2020-08-21 | 734.90 |
| 2020-08-20 | 723.23 |
| 2020-08-19 | 723.23 |
| 2020-08-18 | 729.71 |
| 2020-08-17 | 746.56 |
| 2020-08-14 | 718.04 |
| 2020-08-13 | 654.52 |
| 2020-08-12 | 648.04 |
| 2020-08-11 | 668.78 |
| 2020-08-10 | 594.88 |
| 2020-08-07 | 606.55 |
| 2020-08-06 | 605.25 |
| 2020-08-05 | 607.85 |
| 2020-08-04 | 579.32 |
| 2020-08-03 | 554.69 |
| 2020-07-31 | 546.91 |
| 2020-07-30 | 565.06 |
| 2020-07-29 | 576.73 |
| 2020-07-28 | 568.95 |
| 2020-07-27 | 553.40 |
| 2020-07-24 | 543.02 |
| 2020-07-23 | 561.17 |
| 2020-07-22 | 530.06 |
| 2020-07-21 | 545.62 |
| 2020-07-20 | 532.65 |
| 2020-07-17 | 544.32 |
| 2020-07-16 | 522.28 |
| 2020-07-15 | 544.32 |
| 2020-07-14 | 522.28 |
| 2020-07-13 | 545.62 |
| 2020-07-10 | 554.69 |
| 2020-07-09 | 588.40 |
| 2020-07-08 | 601.36 |
| 2020-07-07 | 603.96 |
| 2020-07-06 | 583.21 |
| 2020-07-03 | 562.47 |
| 2020-07-02 | 548.21 |
| 2020-06-30 | 537.84 |
| 2020-06-29 | 519.69 |
| 2020-06-26 | 548.21 |
| 2020-06-24 | 554.69 |
| 2020-06-23 | 562.47 |
| 2020-06-22 | 574.14 |
| 2020-06-19 | 565.06 |
| 2020-06-18 | 552.10 |
| 2020-06-17 | 528.76 |
| 2020-06-16 | 552.10 |
| 2020-06-15 | 534.76 |
| 2020-06-12 | 546.34 |
| 2020-06-11 | 546.34 |
| 2020-06-10 | 559.22 |
| 2020-06-09 | 546.34 |
| 2020-06-08 | 592.69 |
| 2020-06-05 | 602.99 |
| 2020-06-04 | 615.87 |
| 2020-06-03 | 623.60 |
| 2020-06-02 | 623.60 |
| 2020-06-01 | 583.68 |
| 2020-05-29 | 569.52 |
| 2020-05-28 | 560.51 |
| 2020-05-27 | 550.21 |
| 2020-05-26 | 573.38 |
| 2020-05-25 | 555.36 |
| 2020-05-22 | 543.77 |
| 2020-05-21 | 559.22 |
| 2020-05-20 | 577.24 |
| 2020-05-19 | 584.97 |
| 2020-05-18 | 574.67 |
| 2020-05-15 | 578.53 |
| 2020-05-14 | 565.66 |
| 2020-05-13 | 575.96 |
| 2020-05-12 | 565.66 |
| 2020-05-11 | 566.94 |
| 2020-05-08 | 574.67 |
| 2020-05-07 | 555.36 |
| 2020-05-06 | 559.22 |
| 2020-05-05 | 521.88 |
| 2020-05-04 | 505.14 |
| 2020-04-29 | 529.60 |
| 2020-04-28 | 502.57 |
| 2020-04-27 | 502.57 |
| 2020-04-24 | 502.57 |
| 2020-04-23 | 498.70 |
| 2020-04-22 | 512.87 |
| 2020-04-21 | 510.29 |
| 2020-04-20 | 527.03 |
| 2020-04-17 | 524.45 |
| 2020-04-16 | 525.74 |
| 2020-04-15 | 524.45 |
| 2020-04-14 | 524.45 |
| 2020-04-09 | 523.17 |
| 2020-04-08 | 474.24 |
| 2020-04-07 | 487.12 |
| 2020-04-06 | 452.35 |
| 2020-04-03 | 430.46 |
| 2020-04-02 | 457.50 |
| 2020-04-01 | 454.93 |
| 2020-03-31 | 483.25 |
| 2020-03-30 | 475.53 |
| 2020-03-27 | 484.54 |
| 2020-03-26 | 416.30 |
| 2020-03-25 | 412.95 |
| 2020-03-24 | 377.42 |
| 2020-03-23 | 336.22 |
| 2020-03-20 | 353.73 |
| 2020-03-19 | 337.25 |
| 2020-03-18 | 321.28 |
| 2020-03-17 | 368.66 |
| 2020-03-16 | 371.75 |
| 2020-03-13 | 418.88 |
| 2020-03-12 | 425.31 |
| 2020-03-11 | 458.79 |
| 2020-03-10 | 461.37 |
| 2020-03-09 | 431.75 |
| 2020-03-06 | 463.94 |
| 2020-03-05 | 488.40 |
| 2020-03-04 | 448.49 |
| 2020-03-03 | 430.46 |
| 2020-03-02 | 444.63 |
| 2020-02-28 | 427.89 |
| 2020-02-27 | 452.35 |
| 2020-02-26 | 454.93 |
| 2020-02-25 | 476.82 |
| 2020-02-24 | 471.67 |
| 2020-02-21 | 494.84 |
| 2020-02-20 | 502.57 |
| 2020-02-19 | 497.42 |
| 2020-02-18 | 493.55 |
| 2020-02-17 | 507.72 |
| 2020-02-14 | 487.12 |
| 2020-02-13 | 494.84 |
| 2020-02-12 | 494.84 |
| 2020-02-11 | 471.67 |
| 2020-02-10 | 451.07 |
| 2020-02-07 | 470.38 |
| 2020-02-06 | 487.12 |
| 2020-02-05 | 502.57 |
| 2020-02-04 | 501.28 |
| 2020-02-03 | 479.39 |
| 2020-01-31 | 493.55 |
| 2020-01-30 | 506.43 |
| 2020-01-29 | 524.45 |
| 2020-01-24 | 563.08 |
| 2020-01-23 | 550.21 |
| 2020-01-22 | 590.12 |
| 2020-01-21 | 564.37 |
| 2020-01-20 | 597.84 |
| 2020-01-17 | 613.29 |
| 2020-01-16 | 596.56 |
| 2020-01-15 | 590.12 |
| 2020-01-14 | 604.28 |
| 2020-01-13 | 586.26 |
| 2020-01-10 | 590.12 |
| 2020-01-09 | 582.39 |
| 2020-01-08 | 524.45 |
| 2020-01-07 | 534.76 |
| 2020-01-06 | 497.42 |
| 2020-01-03 | 503.85 |
| 2020-01-02 | 493.55 |
| 2019-12-31 | 501.28 |
| 2019-12-30 | 516.73 |
| 2019-12-27 | 511.58 |
| 2019-12-24 | 537.33 |
| 2019-12-23 | 538.62 |
| 2019-12-20 | 525.74 |
| 2019-12-19 | 530.89 |
| 2019-12-18 | 533.47 |
| 2019-12-17 | 543.77 |
| 2019-12-16 | 524.45 |
| 2019-12-13 | 520.59 |
| 2019-12-12 | 519.30 |
| 2019-12-11 | 520.59 |
| 2019-12-10 | 512.87 |
| 2019-12-09 | 554.07 |
| 2019-12-06 | 572.09 |
| 2019-12-05 | 564.37 |
| 2019-12-04 | 538.62 |
| 2019-12-03 | 557.93 |
| 2019-12-02 | 559.22 |
| 2019-11-29 | 546.34 |
| 2019-11-28 | 578.53 |
| 2019-11-27 | 577.24 |
| 2019-11-26 | 563.08 |
| 2019-11-25 | 556.64 |
| 2019-11-22 | 559.22 |
| 2019-11-21 | 570.81 |
| 2019-11-20 | 606.86 |
| 2019-11-19 | 570.81 |
| 2019-11-18 | 547.63 |
| 2019-11-15 | 543.77 |
| 2019-11-14 | 546.34 |
| 2019-11-13 | 560.51 |
| 2019-11-12 | 564.37 |
| 2019-11-11 | 552.78 |
| 2019-11-08 | 557.93 |
| 2019-11-07 | 568.23 |
| 2019-11-06 | 564.37 |
| 2019-11-05 | 565.66 |
| 2019-11-04 | 597.84 |
| 2019-11-01 | 584.97 |
| 2019-10-31 | 586.26 |
| 2019-10-30 | 586.26 |
| 2019-10-29 | 578.53 |
| 2019-10-28 | 570.81 |
| 2019-10-25 | 575.96 |
| 2019-10-24 | 551.49 |
| 2019-10-23 | 548.92 |
| 2019-10-22 | 568.23 |
| 2019-10-21 | 591.41 |
| 2019-10-18 | 587.54 |
| 2019-10-17 | 593.98 |
| 2019-10-16 | 592.69 |
| 2019-10-15 | 588.83 |
| 2019-10-14 | 565.66 |
| 2019-10-11 | 557.93 |
| 2019-10-10 | 565.66 |
| 2019-10-09 | 545.06 |
| 2019-10-08 | 520.59 |
| 2019-10-04 | 505.14 |
| 2019-10-03 | 496.13 |
| 2019-10-02 | 470.38 |
| 2019-09-30 | 479.39 |
| 2019-09-27 | 488.40 |
| 2019-09-26 | 483.25 |
| 2019-09-25 | 496.13 |
| 2019-09-24 | 475.53 |
| 2019-09-23 | 465.23 |
| 2019-09-20 | 469.09 |
| 2019-09-19 | 476.82 |
| 2019-09-18 | 499.99 |
| 2019-09-17 | 479.39 |
| 2019-09-16 | 469.09 |
| 2019-09-13 | 475.53 |
| 2019-09-12 | 475.53 |
| 2019-09-11 | 456.22 |
| 2019-09-10 | 483.25 |
| 2019-09-09 | 494.84 |
| 2019-09-06 | 496.13 |
| 2019-09-05 | 499.99 |
| 2019-09-04 | 505.14 |
| 2019-09-03 | 505.14 |
| 2019-09-02 | 524.45 |
| 2019-08-30 | 496.13 |
| 2019-08-29 | 502.57 |
| 2019-08-28 | 485.83 |
| 2019-08-27 | 487.12 |
| 2019-08-26 | 470.38 |
| 2019-08-23 | 472.95 |
| 2019-08-22 | 480.68 |
| 2019-08-21 | 465.23 |
| 2019-08-20 | 463.94 |
| 2019-08-19 | 442.05 |
| 2019-08-16 | 425.31 |
| 2019-08-15 | 424.03 |
| 2019-08-14 | 411.41 |
| 2019-08-13 | 376.39 |
| 2019-08-12 | 384.11 |
| 2019-08-09 | 388.75 |
| 2019-08-08 | 393.38 |
| 2019-08-07 | 387.72 |
| 2019-08-06 | 379.99 |
| 2019-08-05 | 373.81 |
| 2019-08-02 | 382.57 |
| 2019-08-01 | 402.65 |
| 2019-07-31 | 401.11 |
| 2019-07-30 | 416.30 |
| 2019-07-29 | 408.83 |
| 2019-07-26 | 417.59 |
| 2019-07-25 | 413.47 |
| 2019-07-24 | 417.59 |
| 2019-07-23 | 407.29 |
| 2019-07-22 | 412.95 |
| 2019-07-19 | 398.53 |
| 2019-07-18 | 408.32 |
| 2019-07-17 | 414.50 |
| 2019-07-16 | 409.35 |
| 2019-07-15 | 395.44 |
| 2019-07-12 | 392.87 |
| 2019-07-11 | 396.99 |
| 2019-07-10 | 395.96 |
| 2019-07-09 | 375.87 |
| 2019-07-08 | 367.63 |
| 2019-07-05 | 373.81 |
| 2019-07-04 | 374.33 |
| 2019-07-03 | 376.39 |
| 2019-07-02 | 380.51 |
| 2019-06-28 | 374.33 |
| 2019-06-27 | 366.60 |
| 2019-06-26 | 360.42 |
| 2019-06-25 | 365.57 |
| 2019-06-24 | 293.47 |
| 2019-06-21 | 290.38 |
| 2019-06-20 | 285.75 |
| 2019-06-19 | 286.26 |
| 2019-06-18 | 274.93 |
| 2019-06-17 | 265.16 |
| 2019-06-14 | 267.72 |
| 2019-06-13 | 268.74 |
| 2019-06-12 | 277.95 |
| 2019-06-11 | 266.19 |
| 2019-06-10 | 265.16 |
| 2019-06-06 | 243.68 |
| 2019-06-05 | 236.52 |
| 2019-06-04 | 228.85 |
| 2019-06-03 | 238.06 |
| 2019-05-31 | 231.92 |
| 2019-05-30 | 227.32 |
| 2019-05-29 | 237.55 |
| 2019-05-28 | 230.90 |
| 2019-05-27 | 227.32 |
| 2019-05-24 | 219.13 |
| 2019-05-23 | 226.81 |
| 2019-05-22 | 222.20 |
| 2019-05-21 | 222.71 |
| 2019-05-20 | 224.76 |
| 2019-05-17 | 230.90 |
| 2019-05-16 | 243.68 |
| 2019-05-15 | 233.45 |
| 2019-05-14 | 220.16 |
| 2019-05-10 | 245.73 |
| 2019-05-09 | 239.59 |
| 2019-05-08 | 258.00 |
| 2019-05-07 | 265.68 |
| 2019-05-06 | 256.98 |
| 2019-05-03 | 275.39 |
| 2019-05-02 | 270.28 |
| 2019-04-30 | 264.65 |
| 2019-04-29 | 265.16 |
| 2019-04-26 | 267.72 |
| 2019-04-25 | 268.74 |
| 2019-04-24 | 271.81 |
| 2019-04-23 | 276.42 |
| 2019-04-18 | 262.61 |
| 2019-04-17 | 239.59 |
| 2019-04-16 | 244.19 |
| 2019-04-15 | 241.64 |
| 2019-04-12 | 243.17 |
| 2019-04-11 | 231.92 |
| 2019-04-10 | 240.10 |
| 2019-04-09 | 240.10 |
| 2019-04-08 | 223.23 |
| 2019-04-04 | 226.29 |
| 2019-04-03 | 224.76 |
| 2019-04-02 | 219.13 |
| 2019-04-01 | 222.20 |
| 2019-03-29 | 215.04 |
| 2019-03-28 | 206.86 |
| 2019-03-27 | 211.97 |
| 2019-03-26 | 208.39 |
| 2019-03-25 | 195.10 |
| 2019-03-22 | 224.76 |
| 2019-03-21 | 191.52 |
| 2019-03-20 | 200.21 |
| 2019-03-19 | 194.07 |
| 2019-03-18 | 199.70 |
| 2019-03-15 | 195.61 |
| 2019-03-14 | 201.75 |
| 2019-03-13 | 196.12 |
| 2019-03-12 | 199.19 |
| 2019-03-11 | 196.63 |
| 2019-03-08 | 183.85 |
| 2019-03-07 | 192.54 |
| 2019-03-06 | 194.07 |
| 2019-03-05 | 189.47 |
| 2019-03-04 | 192.03 |
| 2019-03-01 | 189.98 |
| 2019-02-28 | 181.29 |
| 2019-02-27 | 176.17 |
| 2019-02-26 | 171.06 |
| 2019-02-25 | 167.48 |
| 2019-02-22 | 172.08 |
| 2019-02-21 | 167.48 |
| 2019-02-20 | 156.23 |
| 2019-02-19 | 154.69 |
| 2019-02-18 | 153.42 |
| 2019-02-15 | 155.72 |
| 2019-02-14 | 161.34 |
| 2019-02-13 | 167.48 |
| 2019-02-12 | 160.83 |
| 2019-02-11 | 158.27 |
| 2019-02-08 | 162.37 |
| 2019-02-04 | 155.46 |
| 2019-02-01 | 152.90 |
| 2019-01-31 | 146.77 |
| 2019-01-30 | 150.09 |
| 2019-01-29 | 150.60 |
| 2019-01-28 | 147.79 |
| 2019-01-25 | 143.44 |
| 2019-01-24 | 140.89 |
| 2019-01-23 | 135.52 |
| 2019-01-22 | 136.28 |
| 2019-01-21 | 135.77 |
| 2019-01-18 | 149.32 |
| 2019-01-17 | 148.05 |
| 2019-01-16 | 143.70 |
| 2019-01-15 | 135.52 |
| 2019-01-14 | 135.26 |
| 2019-01-11 | 132.70 |
| 2019-01-10 | 121.20 |
| 2019-01-09 | 120.94 |
| 2019-01-08 | 123.50 |
| 2019-01-07 | 122.47 |
| 2019-01-04 | 118.13 |
| 2019-01-03 | 111.73 |
| 2019-01-02 | 114.55 |
| 2018-12-31 | 114.80 |
| 2018-12-28 | 114.04 |
| 2018-12-27 | 108.41 |
| 2018-12-24 | 111.48 |
| 2018-12-21 | 107.64 |
| 2018-12-20 | 106.88 |
| 2018-12-19 | 109.18 |
| 2018-12-18 | 111.99 |
| 2018-12-17 | 111.73 |
| 2018-12-14 | 114.80 |
| 2018-12-13 | 117.62 |
| 2018-12-12 | 113.27 |
| 2018-12-11 | 120.43 |
| 2018-12-10 | 121.71 |
| 2018-12-07 | 119.92 |
| 2018-12-06 | 115.06 |
| 2018-12-05 | 123.75 |
| 2018-12-04 | 124.78 |
| 2018-12-03 | 121.71 |
| 2018-11-30 | 114.29 |
| 2018-11-29 | 115.06 |
| 2018-11-28 | 109.18 |
| 2018-11-27 | 114.04 |
| 2018-11-26 | 109.69 |
| 2018-11-23 | 107.13 |
| 2018-11-22 | 109.69 |
| 2018-11-21 | 110.71 |
| 2018-11-20 | 109.94 |
| 2018-11-19 | 117.62 |
| 2018-11-16 | 106.88 |
| 2018-11-15 | 109.43 |
| 2018-11-14 | 103.29 |
| 2018-11-13 | 109.69 |
| 2018-11-12 | 106.88 |
| 2018-11-09 | 105.34 |
| 2018-11-08 | 108.41 |
| 2018-11-07 | 104.06 |
| 2018-11-06 | 95.62 |
| 2018-11-05 | 98.44 |
| 2018-11-02 | 102.78 |
| 2018-11-01 | 92.30 |
| 2018-10-31 | 87.70 |
| 2018-10-30 | 81.30 |
| 2018-10-29 | 75.68 |
| 2018-10-26 | 77.98 |
| 2018-10-25 | 78.49 |
| 2018-10-24 | 76.44 |
| 2018-10-23 | 80.28 |
| 2018-10-22 | 88.97 |
| 2018-10-19 | 74.91 |
| 2018-10-18 | 72.10 |
| 2018-10-16 | 69.80 |
| 2018-10-15 | 71.59 |
| 2018-10-12 | 72.61 |
| 2018-10-11 | 64.43 |
| 2018-10-10 | 73.63 |
| 2018-10-09 | 66.98 |
| 2018-10-08 | 76.19 |
| 2018-10-05 | 79.26 |
| 2018-10-04 | 76.19 |
| 2018-10-03 | 76.44 |
| 2018-10-02 | 77.21 |
| 2018-09-28 | 89.23 |
| 2018-09-27 | 82.84 |
| 2018-09-26 | 79.77 |
| 2018-09-24 | 83.60 |
| 2018-09-21 | 88.46 |
| 2018-09-20 | 84.37 |
| 2018-09-19 | 82.58 |
| 2018-09-18 | 79.26 |
| 2018-09-17 | 76.70 |
| 2018-09-14 | 79.00 |
| 2018-09-13 | 78.23 |
| 2018-09-12 | 71.07 |
| 2018-09-11 | 74.40 |
| 2018-09-10 | 82.84 |
| 2018-09-07 | 86.67 |
| 2018-09-06 | 89.23 |
| 2018-09-05 | 97.16 |
| 2018-09-04 | 102.02 |
| 2018-09-03 | 104.57 |
| 2018-08-31 | 111.73 |
| 2018-08-30 | 111.48 |
| 2018-08-29 | 110.46 |
| 2018-08-28 | 115.57 |
| 2018-08-27 | 114.55 |
| 2018-08-24 | 114.04 |
| 2018-08-23 | 113.01 |
| 2018-08-22 | 111.73 |
| 2018-08-21 | 117.87 |
| 2018-08-20 | 117.36 |
| 2018-08-17 | 122.47 |
| 2018-08-16 | 125.29 |
| 2018-08-15 | 114.04 |
| 2018-08-14 | 119.92 |
| 2018-08-13 | 117.36 |
| 2018-08-10 | 107.64 |
| 2018-08-09 | 111.22 |
| 2018-08-08 | 113.52 |
| 2018-08-07 | 114.80 |
| 2018-08-06 | 104.57 |
| 2018-08-03 | 104.57 |
| 2018-08-02 | 109.94 |
| 2018-08-01 | 114.55 |
| 2018-07-31 | 118.64 |
| 2018-07-30 | 131.42 |
| 2018-07-27 | 132.70 |
| 2018-07-26 | 132.70 |
| 2018-07-25 | 133.98 |
| 2018-07-24 | 128.61 |
| 2018-07-23 | 115.57 |
| 2018-07-20 | 117.36 |
| 2018-07-19 | 120.94 |
| 2018-07-18 | 128.61 |
| 2018-07-17 | 121.96 |
| 2018-07-16 | 124.78 |
| 2018-07-13 | 131.42 |
| 2018-07-12 | 127.59 |
| 2018-07-11 | 118.13 |
| 2018-07-10 | 115.06 |
| 2018-07-09 | 119.41 |
| 2018-07-06 | 116.08 |
| 2018-07-05 | 109.69 |
| 2018-07-04 | 109.94 |
| 2018-07-03 | 117.87 |
| 2018-06-29 | 121.20 |
| 2018-06-28 | 114.55 |
| 2018-06-27 | 121.20 |
| 2018-06-26 | 113.27 |
| 2018-06-25 | 113.27 |
| 2018-06-22 | 121.96 |
| 2018-06-21 | 118.13 |
| 2018-06-20 | 125.03 |
| 2018-06-19 | 118.64 |
| 2018-06-15 | 132.19 |
| 2018-06-14 | 134.75 |
| 2018-06-13 | 149.32 |
| 2018-06-12 | 142.93 |
| 2018-06-11 | 134.49 |
| 2018-06-08 | 135.26 |
| 2018-06-07 | 144.72 |
| 2018-06-06 | 144.98 |
| 2018-06-05 | 142.68 |
| 2018-06-04 | 138.58 |
| 2018-06-01 | 145.49 |
| 2018-05-31 | 140.89 |
| 2018-05-30 | 127.59 |
| 2018-05-29 | 125.03 |
| 2018-05-28 | 136.54 |
| 2018-05-25 | 134.49 |
| 2018-05-24 | 132.19 |
| 2018-05-23 | 133.98 |
| 2018-05-21 | 145.49 |
| 2018-05-18 | 145.49 |
| 2018-05-17 | 140.37 |
| 2018-05-16 | 123.24 |
| 2018-05-15 | 120.43 |
| 2018-05-14 | 127.33 |
| 2018-05-11 | 131.42 |
| 2018-05-10 | 132.45 |
| 2018-05-09 | 132.45 |
| 2018-05-08 | 132.70 |
| 2018-05-07 | 130.15 |
| 2018-05-04 | 122.99 |
| 2018-05-03 | 118.13 |
| 2018-05-02 | 117.87 |
| 2018-04-30 | 127.33 |
| 2018-04-27 | 123.24 |
| 2018-04-26 | 127.33 |
| 2018-04-25 | 132.70 |
| 2018-04-24 | 124.52 |
| 2018-04-23 | 123.24 |
| 2018-04-20 | 121.20 |
| 2018-04-19 | 126.31 |
| 2018-04-18 | 127.59 |
| 2018-04-17 | 132.45 |
| 2018-04-16 | 139.10 |
| 2018-04-13 | 150.60 |
| 2018-04-12 | 144.21 |
| 2018-04-11 | 135.52 |
| 2018-04-10 | 129.38 |
| 2018-04-09 | 136.28 |
| 2018-04-06 | 129.38 |
| 2018-04-04 | 120.94 |
| 2018-04-03 | 117.87 |
| 2018-03-29 | 105.60 |
| 2018-03-28 | 102.78 |
| 2018-03-27 | 107.64 |
| 2018-03-26 | 106.62 |
| 2018-03-23 | 108.41 |
| 2018-03-22 | 115.57 |
| 2018-03-21 | 99.20 |
| 2018-03-20 | 109.94 |
| 2018-03-19 | 116.85 |
| 2018-03-16 | 116.34 |
| 2018-03-15 | 112.76 |
| 2018-03-14 | 112.76 |
| 2018-03-13 | 111.22 |
| 2018-03-12 | 107.39 |
| 2018-03-09 | 94.60 |
| 2018-03-08 | 89.23 |
| 2018-03-07 | 86.42 |
| 2018-03-06 | 86.93 |
| 2018-03-05 | 79.00 |
| 2018-03-02 | 75.93 |
| 2018-03-01 | 83.09 |
| 2018-02-28 | 84.12 |
| 2018-02-27 | 84.63 |
| 2018-02-26 | 83.60 |
| 2018-02-23 | 69.03 |
| 2018-02-22 | 61.61 |
| 2018-02-21 | 61.36 |
| 2018-02-20 | 61.10 |
| 2018-02-15 | 61.10 |
| 2018-02-14 | 60.33 |
| 2018-02-13 | 61.10 |
| 2018-02-12 | 62.89 |
| 2018-02-09 | 47.55 |
| 2018-02-08 | 50.36 |
| 2018-02-07 | 49.08 |
| 2018-02-06 | 51.90 |
| 2018-02-05 | 56.24 |
| 2018-02-02 | 59.31 |
| 2018-02-01 | 58.80 |
| 2018-01-31 | 61.10 |
| 2018-01-30 | 61.36 |
| 2018-01-29 | 61.61 |
| 2018-01-26 | 61.10 |
| 2018-01-25 | 60.85 |
| 2018-01-24 | 63.66 |
| 2018-01-23 | 64.94 |
| 2018-01-22 | 65.45 |
| 2018-01-19 | 64.43 |
| 2018-01-18 | 65.45 |
| 2018-01-17 | 70.56 |
| 2018-01-16 | 70.05 |
| 2018-01-15 | 69.28 |
| 2018-01-12 | 75.93 |
| 2018-01-11 | 76.44 |
| 2018-01-10 | 75.68 |
| 2018-01-09 | 75.42 |
| 2018-01-08 | 72.10 |
| 2018-01-05 | 68.52 |
| 2018-01-04 | 70.82 |
| 2018-01-03 | 68.77 |
| 2018-01-02 | 65.19 |
| 2017-12-29 | 61.87 |
| 2017-12-28 | 63.66 |
| 2017-12-27 | 66.22 |
| 2017-12-22 | 68.26 |
| 2017-12-21 | 62.38 |
| 2017-12-20 | 56.50 |
| 2017-12-19 | 57.27 |
| 2017-12-18 | 54.45 |
| 2017-12-15 | 58.03 |
| 2017-12-14 | 57.01 |
| 2017-12-13 | 54.71 |
| 2017-12-12 | 58.54 |
| 2017-12-11 | 61.10 |
| 2017-12-08 | 61.36 |
| 2017-12-07 | 56.24 |
| 2017-12-06 | 57.52 |
| 2017-12-05 | 53.43 |
| 2017-12-04 | 54.45 |
| 2017-12-01 | 53.43 |
| 2017-11-30 | 55.22 |
| 2017-11-29 | 57.52 |
| 2017-11-28 | 56.50 |
| 2017-11-27 | 56.75 |
| 2017-11-24 | 59.31 |
| 2017-11-23 | 58.03 |
| 2017-11-22 | 63.15 |
| 2017-11-21 | 63.40 |
| 2017-11-20 | 60.59 |
| 2017-11-17 | 63.91 |
| 2017-11-16 | 67.24 |
| 2017-11-15 | 68.77 |
| 2017-11-14 | 74.65 |
| 2017-11-13 | 73.89 |
| 2017-11-10 | 75.93 |
| 2017-11-09 | 79.00 |
| 2017-11-08 | 75.17 |
| 2017-11-07 | 76.44 |
| 2017-11-06 | 77.47 |
| 2017-11-03 | 80.02 |
| 2017-11-02 | 81.81 |
| 2017-11-01 | 80.79 |
| 2017-10-31 | 74.14 |
| 2017-10-30 | 70.05 |
| 2017-10-27 | 65.96 |
| 2017-10-26 | 67.75 |
| 2017-10-25 | 70.31 |
| 2017-10-24 | 68.26 |
| 2017-10-23 | 68.52 |
| 2017-10-20 | 74.40 |
| 2017-10-19 | 73.89 |
| 2017-10-18 | 76.19 |
| 2017-10-17 | 71.84 |
| 2017-10-16 | 75.93 |
| 2017-10-13 | 76.19 |
| 2017-10-12 | 79.00 |
| 2017-10-11 | 81.81 |
| 2017-10-10 | 80.54 |
| 2017-10-09 | 83.86 |
| 2017-10-06 | 88.97 |
| 2017-10-04 | 79.00 |
| 2017-10-03 | 81.30 |
| 2017-09-29 | 77.98 |
| 2017-09-28 | 77.98 |
| 2017-09-27 | 82.84 |
| 2017-09-26 | 79.00 |
| 2017-09-25 | 75.42 |
| 2017-09-22 | 81.05 |
| 2017-09-21 | 79.51 |
| 2017-09-20 | 79.00 |
| 2017-09-19 | 76.70 |
| 2017-09-18 | 75.17 |
| 2017-09-15 | 68.01 |
| 2017-09-14 | 64.17 |
| 2017-09-13 | 56.24 |
| 2017-09-12 | 53.17 |
| 2017-09-11 | 55.99 |
| 2017-09-08 | 55.22 |
| 2017-09-07 | 50.11 |
| 2017-09-06 | 46.78 |
| 2017-09-05 | 52.15 |
| 2017-09-04 | 51.13 |
| 2017-09-01 | 50.36 |
| 2017-08-31 | 48.32 |
| 2017-08-30 | 46.78 |
| 2017-08-29 | 48.06 |
| 2017-08-28 | 50.87 |
| 2017-08-25 | 52.15 |
| 2017-08-24 | 51.38 |
| 2017-08-22 | 47.80 |
| 2017-08-21 | 49.85 |
| 2017-08-18 | 48.06 |
| 2017-08-17 | 50.62 |
| 2017-08-16 | 47.55 |
| 2017-08-15 | 47.80 |
| 2017-08-14 | 51.90 |
| 2017-08-11 | 49.85 |
| 2017-08-10 | 55.99 |
| 2017-08-09 | 57.27 |
| 2017-08-08 | 55.22 |
| 2017-08-07 | 53.69 |
| 2017-08-04 | 58.54 |
| 2017-08-03 | 58.03 |
| 2017-08-02 | 57.27 |
| 2017-08-01 | 58.29 |
| 2017-07-31 | 57.52 |
| 2017-07-28 | 59.06 |
| 2017-07-27 | 56.24 |
| 2017-07-26 | 57.78 |
| 2017-07-25 | 60.59 |
| 2017-07-24 | 57.27 |
| 2017-07-21 | 57.78 |
| 2017-07-20 | 58.03 |
| 2017-07-19 | 58.03 |
| 2017-07-18 | 58.29 |
| 2017-07-17 | 55.48 |
| 2017-07-14 | 57.52 |
| 2017-07-13 | 58.29 |
| 2017-07-12 | 53.94 |
| 2017-07-11 | 51.90 |
| 2017-07-10 | 50.87 |
| 2017-07-07 | 51.38 |
| 2017-07-06 | 53.43 |
| 2017-07-05 | 50.11 |
| 2017-07-04 | 49.34 |
| 2017-07-03 | 50.36 |
| 2017-06-30 | 51.90 |
| 2017-06-29 | 53.43 |
| 2017-06-28 | 50.87 |
| 2017-06-27 | 50.87 |
| 2017-06-26 | 50.11 |
| 2017-06-23 | 52.41 |
| 2017-06-22 | 51.90 |
| 2017-06-21 | 53.43 |
| 2017-06-20 | 53.17 |
| 2017-06-19 | 53.17 |
| 2017-06-16 | 55.99 |
| 2017-06-15 | 52.41 |
| 2017-06-14 | 53.17 |
| 2017-06-13 | 49.59 |
| 2017-06-12 | 48.83 |
| 2017-06-09 | 49.08 |
| 2017-06-08 | 49.34 |
| 2017-06-07 | 36.81 |
| 2017-06-06 | 35.27 |
| 2017-06-05 | 37.32 |
| 2017-06-02 | 36.30 |
| 2017-06-01 | 36.81 |
| 2017-05-31 | 36.81 |
| 2017-05-29 | 36.81 |
| 2017-05-26 | 36.81 |
| 2017-05-25 | 36.55 |
| 2017-05-24 | 35.27 |
| 2017-05-23 | 33.23 |
| 2017-05-22 | 31.95 |
| 2017-05-19 | 32.46 |
| 2017-05-18 | 30.93 |
| 2017-05-17 | 32.21 |
| 2017-05-16 | 29.90 |
| 2017-05-15 | 29.65 |
| 2017-05-12 | 32.21 |
| 2017-05-11 | 31.18 |
| 2017-05-10 | 31.18 |
| 2017-05-09 | 30.42 |
| 2017-05-08 | 31.69 |
| 2017-05-05 | 30.42 |
| 2017-05-04 | 27.86 |
| 2017-05-02 | 30.93 |
| 2017-04-28 | 30.93 |
| 2017-04-27 | 29.90 |
| 2017-04-26 | 23.77 |
| 2017-04-25 | 25.56 |
| 2017-04-24 | 24.28 |
| 2017-04-21 | 24.53 |
| 2017-04-20 | 26.07 |
| 2017-04-19 | 24.28 |
| 2017-04-18 | 24.28 |
| 2017-04-13 | 24.79 |
| 2017-04-12 | 21.47 |
| 2017-04-11 | 17.37 |
| 2017-04-10 | 18.65 |
| 2017-04-07 | 19.16 |
| 2017-04-06 | 19.93 |
| 2017-04-05 | 19.42 |
| 2017-04-03 | 17.63 |
| 2017-03-31 | 16.61 |
| 2017-03-30 | 15.58 |
| 2017-03-29 | 16.61 |
| 2017-03-28 | 17.63 |
| 2017-03-27 | 17.63 |
| 2017-03-24 | 22.74 |
| 2017-03-23 | 20.19 |
| 2017-03-22 | 30.16 |
| 2017-03-21 | 35.02 |
| 2017-03-20 | 36.55 |
| 2017-03-17 | 35.53 |
| 2017-03-16 | 33.48 |
| 2017-03-15 | 32.72 |
| 2017-03-14 | 32.21 |
| 2017-03-13 | 30.67 |
| 2017-03-10 | 31.44 |
| 2017-03-09 | 31.18 |
| 2017-03-08 | 29.65 |
| 2017-03-07 | 31.18 |
| 2017-03-06 | 30.42 |
| 2017-03-03 | 32.72 |
| 2017-03-02 | 32.21 |
| 2017-03-01 | 34.51 |
| 2017-02-28 | 32.72 |
| 2017-02-27 | 33.23 |
| 2017-02-24 | 30.93 |
| 2017-02-23 | 35.53 |
| 2017-02-22 | 31.44 |
| 2017-02-21 | 30.93 |
| 2017-02-20 | 31.69 |
| 2017-02-17 | 31.18 |
| 2017-02-16 | 34.76 |
| 2017-02-15 | 34.25 |
| 2017-02-14 | 35.79 |
| 2017-02-13 | 37.83 |
| 2017-02-10 | 36.81 |
| 2017-02-09 | 30.93 |
| 2017-02-08 | 35.02 |
| 2017-02-07 | 35.53 |
| 2017-02-06 | 27.60 |
| 2017-02-03 | 25.56 |
| 2017-02-02 | 22.74 |
| 2017-02-01 | 26.32 |
| 2017-01-27 | 26.58 |
| 2017-01-26 | 25.81 |
| 2017-01-25 | 25.56 |
| 2017-01-24 | 23.00 |
| 2017-01-23 | 23.26 |
| 2017-01-20 | 25.56 |
| 2017-01-19 | 26.58 |
| 2017-01-18 | 24.53 |
| 2017-01-17 | 26.32 |
| 2017-01-16 | 25.05 |
| 2017-01-13 | 20.44 |
| 2017-01-12 | 21.98 |
| 2017-01-11 | 27.09 |
| 2017-01-10 | 28.88 |
| 2017-01-09 | 28.37 |
| 2017-01-06 | 29.65 |
| 2017-01-05 | 27.86 |
| 2017-01-04 | 24.79 |
| 2017-01-03 | 25.81 |
| 2016-12-30 | 24.53 |
| 2016-12-29 | 21.47 |
| 2016-12-28 | 21.98 |
| 2016-12-23 | 20.19 |
| 2016-12-22 | 20.19 |
| 2016-12-21 | 21.72 |
| 2016-12-20 | 20.70 |
| 2016-12-19 | 20.19 |
| 2016-12-16 | 18.14 |
| 2016-12-15 | 23.51 |
| 2016-12-14 | 27.86 |
| 2016-12-13 | 25.81 |
| 2016-12-12 | 25.56 |
| 2016-12-09 | 26.84 |
| 2016-12-08 | 35.27 |
| 2016-12-07 | 35.79 |
| 2016-12-06 | 37.83 |
| 2016-12-05 | 39.37 |
| 2016-12-02 | 42.95 |
| 2016-12-01 | 43.71 |
| 2016-11-30 | 46.01 |
| 2016-11-29 | 45.25 |
| 2016-11-28 | 43.97 |
| 2016-11-25 | 41.67 |
| 2016-11-24 | 43.46 |
| 2016-11-23 | 43.46 |
| 2016-11-22 | 43.46 |
| 2016-11-21 | 43.46 |
| 2016-11-18 | 42.95 |
| 2016-11-17 | 43.46 |
| 2016-11-16 | 43.71 |
| 2016-11-15 | 39.37 |
| 2016-11-14 | 40.64 |
| 2016-11-11 | 43.20 |
| 2016-11-10 | 43.97 |
| 2016-11-09 | 38.60 |
| 2016-11-08 | 40.90 |
| 2016-11-07 | 41.92 |
| 2016-11-04 | 40.90 |
| 2016-11-03 | 41.92 |
| 2016-11-02 | 42.95 |
| 2016-11-01 | 43.20 |
| 2016-10-31 | 41.67 |
| 2016-10-28 | 45.25 |
| 2016-10-27 | 42.18 |
| 2016-10-26 | 43.71 |
| 2016-10-25 | 47.29 |
| 2016-10-24 | 50.62 |
| 2016-10-20 | 48.57 |
| 2016-10-19 | 40.90 |
| 2016-10-18 | 38.85 |
| 2016-10-17 | 36.55 |
| 2016-10-14 | 39.11 |
| 2016-10-13 | 37.06 |
| 2016-10-12 | 37.32 |
| 2016-10-11 | 41.67 |
| 2016-10-07 | 39.88 |
| 2016-10-06 | 40.90 |
| 2016-10-05 | 40.64 |
| 2016-10-04 | 39.62 |
| 2016-10-03 | 41.41 |
| 2016-09-30 | 35.79 |
| 2016-09-29 | 35.79 |
| 2016-09-28 | 35.53 |
| 2016-09-27 | 34.25 |
| 2016-09-26 | 31.69 |
| 2016-09-23 | 36.30 |
| 2016-09-22 | 38.34 |
| 2016-09-21 | 36.81 |
| 2016-09-20 | 36.30 |
| 2016-09-19 | 36.55 |
| 2016-09-15 | 36.30 |
| 2016-09-14 | 35.79 |
| 2016-09-13 | 36.81 |
| 2016-09-12 | 32.97 |
| 2016-09-09 | 40.13 |
| 2016-09-08 | 40.39 |
| 2016-09-07 | 34.76 |
| 2016-09-06 | 36.04 |
| 2016-09-05 | 33.74 |
| 2016-09-02 | 35.02 |
| 2016-09-01 | 35.02 |
| 2016-08-31 | 34.76 |
| 2016-08-30 | 33.48 |
| 2016-08-29 | 30.16 |
| 2016-08-26 | 32.72 |
| 2016-08-25 | 32.46 |
| 2016-08-24 | 33.74 |
| 2016-08-23 | 31.69 |
| 2016-08-22 | 25.56 |
| 2016-08-19 | 25.30 |
| 2016-08-18 | 20.70 |
| 2016-08-17 | 24.02 |
| 2016-08-16 | 25.56 |
| 2016-08-15 | 19.16 |
| 2016-08-12 | 20.95 |
| 2016-08-11 | 12.26 |
| 2016-08-10 | 5.61 |
| 2016-08-09 | 5.36 |
| 2016-08-08 | 5.87 |
| 2016-08-05 | 5.36 |
| 2016-08-04 | 4.84 |
| 2016-08-03 | 5.36 |
| 2016-08-01 | 6.63 |
| 2016-07-29 | 3.82 |
| 2016-07-28 | 5.87 |
| 2016-07-27 | 3.31 |
| 2016-07-26 | 3.57 |
| 2016-07-25 | 2.80 |
| 2016-07-22 | 5.87 |
| 2016-07-21 | 6.38 |
| 2016-07-20 | 5.10 |
| 2016-07-19 | 5.87 |
| 2016-07-18 | 5.36 |
| 2016-07-15 | 3.82 |
| 2016-07-14 | 3.05 |
| 2016-07-13 | 4.84 |
| 2016-07-12 | 4.08 |
| 2016-07-11 | 2.03 |
| 2016-07-08 | -0.01 |
| 2016-07-07 | -0.27 |
| 2016-07-06 | 0.24 |
| 2016-07-05 | 1.52 |
| 2016-07-04 | -0.78 |
| 2016-06-30 | -2.83 |
| 2016-06-29 | -2.57 |
| 2016-06-28 | -5.13 |
| 2016-06-27 | -6.92 |
| 2016-06-24 | -9.48 |
| 2016-06-23 | -11.01 |
| 2016-06-22 | -12.54 |
| 2016-06-21 | -17.15 |
| 2016-06-20 | -16.89 |
| 2016-06-17 | -18.17 |
| 2016-06-16 | -18.43 |
| 2016-06-15 | -17.15 |
| 2016-06-14 | -16.64 |
| 2016-06-13 | -16.64 |
| 2016-06-10 | -15.61 |
| 2016-06-08 | -15.61 |
| 2016-06-07 | -16.38 |
| 2016-06-06 | -19.45 |
| 2016-06-03 | -19.45 |
| 2016-06-02 | -20.22 |
| 2016-06-01 | -19.70 |
| 2016-05-31 | -20.22 |
| 2016-05-30 | -20.22 |
| 2016-05-27 | -19.70 |
| 2016-05-26 | -18.43 |
| 2016-05-25 | -18.43 |
| 2016-05-24 | -18.94 |
| 2016-05-23 | -18.68 |
| 2016-05-20 | -17.40 |
| 2016-05-19 | -15.10 |
| 2016-05-18 | -15.61 |
| 2016-05-17 | -16.64 |
| 2016-05-16 | -18.68 |
| 2016-05-13 | -19.70 |
| 2016-05-12 | -18.43 |
| 2016-05-11 | -17.66 |
| 2016-05-10 | -17.15 |
| 2016-05-09 | -15.87 |
| 2016-05-06 | -14.33 |
| 2016-05-05 | -15.10 |
| 2016-05-04 | -15.10 |
| 2016-05-03 | -14.33 |
| 2016-04-29 | -13.57 |
| 2016-04-28 | -13.06 |
| 2016-04-27 | -12.54 |
| 2016-04-26 | -13.82 |
| 2016-04-25 | -13.57 |
| 2016-04-22 | -12.80 |
| 2016-04-21 | -11.52 |
| 2016-04-20 | -12.29 |
| 2016-04-19 | -11.01 |
| 2016-04-18 | -10.24 |
| 2016-04-15 | -9.22 |
| 2016-04-14 | -8.96 |
| 2016-04-13 | -8.71 |
| 2016-04-12 | -9.99 |
| 2016-04-11 | -8.71 |
| 2016-04-08 | -8.71 |
| 2016-04-07 | -8.96 |
| 2016-04-06 | -9.22 |
| 2016-04-05 | -9.73 |
| 2016-04-01 | -9.22 |
| 2016-03-31 | -8.45 |
| 2016-03-30 | -7.94 |
| 2016-03-29 | -7.69 |
| 2016-03-24 | -7.17 |
| 2016-03-23 | -4.62 |
| 2016-03-22 | -4.11 |
| 2016-03-21 | -1.80 |
| 2016-03-18 | -5.38 |
| 2016-03-17 | -4.62 |
| 2016-03-16 | -5.64 |
| 2016-03-15 | -6.92 |
| 2016-03-14 | -4.87 |
| 2016-03-11 | -5.90 |
| 2016-03-10 | -6.66 |
| 2016-03-09 | -6.92 |
| 2016-03-08 | -6.92 |
| 2016-03-07 | -8.45 |
| 2016-03-04 | -8.96 |
| 2016-03-03 | -10.24 |
| 2016-03-02 | -9.73 |
| 2016-03-01 | -13.06 |
| 2016-02-29 | -13.06 |
| 2016-02-26 | -13.31 |
| 2016-02-25 | -13.31 |
| 2016-02-24 | -11.27 |
| 2016-02-23 | -8.71 |
| 2016-02-22 | -7.94 |
| 2016-02-19 | -8.45 |
| 2016-02-18 | -7.69 |
| 2016-02-17 | -9.99 |
| 2016-02-16 | -7.17 |
| 2016-02-15 | -10.75 |
| 2016-02-12 | -12.80 |
| 2016-02-11 | -10.75 |
| 2016-02-05 | -10.75 |
| 2016-02-04 | -9.99 |
| 2016-02-03 | -7.94 |
| 2016-02-02 | -7.43 |
| 2016-02-01 | -7.69 |
| 2016-01-29 | -8.20 |
| 2016-01-28 | -10.50 |
| 2016-01-27 | -12.54 |
| 2016-01-26 | -7.94 |
| 2016-01-25 | -8.71 |
| 2016-01-22 | -7.17 |
| 2016-01-21 | -7.69 |
| 2016-01-20 | -6.66 |
| 2016-01-19 | -1.55 |
| 2016-01-18 | -4.87 |
| 2016-01-15 | -5.13 |
| 2016-01-14 | -2.83 |
| 2016-01-13 | 1.01 |
| 2016-01-12 | 4.59 |
| 2016-01-11 | 5.36 |
| 2016-01-08 | 7.91 |
| 2016-01-07 | 9.96 |
| 2016-01-06 | 13.79 |
| 2016-01-05 | 6.38 |
| 2016-01-04 | 5.61 |
| 2015-12-31 | 7.40 |
| 2015-12-30 | 6.89 |
| 2015-12-29 | 6.38 |
| 2015-12-28 | 4.33 |
| 2015-12-24 | 4.84 |
| 2015-12-23 | 4.08 |
| 2015-12-22 | 4.33 |
| 2015-12-21 | 2.80 |
| 2015-12-18 | -0.53 |
| 2015-12-17 | -0.53 |
| 2015-12-16 | -0.27 |
| 2015-12-15 | 0.24 |
| 2015-12-14 | 1.78 |
| 2015-12-11 | 0.50 |
| 2015-12-10 | 6.89 |
| 2015-12-09 | 2.54 |
| 2015-12-08 | 2.80 |
| 2015-12-07 | 5.10 |
| 2015-12-04 | 6.38 |
| 2015-12-03 | 8.42 |
| 2015-12-02 | 8.17 |
| 2015-12-01 | 5.87 |
| 2015-11-30 | 3.57 |
| 2015-11-27 | 4.84 |
| 2015-11-26 | 6.38 |
| 2015-11-25 | 8.17 |
| 2015-11-24 | 8.42 |
| 2015-11-23 | 8.94 |
| 2015-11-20 | 9.45 |
| 2015-11-19 | 7.15 |
| 2015-11-18 | 2.80 |
| 2015-11-17 | -0.53 |
| 2015-11-16 | 2.29 |
| 2015-11-13 | 4.84 |
| 2015-11-12 | 8.42 |
| 2015-11-11 | 5.36 |
| 2015-11-10 | 4.33 |
| 2015-11-09 | 6.38 |
| 2015-11-06 | 6.38 |
| 2015-11-05 | 7.66 |
| 2015-11-04 | 6.89 |
| 2015-11-03 | 6.63 |
| 2015-11-02 | 8.42 |
| 2015-10-30 | 3.57 |
| 2015-10-29 | 3.82 |
| 2015-10-28 | -3.34 |
| 2015-10-27 | -1.04 |
| 2015-10-26 | -3.34 |
| 2015-10-23 | -4.11 |
| 2015-10-22 | -7.94 |
| 2015-10-20 | -5.90 |
| 2015-10-19 | -3.85 |
| 2015-10-16 | -0.78 |
| 2015-10-15 | 0.50 |
| 2015-10-14 | 1.78 |
| 2015-10-13 | -1.04 |
| 2015-10-12 | 0.24 |
| 2015-10-09 | -5.13 |
| 2015-10-08 | -3.34 |
| 2015-10-07 | -0.78 |
| 2015-10-06 | -4.87 |
| 2015-10-05 | -2.06 |
| 2015-10-02 | -6.41 |
| 2015-09-30 | -14.33 |
| 2015-09-29 | -18.43 |
| 2015-09-25 | -16.38 |
| 2015-09-24 | -11.01 |
| 2015-09-23 | -10.75 |
| 2015-09-22 | -7.94 |
| 2015-09-21 | -7.43 |
| 2015-09-18 | -7.43 |
| 2015-09-17 | -7.17 |
| 2015-09-16 | -4.87 |
| 2015-09-15 | -6.41 |
| 2015-09-14 | -1.04 |
| 2015-09-11 | -0.78 |
| 2015-09-10 | -4.87 |
| 2015-09-09 | -4.62 |
| 2015-09-08 | -7.69 |
| 2015-09-07 | -8.45 |
| 2015-09-04 | -6.15 |
| 2015-09-02 | -6.66 |
| 2015-09-01 | -7.94 |
| 2015-08-31 | -8.45 |
| 2015-08-28 | -6.41 |
| 2015-08-27 | -4.36 |
| 2015-08-26 | -8.96 |
| 2015-08-25 | -7.69 |
| 2015-08-24 | -11.52 |
| 2015-08-21 | -0.01 |
| 2015-08-20 | 2.29 |
| 2015-08-19 | 5.61 |
| 2015-08-18 | 7.91 |
| 2015-08-17 | 8.94 |
| 2015-08-14 | 9.19 |
| 2015-08-13 | 6.38 |
| 2015-08-12 | -0.27 |
| 2015-08-11 | -2.83 |
| 2015-08-10 | -0.53 |
| 2015-08-07 | -1.80 |
| 2015-08-06 | -2.32 |
| 2015-08-05 | -1.04 |
| 2015-08-04 | -0.01 |
| 2015-08-03 | -1.04 |
| 2015-07-31 | -2.06 |
| 2015-07-30 | -1.80 |
| 2015-07-29 | -5.13 |
| 2015-07-28 | -8.71 |
| 2015-07-27 | -6.92 |
| 2015-07-24 | -3.59 |
| 2015-07-23 | -3.34 |
| 2015-07-22 | -12.03 |
| 2015-07-21 | -13.82 |
| 2015-07-20 | -15.10 |
| 2015-07-17 | -13.57 |
| 2015-07-16 | -11.01 |
| 2015-07-15 | -12.29 |
| 2015-07-14 | -13.31 |
| 2015-07-13 | -14.85 |
| 2015-07-10 | -15.87 |
| 2015-07-09 | -17.91 |
| 2015-07-08 | -28.40 |
| 2015-07-07 | -19.45 |
| 2015-07-06 | -16.89 |
| 2015-07-03 | -11.78 |
| 2015-07-02 | -10.50 |
| 2015-06-30 | -9.48 |
| 2015-06-29 | -13.31 |
| 2015-06-26 | -10.50 |
| 2015-06-25 | -8.96 |
| 2015-06-24 | -5.64 |
| 2015-06-23 | -4.62 |
| 2015-06-22 | -7.43 |
| 2015-06-19 | -9.48 |
| 2015-06-18 | -7.69 |
| 2015-06-17 | -9.73 |
| 2015-06-16 | -7.94 |
| 2015-06-15 | -5.38 |
| 2015-06-12 | -3.59 |
| 2015-06-11 | -5.38 |
| 2015-06-10 | -4.62 |
| 2015-06-09 | -2.83 |
| 2015-06-08 | 1.78 |
| 2015-06-05 | 2.03 |
| 2015-06-04 | 2.80 |
| 2015-06-03 | 7.66 |
| 2015-06-02 | 9.45 |
| 2015-06-01 | 12.00 |
| 2015-05-29 | 16.10 |
| 2015-05-28 | 13.79 |
| 2015-05-27 | 19.42 |
| 2015-05-26 | 21.47 |
| 2015-05-22 | 23.51 |
| 2015-05-21 | 17.63 |
| 2015-05-20 | 19.16 |
| 2015-05-19 | 18.65 |
| 2015-05-18 | 18.40 |
| 2015-05-15 | 15.07 |
| 2015-05-14 | 9.45 |
| 2015-05-13 | 6.89 |
| 2015-05-12 | 4.84 |
| 2015-05-11 | 7.15 |
| 2015-05-08 | 1.01 |
| 2015-05-07 | 4.33 |
| 2015-05-06 | 8.68 |
| 2015-05-05 | 12.77 |
| 2015-05-04 | 14.05 |
| 2015-04-30 | 9.96 |
| 2015-04-29 | 12.00 |
| 2015-04-28 | 11.49 |
| 2015-04-27 | 12.77 |
| 2015-04-24 | 12.52 |
| 2015-04-23 | 13.79 |
| 2015-04-22 | 17.37 |
| 2015-04-21 | 20.70 |
| 2015-04-20 | 15.07 |
| 2015-04-17 | 14.05 |
| 2015-04-16 | 16.86 |
| 2015-04-15 | 14.82 |
| 2015-04-14 | 16.61 |
| 2015-04-13 | 23.26 |
| 2015-04-10 | 20.95 |
| 2015-04-09 | 23.51 |
| 2015-04-08 | 27.60 |
| 2015-04-02 | 14.05 |
| 2015-04-01 | 13.54 |
| 2015-03-31 | 12.52 |
| 2015-03-30 | 12.77 |
| 2015-03-27 | 10.98 |
| 2015-03-26 | 11.75 |
| 2015-03-25 | 13.03 |
| 2015-03-24 | 17.63 |
| 2015-03-23 | 13.79 |
| 2015-03-20 | 17.89 |
| 2015-03-19 | 3.31 |
| 2015-03-18 | -7.43 |
| 2015-03-17 | -7.17 |
| 2015-03-16 | -8.20 |
| 2015-03-13 | -11.27 |
| 2015-03-12 | -13.06 |
| 2015-03-11 | -13.31 |
| 2015-03-10 | -15.87 |
| 2015-03-09 | -13.06 |
| 2015-03-06 | -14.59 |
| 2015-03-05 | -18.17 |
| 2015-03-04 | -21.75 |
| 2015-03-03 | -21.24 |
| 2015-03-02 | -22.26 |
| 2015-02-27 | -21.49 |
| 2015-02-26 | -20.98 |
| 2015-02-25 | -20.73 |
| 2015-02-24 | -22.26 |
| 2015-02-23 | -20.73 |
| 2015-02-18 | -17.40 |
| 2015-02-17 | -18.43 |
| 2015-02-16 | -19.70 |
| 2015-02-13 | -20.98 |
| 2015-02-12 | -23.03 |
| 2015-02-11 | -22.52 |
| 2015-02-10 | -22.26 |
| 2015-02-09 | -22.26 |
| 2015-02-06 | -22.52 |
| 2015-02-05 | -22.77 |
| 2015-02-04 | -22.77 |
| 2015-02-03 | -23.03 |
| 2015-02-02 | -21.24 |
| 2015-01-30 | -13.06 |
| 2015-01-29 | -13.31 |
| 2015-01-28 | -15.61 |
| 2015-01-27 | -16.38 |
| 2015-01-26 | -19.19 |
| 2015-01-23 | -18.68 |
| 2015-01-22 | -23.28 |
| 2015-01-21 | -24.82 |
| 2015-01-20 | -23.03 |
| 2015-01-19 | -22.52 |
| 2015-01-16 | -22.26 |
| 2015-01-15 | -22.26 |
| 2015-01-14 | -22.01 |
| 2015-01-13 | -21.75 |
| 2015-01-12 | -21.24 |
| 2015-01-09 | -18.68 |
| 2015-01-08 | -16.89 |
| 2015-01-07 | -13.06 |
| 2015-01-06 | -13.31 |
| 2015-01-05 | -11.01 |
| 2015-01-02 | -10.24 |
| 2014-12-31 | -12.03 |
| 2014-12-30 | -17.37 |
| 2014-12-29 | -15.98 |
| 2014-12-24 | -21.09 |
| 2014-12-23 | -23.64 |
| 2014-12-22 | -27.82 |
| 2014-12-19 | -25.96 |
| 2014-12-18 | -28.51 |
| 2014-12-17 | -28.98 |
| 2014-12-16 | -22.71 |
| 2014-12-15 | -22.71 |
| 2014-12-12 | -22.71 |
| 2014-12-11 | -19.46 |
| 2014-12-10 | -14.12 |
| 2014-12-09 | -12.96 |
| 2014-12-08 | -9.71 |
| 2014-12-05 | -10.64 |
| 2014-12-04 | -8.55 |
| 2014-12-03 | -8.09 |
| 2014-12-02 | -8.32 |
| 2014-12-01 | -9.02 |
| 2014-11-28 | -9.02 |
| 2014-11-27 | -7.16 |
| 2014-11-26 | -6.23 |
| 2014-11-25 | -6.00 |
| 2014-11-24 | -6.00 |
| 2014-11-21 | -6.46 |
| 2014-11-20 | -4.14 |
| 2014-11-19 | -4.61 |
| 2014-11-18 | -6.23 |
| 2014-11-17 | -5.30 |
| 2014-11-14 | -4.84 |
| 2014-11-13 | -5.30 |
| 2014-11-12 | -5.53 |
| 2014-11-11 | -6.23 |
| 2014-11-10 | -6.00 |
| 2014-11-07 | -6.70 |
| 2014-11-06 | -6.46 |
| 2014-11-05 | -5.30 |
| 2014-11-04 | -2.98 |
| 2014-11-03 | -3.21 |
| 2014-10-31 | -4.61 |
| 2014-10-30 | -5.30 |
| 2014-10-29 | -5.30 |
| 2014-10-28 | -4.84 |
| 2014-10-27 | -5.30 |
| 2014-10-24 | -5.07 |
| 2014-10-23 | -3.45 |
| 2014-10-22 | -2.52 |
| 2014-10-21 | -5.77 |
| 2014-10-20 | -7.16 |
| 2014-10-17 | -5.77 |
| 2014-10-16 | -6.70 |
| 2014-10-15 | -5.30 |
| 2014-10-14 | -4.84 |
| 2014-10-13 | -5.30 |
| 2014-10-10 | -5.30 |
| 2014-10-09 | -4.61 |
| 2014-10-08 | -3.68 |
| 2014-10-07 | -0.43 |
| 2014-10-06 | 2.36 |
| 2014-10-03 | -3.21 |
| 2014-09-30 | -4.84 |
| 2014-09-29 | -6.00 |
| 2014-09-26 | -3.45 |
| 2014-09-25 | -0.66 |
| 2014-09-24 | 0.27 |
| 2014-09-23 | 3.75 |
| 2014-09-22 | 4.45 |
| 2014-09-19 | 3.05 |
| 2014-09-18 | 0.50 |
| 2014-09-17 | 0.96 |
| 2014-09-16 | 0.50 |
| 2014-09-15 | 2.59 |
| 2014-09-12 | 3.05 |
| 2014-09-11 | 3.75 |
| 2014-09-10 | 6.77 |
| 2014-09-08 | 8.86 |
| 2014-09-05 | 8.16 |
| 2014-09-04 | 7.70 |
| 2014-09-03 | 7.00 |
| 2014-09-02 | 3.98 |
| 2014-09-01 | -0.20 |
| 2014-08-29 | 0.27 |
| 2014-08-28 | -0.66 |
| 2014-08-27 | 0.96 |
| 2014-08-26 | -2.05 |
| 2014-08-25 | -1.36 |
| 2014-08-22 | 2.59 |
| 2014-08-21 | 3.05 |
| 2014-08-20 | 1.66 |
| 2014-08-19 | 3.75 |
| 2014-08-18 | 5.37 |
| 2014-08-15 | 9.55 |
| 2014-08-14 | 10.48 |
| 2014-08-13 | 16.28 |
| 2014-08-12 | 16.52 |
| 2014-08-11 | 14.19 |
| 2014-08-08 | 15.59 |
| 2014-08-07 | 14.43 |
| 2014-08-06 | 13.27 |
| 2014-08-05 | 11.87 |
| 2014-08-04 | 12.11 |
| 2014-08-01 | 8.86 |
| 2014-07-31 | 9.32 |
| 2014-07-30 | 9.32 |
| 2014-07-29 | 7.46 |
| 2014-07-28 | 9.55 |
| 2014-07-25 | 5.84 |
| 2014-07-24 | 4.21 |
| 2014-07-23 | 4.91 |
| 2014-07-22 | 4.68 |
| 2014-07-21 | 9.55 |
| 2014-07-18 | 14.43 |
| 2014-07-17 | 26.96 |
| 2014-07-16 | 28.35 |
| 2014-07-15 | 26.03 |
| 2014-07-14 | 23.48 |
| 2014-07-11 | 26.96 |
| 2014-07-10 | 25.34 |
| 2014-07-09 | 26.03 |
| 2014-07-08 | 28.12 |
| 2014-07-07 | 29.05 |
| 2014-07-04 | 41.12 |
| 2014-07-03 | 42.05 |
| 2014-07-02 | 44.60 |
| 2014-06-30 | 43.90 |
| 2014-06-27 | 42.97 |
| 2014-06-26 | 43.44 |
| 2014-06-25 | 37.87 |
| 2014-06-24 | 36.01 |
| 2014-06-23 | 32.30 |
| 2014-06-20 | 34.39 |
| 2014-06-19 | 33.46 |
| 2014-06-18 | 32.99 |
| 2014-06-17 | 34.62 |
| 2014-06-16 | 36.48 |
| 2014-06-13 | 38.10 |
| 2014-06-12 | 38.10 |
| 2014-06-11 | 31.83 |
| 2014-06-10 | 30.67 |
| 2014-06-09 | 30.44 |
| 2014-06-06 | 26.96 |
| 2014-06-05 | 25.34 |
| 2014-06-04 | 27.42 |
| 2014-06-03 | 27.19 |
| 2014-05-30 | 26.73 |
| 2014-05-29 | 20.23 |
| 2014-05-28 | 24.41 |
| 2014-05-27 | 22.78 |
| 2014-05-26 | 22.09 |
| 2014-05-23 | 22.09 |
| 2014-05-22 | 21.16 |
| 2014-05-21 | 17.68 |
| 2014-05-20 | 20.69 |
| 2014-05-19 | 22.55 |
| 2014-05-16 | 26.03 |
| 2014-05-15 | 31.14 |
| 2014-05-14 | 25.34 |
| 2014-05-13 | 28.82 |
| 2014-05-12 | 26.73 |
| 2014-05-09 | 19.07 |
| 2014-05-08 | 19.53 |
| 2014-05-07 | 21.39 |
| 2014-05-05 | 24.17 |
| 2014-05-02 | 24.87 |
| 2014-04-30 | 25.34 |
| 2014-04-29 | 23.94 |
| 2014-04-28 | 24.17 |
| 2014-04-25 | 23.71 |
| 2014-04-24 | 25.80 |
| 2014-04-23 | 15.82 |
| 2014-04-22 | 16.05 |
| 2014-04-17 | 15.35 |
| 2014-04-16 | 13.73 |
| 2014-04-15 | 14.66 |
| 2014-04-14 | 12.57 |
| 2014-04-11 | 14.66 |
| 2014-04-10 | 16.52 |
| 2014-04-09 | 14.89 |
| 2014-04-08 | 12.57 |
| 2014-04-07 | 11.87 |
| 2014-04-04 | 13.73 |
| 2014-04-03 | 14.19 |
| 2014-04-02 | 20.23 |
| 2014-04-01 | 17.68 |
| 2014-03-31 | 21.62 |
| 2014-03-28 | 18.14 |
| 2014-03-27 | 15.82 |
| 2014-03-26 | 11.41 |
| 2014-03-25 | 15.82 |
| 2014-03-24 | 30.21 |
| 2014-03-21 | 38.33 |
| 2014-03-20 | 37.40 |
| 2014-03-19 | 37.64 |
| 2014-03-18 | 34.15 |
| 2014-03-17 | 32.53 |
| 2014-03-14 | 33.46 |
| 2014-03-13 | 38.33 |
| 2014-03-12 | 40.42 |
| 2014-03-11 | 47.15 |
| 2014-03-10 | 43.67 |
| 2014-03-07 | 49.94 |
| 2014-03-06 | 50.17 |
| 2014-03-05 | 47.38 |
| 2014-03-04 | 46.92 |
| 2014-03-03 | 45.76 |
| 2014-02-28 | 38.56 |
| 2014-02-27 | 37.64 |
| 2014-02-26 | 32.99 |
| 2014-02-25 | 29.28 |
| 2014-02-24 | 37.40 |
| 2014-02-21 | 41.58 |
| 2014-02-20 | 41.12 |
| 2014-02-19 | 44.60 |
| 2014-02-18 | 45.30 |
| 2014-02-17 | 40.19 |
| 2014-02-14 | 42.28 |
| 2014-02-13 | 42.74 |
| 2014-02-12 | 46.69 |
| 2014-02-11 | 43.44 |
| 2014-02-10 | 40.65 |
| 2014-02-07 | 44.60 |
| 2014-02-06 | 39.73 |
| 2014-02-05 | 39.26 |
| 2014-02-04 | 39.96 |
| 2014-01-30 | 44.37 |
| 2014-01-29 | 43.90 |
| 2014-01-28 | 49.01 |
| 2014-01-27 | 48.31 |
| 2014-01-24 | 46.22 |
| 2014-01-23 | 47.15 |
| 2014-01-22 | 51.79 |
| 2014-01-21 | 58.99 |
| 2014-01-20 | 57.60 |
| 2014-01-17 | 55.74 |
| 2014-01-16 | 61.54 |
| 2014-01-15 | 57.37 |
| 2014-01-14 | 63.86 |
| 2014-01-13 | 63.86 |
| 2014-01-10 | 64.79 |
| 2014-01-09 | 67.11 |
| 2014-01-08 | 62.47 |
| 2014-01-07 | 55.04 |
| 2014-01-06 | 49.24 |
| 2014-01-03 | 52.03 |
| 2014-01-02 | 48.08 |
| 2013-12-31 | 42.05 |
| 2013-12-30 | 40.19 |
| 2013-12-27 | 41.12 |
| 2013-12-24 | 46.46 |
| 2013-12-23 | 46.22 |
| 2013-12-20 | 51.10 |
| 2013-12-19 | 53.88 |
| 2013-12-18 | 55.51 |
| 2013-12-17 | 55.51 |
| 2013-12-16 | 54.81 |
| 2013-12-13 | 58.76 |
| 2013-12-12 | 58.06 |
| 2013-12-11 | 60.61 |
| 2013-12-10 | 65.02 |
| 2013-12-09 | 66.65 |
| 2013-12-06 | 68.04 |
| 2013-12-05 | 65.95 |
| 2013-12-04 | 68.27 |
| 2013-12-03 | 59.22 |
| 2013-12-02 | 59.92 |
| 2013-11-29 | 58.53 |
| 2013-11-28 | 61.78 |
| 2013-11-27 | 62.94 |
| 2013-11-26 | 60.61 |
| 2013-11-25 | 64.79 |
| 2013-11-22 | 55.04 |
| 2013-11-21 | 54.35 |
| 2013-11-20 | 55.97 |
| 2013-11-19 | 50.87 |
| 2013-11-18 | 53.19 |
| 2013-11-15 | 53.65 |
| 2013-11-14 | 54.81 |
| 2013-11-13 | 57.83 |
| 2013-11-12 | 47.85 |
| 2013-11-11 | 53.65 |
| 2013-11-08 | 52.72 |
| 2013-11-07 | 59.92 |
| 2013-11-06 | 58.76 |
| 2013-11-05 | 64.56 |
| 2013-11-04 | 66.42 |
| 2013-11-01 | 72.45 |
| 2013-10-31 | 64.79 |
| 2013-10-30 | 65.26 |
| 2013-10-29 | 56.67 |
| 2013-10-28 | 60.85 |
| 2013-10-25 | 60.61 |
| 2013-10-24 | 62.94 |
| 2013-10-23 | 65.72 |
| 2013-10-22 | 75.70 |
| 2013-10-21 | 75.70 |
| 2013-10-18 | 68.27 |
| 2013-10-17 | 62.70 |
| 2013-10-16 | 50.17 |
| 2013-10-15 | 55.74 |
| 2013-10-11 | 61.54 |
| 2013-10-10 | 62.24 |
| 2013-10-09 | 53.88 |
| 2013-10-08 | 57.83 |
| 2013-10-07 | 53.65 |
| 2013-10-04 | 40.65 |
| 2013-10-03 | 40.19 |
| 2013-10-02 | 39.49 |
| 2013-09-30 | 41.58 |
| 2013-09-27 | 39.03 |
| 2013-09-26 | 37.87 |
| 2013-09-25 | 33.92 |
| 2013-09-24 | 28.35 |
| 2013-09-23 | 29.51 |
| 2013-09-19 | 28.12 |
| 2013-09-18 | 29.98 |
| 2013-09-17 | 31.83 |
| 2013-09-16 | 31.83 |
| 2013-09-13 | 31.83 |
| 2013-09-12 | 26.50 |
| 2013-09-11 | 32.76 |
| 2013-09-10 | 34.15 |
| 2013-09-09 | 35.78 |
| 2013-09-06 | 33.92 |
| 2013-09-05 | 37.17 |
| 2013-09-04 | 38.10 |
| 2013-09-03 | 40.89 |
| 2013-09-02 | 41.12 |
| 2013-08-30 | 35.55 |
| 2013-08-29 | 33.23 |
| 2013-08-28 | 31.37 |
| 2013-08-27 | 33.92 |
| 2013-08-26 | 26.73 |
| 2013-08-23 | 28.82 |
| 2013-08-22 | 31.14 |
| 2013-08-21 | 29.28 |
| 2013-08-20 | 24.64 |
| 2013-08-19 | 29.74 |
| 2013-08-16 | 33.46 |
| 2013-08-15 | 29.28 |
| 2013-08-13 | 17.68 |
| 2013-08-12 | 13.96 |
| 2013-08-09 | 21.39 |
| 2013-08-08 | 11.18 |
| 2013-08-07 | 15.82 |
| 2013-08-06 | 18.14 |
| 2013-08-05 | 16.98 |
| 2013-08-02 | 15.82 |
| 2013-08-01 | 13.27 |
| 2013-07-31 | 11.41 |
| 2013-07-30 | 10.71 |
| 2013-07-29 | 1.20 |
| 2013-07-26 | 1.66 |
| 2013-07-25 | 3.98 |
| 2013-07-24 | 4.45 |
| 2013-07-23 | 1.43 |
| 2013-07-22 | -0.66 |
| 2013-07-19 | 0.73 |
| 2013-07-18 | 3.98 |
| 2013-07-17 | 5.37 |
| 2013-07-16 | 3.05 |
| 2013-07-15 | -3.45 |
| 2013-07-12 | -3.91 |
| 2013-07-11 | -1.82 |
| 2013-07-10 | -8.32 |
| 2013-07-09 | -8.55 |
| 2013-07-08 | -9.25 |
| 2013-07-05 | -8.78 |
| 2013-07-04 | -9.02 |
| 2013-07-03 | -12.27 |
| 2013-07-02 | -6.46 |
| 2013-06-28 | -9.94 |
| 2013-06-27 | -9.71 |
| 2013-06-26 | -6.93 |
| 2013-06-25 | -6.00 |
| 2013-06-24 | -2.98 |
| 2013-06-21 | 2.36 |
| 2013-06-20 | 2.36 |
| 2013-06-19 | 7.70 |
| 2013-06-18 | 7.93 |
| 2013-06-17 | 3.52 |
| 2013-06-14 | 6.30 |
| 2013-06-13 | 11.18 |
| 2013-06-11 | 16.98 |
| 2013-06-10 | 13.73 |
| 2013-06-07 | 15.82 |
| 2013-06-06 | 16.05 |
| 2013-06-05 | 15.82 |
| 2013-06-04 | 15.59 |
| 2013-06-03 | 14.89 |
| 2013-05-31 | 22.78 |
| 2013-05-30 | 6.07 |
| 2013-05-29 | 9.55 |
| 2013-05-28 | 2.82 |
| 2013-05-27 | 4.45 |
| 2013-05-24 | 4.91 |
| 2013-05-23 | 4.21 |
| 2013-05-22 | 9.55 |
| 2013-05-21 | 7.23 |
| 2013-05-20 | 2.12 |
| 2013-05-16 | -2.52 |
| 2013-05-15 | -5.30 |
| 2013-05-14 | -8.78 |
| 2013-05-13 | -6.93 |
| 2013-05-10 | -4.14 |
| 2013-05-09 | -6.93 |
| 2013-05-08 | -5.30 |
| 2013-05-07 | -9.48 |
| 2013-05-06 | -8.09 |
| 2013-05-03 | -8.09 |
| 2013-05-02 | -7.62 |
| 2013-04-30 | -0.66 |
| 2013-04-29 | -6.70 |
| 2013-04-26 | -9.25 |
| 2013-04-25 | -9.25 |
| 2013-04-24 | -6.93 |
| 2013-04-23 | -6.93 |
| 2013-04-22 | -4.37 |
| 2013-04-19 | -1.82 |
| 2013-04-18 | -7.62 |
| 2013-04-17 | -7.86 |
| 2013-04-16 | -6.46 |
| 2013-04-15 | -4.61 |
| 2013-04-12 | -2.98 |
| 2013-04-11 | -3.68 |
| 2013-04-10 | -2.98 |
| 2013-04-09 | 1.66 |
| 2013-04-08 | 3.29 |
| 2013-04-05 | -0.66 |
| 2013-04-03 | 3.52 |
| 2013-04-02 | 3.98 |
| 2013-03-28 | 6.07 |
| 2013-03-27 | 8.62 |
| 2013-03-26 | 3.52 |
| 2013-03-25 | 7.93 |
| 2013-03-22 | 5.61 |
| 2013-03-21 | 0.27 |
| 2013-03-20 | 0.96 |
| 2013-03-19 | 2.36 |
| 2013-03-18 | 3.05 |
| 2013-03-15 | 5.14 |
| 2013-03-14 | -1.28 |
| 2013-03-13 | 2.35 |
| 2013-03-12 | 4.26 |
| 2013-03-11 | 6.18 |
| 2013-03-08 | 6.18 |
| 2013-03-07 | 2.35 |
| 2013-03-06 | 2.99 |
| 2013-03-05 | 1.07 |
| 2013-03-04 | 1.71 |
| 2013-03-01 | 2.35 |
| 2013-02-28 | 2.13 |
| 2013-02-27 | 0.21 |
| 2013-02-26 | -1.92 |
| 2013-02-25 | -2.13 |
| 2013-02-22 | -2.56 |
| 2013-02-21 | -3.20 |
| 2013-02-20 | 0.64 |
| 2013-02-19 | 0.85 |
| 2013-02-18 | 4.05 |
| 2013-02-15 | 2.13 |
| 2013-02-14 | 2.56 |
| 2013-02-08 | -0.21 |
| 2013-02-07 | -1.71 |
| 2013-02-06 | 2.13 |
| 2013-02-05 | 1.92 |
| 2013-02-04 | 8.96 |
| 2013-02-01 | 13.22 |
| 2013-01-31 | 10.87 |
| 2013-01-30 | 13.43 |
| 2013-01-29 | 13.22 |
| 2013-01-28 | 9.81 |
| 2013-01-25 | 13.01 |
| 2013-01-24 | 32.41 |
| 2013-01-23 | 32.41 |
| 2013-01-22 | 39.87 |
| 2013-01-21 | 48.19 |
| 2013-01-18 | 45.84 |
| 2013-01-17 | 34.12 |
| 2013-01-16 | 35.18 |
| 2013-01-15 | 35.82 |
| 2013-01-14 | 29.42 |
| 2013-01-11 | 28.78 |
| 2013-01-10 | 34.12 |
| 2013-01-09 | 23.67 |
| 2013-01-08 | 22.17 |
| 2013-01-07 | 23.03 |
| 2013-01-04 | 24.31 |
| 2013-01-03 | 21.75 |
| 2013-01-02 | 20.26 |
| 2012-12-31 | 7.46 |
| 2012-12-28 | 11.94 |
| 2012-12-27 | 10.87 |
| 2012-12-24 | 9.81 |
| 2012-12-21 | 10.66 |
| 2012-12-20 | 14.29 |
| 2012-12-19 | 11.30 |
| 2012-12-18 | 2.99 |
| 2012-12-17 | 0.21 |
| 2012-12-14 | 4.26 |
| 2012-12-13 | 0.85 |
| 2012-12-12 | 4.26 |
| 2012-12-11 | -2.56 |
| 2012-12-10 | -2.77 |
| 2012-12-07 | -9.59 |
| 2012-12-06 | -10.66 |
| 2012-12-05 | -11.09 |
| 2012-12-04 | -14.71 |
| 2012-12-03 | -15.14 |
| 2012-11-30 | -12.58 |
| 2012-11-29 | -14.93 |
| 2012-11-28 | -15.99 |
| 2012-11-27 | -14.93 |
| 2012-11-26 | -13.86 |
| 2012-11-23 | -13.86 |
| 2012-11-22 | -15.35 |
| 2012-11-21 | -16.84 |
| 2012-11-20 | -13.65 |
| 2012-11-19 | -11.73 |
| 2012-11-16 | -9.17 |
| 2012-11-15 | -9.59 |
| 2012-11-14 | -7.04 |
| 2012-11-13 | -8.32 |
| 2012-11-12 | -10.45 |
| 2012-11-09 | -9.17 |
| 2012-11-08 | -7.68 |
| 2012-11-07 | -3.84 |
| 2012-11-06 | -6.40 |
| 2012-11-05 | -3.41 |
| 2012-11-02 | -6.18 |
| 2012-11-01 | -8.74 |
| 2012-10-31 | -12.37 |
| 2012-10-30 | -13.86 |
| 2012-10-29 | -13.22 |
| 2012-10-26 | -13.43 |
| 2012-10-25 | -11.09 |
| 2012-10-24 | -7.89 |
| 2012-10-22 | -4.90 |
| 2012-10-19 | -4.05 |
| 2012-10-18 | -6.40 |
| 2012-10-17 | -1.92 |
| 2012-10-16 | 2.99 |
| 2012-10-15 | 2.99 |
| 2012-10-12 | 2.99 |
| 2012-10-11 | -0.43 |
| 2012-10-10 | -6.18 |
| 2012-10-09 | -7.25 |
| 2012-10-08 | -5.54 |
| 2012-10-05 | -1.07 |
| 2012-10-04 | -0.64 |
| 2012-10-03 | -8.74 |
| 2012-09-28 | -11.94 |
| 2012-09-27 | -17.48 |
| 2012-09-26 | -18.34 |
| 2012-09-25 | -15.57 |
| 2012-09-24 | -14.50 |
| 2012-09-21 | -13.43 |
| 2012-09-20 | -13.01 |
| 2012-09-19 | -10.87 |
| 2012-09-18 | -11.51 |
| 2012-09-17 | -10.45 |
| 2012-09-14 | -12.58 |
| 2012-09-13 | -15.35 |
| 2012-09-12 | -14.50 |
| 2012-09-11 | -14.07 |
| 2012-09-10 | -15.99 |
| 2012-09-07 | -17.27 |
| 2012-09-06 | -20.04 |
| 2012-09-05 | -21.54 |
| 2012-09-04 | -20.47 |
| 2012-09-03 | -20.68 |
| 2012-08-31 | -20.68 |
| 2012-08-30 | -18.55 |
| 2012-08-29 | -17.06 |
| 2012-08-28 | -15.99 |
| 2012-08-27 | -14.29 |
| 2012-08-24 | -8.96 |
| 2012-08-23 | -9.17 |
| 2012-08-22 | -5.54 |
| 2012-08-21 | -1.07 |
| 2012-08-20 | -7.46 |
| 2012-08-17 | -6.18 |
| 2012-08-16 | -8.10 |
| 2012-08-15 | -7.04 |
| 2012-08-14 | -4.26 |
| 2012-08-13 | -4.90 |
| 2012-08-10 | -0.43 |
| 2012-08-09 | -0.21 |
| 2012-08-08 | -8.74 |
| 2012-08-07 | -7.46 |
| 2012-08-06 | -5.54 |
| 2012-08-03 | -15.78 |
| 2012-08-02 | -14.93 |
| 2012-08-01 | -11.30 |
| 2012-07-31 | -14.71 |
| 2012-07-30 | -13.22 |
| 2012-07-27 | -16.63 |
| 2012-07-26 | -17.27 |
| 2012-07-25 | -18.55 |
| 2012-07-24 | -18.12 |
| 2012-07-23 | -20.04 |
| 2012-07-20 | -16.42 |
| 2012-07-19 | -14.50 |
| 2012-07-18 | -13.01 |
| 2012-07-17 | -11.94 |
| 2012-07-16 | -10.66 |
| 2012-07-13 | -5.97 |
| 2012-07-12 | -5.12 |
| 2012-07-11 | -2.99 |
| 2012-07-10 | -6.18 |
| 2012-07-09 | -2.35 |
| 2012-07-06 | 3.84 |
| 2012-07-05 | 7.25 |
| 2012-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy