Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1970-03-12 | 1987-04-08 | 1987-04-09 | |
| HK Main | 00114 | 1987-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0114 % |
|---|---|
| 2025-08-29 | 217.17 |
| 2025-08-28 | 206.42 |
| 2025-08-27 | 206.42 |
| 2025-08-26 | 206.42 |
| 2025-08-25 | 206.42 |
| 2025-08-22 | 211.80 |
| 2025-08-21 | 211.80 |
| 2025-08-20 | 201.05 |
| 2025-08-19 | 201.05 |
| 2025-08-18 | 217.17 |
| 2025-08-15 | 217.17 |
| 2025-08-14 | 222.55 |
| 2025-08-13 | 211.80 |
| 2025-08-12 | 211.80 |
| 2025-08-11 | 211.80 |
| 2025-08-08 | 211.80 |
| 2025-08-07 | 211.80 |
| 2025-08-06 | 211.80 |
| 2025-08-05 | 211.80 |
| 2025-08-04 | 211.80 |
| 2025-08-01 | 211.80 |
| 2025-07-31 | 201.05 |
| 2025-07-30 | 201.05 |
| 2025-07-29 | 201.05 |
| 2025-07-28 | 201.05 |
| 2025-07-25 | 195.67 |
| 2025-07-24 | 201.05 |
| 2025-07-23 | 201.05 |
| 2025-07-22 | 201.05 |
| 2025-07-21 | 201.05 |
| 2025-07-18 | 206.42 |
| 2025-07-17 | 190.29 |
| 2025-07-16 | 195.67 |
| 2025-07-15 | 195.67 |
| 2025-07-14 | 190.29 |
| 2025-07-11 | 201.05 |
| 2025-07-10 | 190.29 |
| 2025-07-09 | 201.05 |
| 2025-07-08 | 206.42 |
| 2025-07-07 | 190.29 |
| 2025-07-04 | 195.67 |
| 2025-07-03 | 195.67 |
| 2025-07-02 | 195.67 |
| 2025-06-30 | 190.29 |
| 2025-06-27 | 184.92 |
| 2025-06-26 | 195.67 |
| 2025-06-25 | 184.92 |
| 2025-06-24 | 184.92 |
| 2025-06-23 | 174.17 |
| 2025-06-20 | 168.79 |
| 2025-06-19 | 163.41 |
| 2025-06-18 | 168.79 |
| 2025-06-17 | 168.79 |
| 2025-06-16 | 168.79 |
| 2025-06-13 | 168.79 |
| 2025-06-12 | 168.79 |
| 2025-06-11 | 168.79 |
| 2025-06-10 | 163.41 |
| 2025-06-09 | 166.10 |
| 2025-06-06 | 160.73 |
| 2025-06-05 | 160.73 |
| 2025-06-04 | 160.73 |
| 2025-06-03 | 160.73 |
| 2025-06-02 | 160.73 |
| 2025-05-30 | 158.04 |
| 2025-05-29 | 163.41 |
| 2025-05-28 | 163.41 |
| 2025-05-27 | 158.04 |
| 2025-05-26 | 158.04 |
| 2025-05-23 | 163.41 |
| 2025-05-22 | 163.41 |
| 2025-05-21 | 166.10 |
| 2025-05-20 | 166.10 |
| 2025-05-19 | 166.10 |
| 2025-05-16 | 166.10 |
| 2025-05-15 | 166.10 |
| 2025-05-14 | 166.10 |
| 2025-05-13 | 163.41 |
| 2025-05-12 | 160.73 |
| 2025-05-09 | 158.04 |
| 2025-05-08 | 158.04 |
| 2025-05-07 | 158.04 |
| 2025-05-06 | 155.35 |
| 2025-05-02 | 155.35 |
| 2025-04-30 | 155.35 |
| 2025-04-29 | 158.04 |
| 2025-04-28 | 158.04 |
| 2025-04-25 | 155.35 |
| 2025-04-24 | 155.35 |
| 2025-04-23 | 155.35 |
| 2025-04-22 | 155.35 |
| 2025-04-17 | 152.66 |
| 2025-04-16 | 160.73 |
| 2025-04-15 | 158.04 |
| 2025-04-14 | 155.35 |
| 2025-04-11 | 155.35 |
| 2025-04-10 | 149.97 |
| 2025-04-09 | 149.97 |
| 2025-04-08 | 158.04 |
| 2025-04-07 | 158.04 |
| 2025-04-03 | 163.41 |
| 2025-04-02 | 163.41 |
| 2025-04-01 | 163.41 |
| 2025-03-31 | 163.41 |
| 2025-03-28 | 163.41 |
| 2025-03-27 | 163.41 |
| 2025-03-26 | 163.41 |
| 2025-03-25 | 163.41 |
| 2025-03-24 | 166.10 |
| 2025-03-21 | 166.10 |
| 2025-03-20 | 166.10 |
| 2025-03-19 | 168.79 |
| 2025-03-18 | 168.79 |
| 2025-03-17 | 168.79 |
| 2025-03-14 | 174.17 |
| 2025-03-13 | 174.17 |
| 2025-03-12 | 174.17 |
| 2025-03-11 | 174.17 |
| 2025-03-10 | 174.17 |
| 2025-03-07 | 155.35 |
| 2025-03-06 | 160.73 |
| 2025-03-05 | 155.35 |
| 2025-03-04 | 155.35 |
| 2025-03-03 | 174.17 |
| 2025-02-28 | 174.17 |
| 2025-02-27 | 174.17 |
| 2025-02-26 | 174.17 |
| 2025-02-25 | 155.35 |
| 2025-02-24 | 152.66 |
| 2025-02-21 | 168.79 |
| 2025-02-20 | 163.41 |
| 2025-02-19 | 163.41 |
| 2025-02-18 | 163.41 |
| 2025-02-17 | 163.41 |
| 2025-02-14 | 163.41 |
| 2025-02-13 | 163.41 |
| 2025-02-12 | 163.41 |
| 2025-02-11 | 158.04 |
| 2025-02-10 | 158.04 |
| 2025-02-07 | 158.04 |
| 2025-02-06 | 158.04 |
| 2025-02-05 | 158.04 |
| 2025-02-04 | 158.04 |
| 2025-02-03 | 158.04 |
| 2025-01-28 | 158.04 |
| 2025-01-27 | 158.04 |
| 2025-01-24 | 158.04 |
| 2025-01-23 | 158.04 |
| 2025-01-22 | 158.04 |
| 2025-01-21 | 158.04 |
| 2025-01-20 | 158.04 |
| 2025-01-17 | 147.29 |
| 2025-01-16 | 158.04 |
| 2025-01-15 | 147.29 |
| 2025-01-14 | 147.29 |
| 2025-01-13 | 147.29 |
| 2025-01-10 | 147.29 |
| 2025-01-09 | 149.97 |
| 2025-01-08 | 149.97 |
| 2025-01-07 | 149.97 |
| 2025-01-06 | 147.29 |
| 2025-01-03 | 147.29 |
| 2025-01-02 | 147.29 |
| 2024-12-31 | 147.29 |
| 2024-12-30 | 147.29 |
| 2024-12-27 | 139.22 |
| 2024-12-24 | 136.71 |
| 2024-12-23 | 134.19 |
| 2024-12-20 | 139.22 |
| 2024-12-19 | 139.22 |
| 2024-12-18 | 136.71 |
| 2024-12-17 | 136.71 |
| 2024-12-16 | 141.74 |
| 2024-12-13 | 141.74 |
| 2024-12-12 | 144.26 |
| 2024-12-11 | 141.74 |
| 2024-12-10 | 146.78 |
| 2024-12-09 | 146.78 |
| 2024-12-06 | 146.78 |
| 2024-12-05 | 146.78 |
| 2024-12-04 | 134.19 |
| 2024-12-03 | 131.67 |
| 2024-12-02 | 131.67 |
| 2024-11-29 | 131.67 |
| 2024-11-28 | 126.63 |
| 2024-11-27 | 131.67 |
| 2024-11-26 | 131.67 |
| 2024-11-25 | 131.67 |
| 2024-11-22 | 149.30 |
| 2024-11-21 | 149.30 |
| 2024-11-20 | 149.30 |
| 2024-11-19 | 129.15 |
| 2024-11-18 | 136.71 |
| 2024-11-15 | 136.71 |
| 2024-11-14 | 136.71 |
| 2024-11-13 | 136.71 |
| 2024-11-12 | 136.71 |
| 2024-11-11 | 136.71 |
| 2024-11-08 | 136.71 |
| 2024-11-07 | 136.71 |
| 2024-11-06 | 136.71 |
| 2024-11-05 | 136.71 |
| 2024-11-04 | 136.71 |
| 2024-11-01 | 141.74 |
| 2024-10-31 | 144.26 |
| 2024-10-30 | 121.60 |
| 2024-10-29 | 121.60 |
| 2024-10-28 | 121.60 |
| 2024-10-25 | 121.60 |
| 2024-10-24 | 121.60 |
| 2024-10-23 | 121.60 |
| 2024-10-22 | 121.60 |
| 2024-10-21 | 126.63 |
| 2024-10-18 | 131.67 |
| 2024-10-17 | 126.63 |
| 2024-10-16 | 126.63 |
| 2024-10-15 | 129.15 |
| 2024-10-14 | 129.15 |
| 2024-10-10 | 124.11 |
| 2024-10-09 | 124.11 |
| 2024-10-08 | 116.56 |
| 2024-10-07 | 124.11 |
| 2024-10-04 | 124.11 |
| 2024-10-03 | 114.04 |
| 2024-10-02 | 116.56 |
| 2024-09-30 | 119.08 |
| 2024-09-27 | 116.56 |
| 2024-09-26 | 114.04 |
| 2024-09-25 | 106.49 |
| 2024-09-24 | 106.49 |
| 2024-09-23 | 106.49 |
| 2024-09-20 | 108.83 |
| 2024-09-19 | 108.83 |
| 2024-09-17 | 108.83 |
| 2024-09-16 | 108.83 |
| 2024-09-13 | 108.83 |
| 2024-09-12 | 97.10 |
| 2024-09-11 | 106.49 |
| 2024-09-10 | 106.49 |
| 2024-09-09 | 106.49 |
| 2024-09-05 | 101.79 |
| 2024-09-04 | 99.45 |
| 2024-09-03 | 97.10 |
| 2024-09-02 | 97.10 |
| 2024-08-30 | 97.10 |
| 2024-08-29 | 92.41 |
| 2024-08-28 | 92.41 |
| 2024-08-27 | 92.41 |
| 2024-08-26 | 92.41 |
| 2024-08-23 | 92.41 |
| 2024-08-22 | 92.41 |
| 2024-08-21 | 92.41 |
| 2024-08-20 | 92.41 |
| 2024-08-19 | 92.41 |
| 2024-08-16 | 92.41 |
| 2024-08-15 | 92.41 |
| 2024-08-14 | 92.41 |
| 2024-08-13 | 92.41 |
| 2024-08-12 | 92.41 |
| 2024-08-09 | 97.10 |
| 2024-08-08 | 97.10 |
| 2024-08-07 | 97.10 |
| 2024-08-06 | 97.10 |
| 2024-08-05 | 87.72 |
| 2024-08-02 | 94.76 |
| 2024-08-01 | 94.76 |
| 2024-07-31 | 94.76 |
| 2024-07-30 | 94.76 |
| 2024-07-29 | 90.06 |
| 2024-07-26 | 99.45 |
| 2024-07-25 | 97.10 |
| 2024-07-24 | 97.10 |
| 2024-07-23 | 97.10 |
| 2024-07-22 | 97.10 |
| 2024-07-19 | 97.10 |
| 2024-07-18 | 99.45 |
| 2024-07-17 | 99.45 |
| 2024-07-16 | 99.45 |
| 2024-07-15 | 94.76 |
| 2024-07-12 | 94.76 |
| 2024-07-11 | 94.76 |
| 2024-07-10 | 92.41 |
| 2024-07-09 | 92.41 |
| 2024-07-08 | 90.06 |
| 2024-07-05 | 97.10 |
| 2024-07-04 | 97.10 |
| 2024-07-03 | 99.45 |
| 2024-07-02 | 99.45 |
| 2024-06-28 | 99.45 |
| 2024-06-27 | 108.83 |
| 2024-06-26 | 97.10 |
| 2024-06-25 | 97.10 |
| 2024-06-24 | 94.76 |
| 2024-06-21 | 94.76 |
| 2024-06-20 | 94.76 |
| 2024-06-19 | 99.45 |
| 2024-06-18 | 99.45 |
| 2024-06-17 | 108.83 |
| 2024-06-14 | 99.45 |
| 2024-06-13 | 99.45 |
| 2024-06-12 | 99.45 |
| 2024-06-11 | 97.10 |
| 2024-06-07 | 97.10 |
| 2024-06-06 | 97.10 |
| 2024-06-05 | 97.10 |
| 2024-06-04 | 97.10 |
| 2024-06-03 | 97.10 |
| 2024-05-31 | 97.10 |
| 2024-05-30 | 97.10 |
| 2024-05-29 | 92.41 |
| 2024-05-28 | 97.10 |
| 2024-05-27 | 97.10 |
| 2024-05-24 | 104.14 |
| 2024-05-23 | 104.14 |
| 2024-05-22 | 104.14 |
| 2024-05-21 | 101.79 |
| 2024-05-20 | 106.49 |
| 2024-05-17 | 108.83 |
| 2024-05-16 | 108.83 |
| 2024-05-14 | 111.18 |
| 2024-05-13 | 111.18 |
| 2024-05-10 | 108.83 |
| 2024-05-09 | 108.83 |
| 2024-05-08 | 108.83 |
| 2024-05-07 | 111.18 |
| 2024-05-06 | 111.18 |
| 2024-05-03 | 104.14 |
| 2024-05-02 | 115.87 |
| 2024-04-30 | 111.18 |
| 2024-04-29 | 111.18 |
| 2024-04-26 | 120.57 |
| 2024-04-25 | 106.49 |
| 2024-04-24 | 99.45 |
| 2024-04-23 | 104.14 |
| 2024-04-22 | 104.14 |
| 2024-04-19 | 106.49 |
| 2024-04-18 | 106.49 |
| 2024-04-17 | 106.49 |
| 2024-04-16 | 106.49 |
| 2024-04-15 | 106.49 |
| 2024-04-12 | 106.49 |
| 2024-04-11 | 106.49 |
| 2024-04-10 | 106.49 |
| 2024-04-09 | 115.87 |
| 2024-04-08 | 111.18 |
| 2024-04-05 | 106.49 |
| 2024-04-03 | 111.18 |
| 2024-04-02 | 106.49 |
| 2024-03-28 | 106.49 |
| 2024-03-27 | 108.83 |
| 2024-03-26 | 118.22 |
| 2024-03-25 | 118.22 |
| 2024-03-22 | 118.22 |
| 2024-03-21 | 118.22 |
| 2024-03-20 | 113.53 |
| 2024-03-19 | 113.53 |
| 2024-03-18 | 115.87 |
| 2024-03-15 | 115.87 |
| 2024-03-14 | 115.87 |
| 2024-03-13 | 125.26 |
| 2024-03-12 | 125.26 |
| 2024-03-11 | 120.57 |
| 2024-03-08 | 125.26 |
| 2024-03-07 | 125.26 |
| 2024-03-06 | 125.26 |
| 2024-03-05 | 125.26 |
| 2024-03-04 | 115.87 |
| 2024-03-01 | 125.26 |
| 2024-02-29 | 125.26 |
| 2024-02-28 | 125.26 |
| 2024-02-27 | 125.26 |
| 2024-02-26 | 113.53 |
| 2024-02-23 | 113.53 |
| 2024-02-22 | 129.95 |
| 2024-02-21 | 129.95 |
| 2024-02-20 | 129.95 |
| 2024-02-19 | 129.95 |
| 2024-02-16 | 129.95 |
| 2024-02-15 | 129.95 |
| 2024-02-14 | 127.61 |
| 2024-02-09 | 127.61 |
| 2024-02-08 | 127.61 |
| 2024-02-07 | 127.61 |
| 2024-02-06 | 127.61 |
| 2024-02-05 | 127.61 |
| 2024-02-02 | 127.61 |
| 2024-02-01 | 127.61 |
| 2024-01-31 | 127.61 |
| 2024-01-30 | 127.61 |
| 2024-01-29 | 127.61 |
| 2024-01-26 | 122.91 |
| 2024-01-25 | 125.26 |
| 2024-01-24 | 120.57 |
| 2024-01-23 | 120.57 |
| 2024-01-22 | 111.18 |
| 2024-01-19 | 127.61 |
| 2024-01-18 | 132.30 |
| 2024-01-17 | 132.30 |
| 2024-01-16 | 132.30 |
| 2024-01-15 | 134.64 |
| 2024-01-12 | 125.26 |
| 2024-01-11 | 125.26 |
| 2024-01-10 | 125.26 |
| 2024-01-09 | 125.26 |
| 2024-01-08 | 125.26 |
| 2024-01-05 | 125.26 |
| 2024-01-04 | 125.26 |
| 2024-01-03 | 125.26 |
| 2024-01-02 | 125.26 |
| 2023-12-29 | 125.26 |
| 2023-12-28 | 125.26 |
| 2023-12-27 | 125.26 |
| 2023-12-22 | 125.26 |
| 2023-12-21 | 125.26 |
| 2023-12-20 | 125.26 |
| 2023-12-19 | 120.84 |
| 2023-12-18 | 120.84 |
| 2023-12-15 | 120.84 |
| 2023-12-14 | 116.43 |
| 2023-12-13 | 116.43 |
| 2023-12-12 | 116.43 |
| 2023-12-11 | 116.43 |
| 2023-12-08 | 118.63 |
| 2023-12-07 | 118.63 |
| 2023-12-06 | 118.63 |
| 2023-12-05 | 118.63 |
| 2023-12-04 | 118.63 |
| 2023-12-01 | 118.63 |
| 2023-11-30 | 118.63 |
| 2023-11-29 | 120.84 |
| 2023-11-28 | 120.84 |
| 2023-11-27 | 120.84 |
| 2023-11-24 | 120.84 |
| 2023-11-23 | 120.84 |
| 2023-11-22 | 120.84 |
| 2023-11-21 | 116.43 |
| 2023-11-20 | 116.43 |
| 2023-11-17 | 116.43 |
| 2023-11-16 | 116.43 |
| 2023-11-15 | 116.43 |
| 2023-11-14 | 116.43 |
| 2023-11-13 | 116.43 |
| 2023-11-10 | 120.84 |
| 2023-11-09 | 120.84 |
| 2023-11-08 | 120.84 |
| 2023-11-07 | 120.84 |
| 2023-11-06 | 120.84 |
| 2023-11-03 | 112.01 |
| 2023-11-02 | 100.97 |
| 2023-11-01 | 100.97 |
| 2023-10-31 | 103.17 |
| 2023-10-30 | 103.17 |
| 2023-10-27 | 103.17 |
| 2023-10-26 | 103.17 |
| 2023-10-25 | 103.17 |
| 2023-10-24 | 103.17 |
| 2023-10-20 | 103.17 |
| 2023-10-19 | 103.17 |
| 2023-10-18 | 103.17 |
| 2023-10-17 | 103.17 |
| 2023-10-16 | 103.17 |
| 2023-10-13 | 103.17 |
| 2023-10-12 | 103.17 |
| 2023-10-11 | 94.34 |
| 2023-10-10 | 96.55 |
| 2023-10-09 | 96.55 |
| 2023-10-06 | 96.55 |
| 2023-10-05 | 103.17 |
| 2023-10-04 | 103.17 |
| 2023-10-03 | 103.17 |
| 2023-09-29 | 98.76 |
| 2023-09-28 | 94.62 |
| 2023-09-27 | 94.62 |
| 2023-09-26 | 92.55 |
| 2023-09-25 | 92.55 |
| 2023-09-22 | 92.55 |
| 2023-09-21 | 92.55 |
| 2023-09-20 | 92.55 |
| 2023-09-19 | 104.97 |
| 2023-09-18 | 102.90 |
| 2023-09-15 | 102.90 |
| 2023-09-14 | 100.83 |
| 2023-09-13 | 100.83 |
| 2023-09-12 | 98.76 |
| 2023-09-11 | 98.76 |
| 2023-09-07 | 98.76 |
| 2023-09-06 | 98.76 |
| 2023-09-05 | 98.76 |
| 2023-09-04 | 98.76 |
| 2023-08-31 | 98.76 |
| 2023-08-30 | 94.62 |
| 2023-08-29 | 92.55 |
| 2023-08-28 | 94.62 |
| 2023-08-25 | 92.55 |
| 2023-08-24 | 90.48 |
| 2023-08-23 | 90.48 |
| 2023-08-22 | 90.48 |
| 2023-08-21 | 98.76 |
| 2023-08-18 | 90.48 |
| 2023-08-17 | 102.90 |
| 2023-08-16 | 102.90 |
| 2023-08-15 | 102.90 |
| 2023-08-14 | 102.90 |
| 2023-08-11 | 104.97 |
| 2023-08-10 | 104.97 |
| 2023-08-09 | 104.97 |
| 2023-08-08 | 104.97 |
| 2023-08-07 | 104.97 |
| 2023-08-04 | 104.97 |
| 2023-08-03 | 104.97 |
| 2023-08-02 | 104.97 |
| 2023-08-01 | 102.90 |
| 2023-07-31 | 102.90 |
| 2023-07-28 | 102.90 |
| 2023-07-27 | 102.90 |
| 2023-07-26 | 102.90 |
| 2023-07-25 | 98.76 |
| 2023-07-24 | 102.90 |
| 2023-07-21 | 100.83 |
| 2023-07-20 | 107.04 |
| 2023-07-19 | 107.04 |
| 2023-07-18 | 107.04 |
| 2023-07-14 | 107.04 |
| 2023-07-13 | 102.90 |
| 2023-07-12 | 102.90 |
| 2023-07-11 | 104.97 |
| 2023-07-10 | 102.90 |
| 2023-07-07 | 102.90 |
| 2023-07-06 | 102.90 |
| 2023-07-05 | 100.83 |
| 2023-07-04 | 104.97 |
| 2023-07-03 | 104.97 |
| 2023-06-30 | 104.97 |
| 2023-06-29 | 115.32 |
| 2023-06-28 | 115.32 |
| 2023-06-27 | 115.32 |
| 2023-06-26 | 115.32 |
| 2023-06-23 | 115.32 |
| 2023-06-21 | 115.32 |
| 2023-06-20 | 115.32 |
| 2023-06-19 | 111.18 |
| 2023-06-16 | 111.18 |
| 2023-06-15 | 115.32 |
| 2023-06-14 | 115.32 |
| 2023-06-13 | 115.32 |
| 2023-06-12 | 115.32 |
| 2023-06-09 | 115.32 |
| 2023-06-08 | 115.32 |
| 2023-06-07 | 115.32 |
| 2023-06-06 | 111.18 |
| 2023-06-05 | 111.18 |
| 2023-06-02 | 111.18 |
| 2023-06-01 | 111.18 |
| 2023-05-31 | 100.83 |
| 2023-05-30 | 84.27 |
| 2023-05-29 | 82.19 |
| 2023-05-25 | 86.34 |
| 2023-05-24 | 86.34 |
| 2023-05-23 | 86.34 |
| 2023-05-22 | 90.48 |
| 2023-05-19 | 94.62 |
| 2023-05-18 | 94.62 |
| 2023-05-17 | 94.62 |
| 2023-05-16 | 94.62 |
| 2023-05-15 | 94.62 |
| 2023-05-12 | 94.62 |
| 2023-05-11 | 94.62 |
| 2023-05-10 | 94.62 |
| 2023-05-09 | 96.69 |
| 2023-05-08 | 86.34 |
| 2023-05-05 | 86.34 |
| 2023-05-04 | 86.34 |
| 2023-05-03 | 86.34 |
| 2023-05-02 | 86.34 |
| 2023-04-28 | 84.27 |
| 2023-04-27 | 80.12 |
| 2023-04-26 | 80.12 |
| 2023-04-25 | 80.12 |
| 2023-04-24 | 80.12 |
| 2023-04-21 | 80.12 |
| 2023-04-20 | 80.12 |
| 2023-04-19 | 80.12 |
| 2023-04-18 | 80.12 |
| 2023-04-17 | 84.27 |
| 2023-04-14 | 84.27 |
| 2023-04-13 | 84.27 |
| 2023-04-12 | 84.27 |
| 2023-04-11 | 84.27 |
| 2023-04-06 | 84.27 |
| 2023-04-04 | 86.34 |
| 2023-04-03 | 90.48 |
| 2023-03-31 | 90.48 |
| 2023-03-30 | 90.48 |
| 2023-03-29 | 90.48 |
| 2023-03-28 | 92.55 |
| 2023-03-27 | 92.55 |
| 2023-03-24 | 92.55 |
| 2023-03-23 | 92.55 |
| 2023-03-22 | 92.55 |
| 2023-03-21 | 92.55 |
| 2023-03-20 | 88.41 |
| 2023-03-17 | 88.41 |
| 2023-03-16 | 88.41 |
| 2023-03-15 | 82.19 |
| 2023-03-14 | 82.19 |
| 2023-03-13 | 88.41 |
| 2023-03-10 | 90.48 |
| 2023-03-09 | 90.48 |
| 2023-03-08 | 92.55 |
| 2023-03-07 | 92.55 |
| 2023-03-06 | 92.55 |
| 2023-03-03 | 92.55 |
| 2023-03-02 | 92.55 |
| 2023-03-01 | 92.55 |
| 2023-02-28 | 90.48 |
| 2023-02-27 | 90.48 |
| 2023-02-24 | 90.48 |
| 2023-02-23 | 90.48 |
| 2023-02-22 | 90.48 |
| 2023-02-21 | 92.55 |
| 2023-02-20 | 92.55 |
| 2023-02-17 | 88.41 |
| 2023-02-16 | 88.41 |
| 2023-02-15 | 88.41 |
| 2023-02-14 | 86.34 |
| 2023-02-13 | 86.34 |
| 2023-02-10 | 86.34 |
| 2023-02-09 | 88.41 |
| 2023-02-08 | 88.41 |
| 2023-02-07 | 86.34 |
| 2023-02-06 | 86.34 |
| 2023-02-03 | 86.34 |
| 2023-02-02 | 84.27 |
| 2023-02-01 | 82.19 |
| 2023-01-31 | 82.19 |
| 2023-01-30 | 82.19 |
| 2023-01-27 | 86.34 |
| 2023-01-26 | 86.34 |
| 2023-01-20 | 86.34 |
| 2023-01-19 | 82.19 |
| 2023-01-18 | 88.41 |
| 2023-01-17 | 88.41 |
| 2023-01-16 | 88.41 |
| 2023-01-13 | 88.41 |
| 2023-01-12 | 88.41 |
| 2023-01-11 | 90.48 |
| 2023-01-10 | 90.48 |
| 2023-01-09 | 86.34 |
| 2023-01-06 | 86.34 |
| 2023-01-05 | 90.48 |
| 2023-01-04 | 84.27 |
| 2023-01-03 | 75.98 |
| 2022-12-30 | 82.19 |
| 2022-12-29 | 86.34 |
| 2022-12-28 | 86.34 |
| 2022-12-23 | 86.34 |
| 2022-12-22 | 82.45 |
| 2022-12-21 | 76.63 |
| 2022-12-20 | 76.63 |
| 2022-12-19 | 82.45 |
| 2022-12-16 | 82.45 |
| 2022-12-15 | 82.45 |
| 2022-12-14 | 86.34 |
| 2022-12-13 | 86.34 |
| 2022-12-12 | 86.34 |
| 2022-12-09 | 84.39 |
| 2022-12-08 | 82.45 |
| 2022-12-07 | 82.45 |
| 2022-12-06 | 82.45 |
| 2022-12-05 | 86.34 |
| 2022-12-02 | 84.39 |
| 2022-12-01 | 82.45 |
| 2022-11-30 | 76.63 |
| 2022-11-29 | 84.39 |
| 2022-11-28 | 84.39 |
| 2022-11-25 | 63.04 |
| 2022-11-24 | 61.10 |
| 2022-11-23 | 63.04 |
| 2022-11-22 | 61.10 |
| 2022-11-21 | 59.16 |
| 2022-11-18 | 68.87 |
| 2022-11-17 | 68.87 |
| 2022-11-16 | 68.87 |
| 2022-11-15 | 68.87 |
| 2022-11-14 | 68.87 |
| 2022-11-11 | 70.81 |
| 2022-11-10 | 55.28 |
| 2022-11-09 | 55.28 |
| 2022-11-08 | 55.28 |
| 2022-11-07 | 55.28 |
| 2022-11-04 | 55.28 |
| 2022-11-03 | 55.28 |
| 2022-11-02 | 55.28 |
| 2022-11-01 | 55.28 |
| 2022-10-31 | 55.28 |
| 2022-10-28 | 59.16 |
| 2022-10-27 | 59.16 |
| 2022-10-26 | 59.16 |
| 2022-10-25 | 59.16 |
| 2022-10-24 | 57.22 |
| 2022-10-21 | 57.22 |
| 2022-10-20 | 57.22 |
| 2022-10-19 | 57.22 |
| 2022-10-18 | 57.22 |
| 2022-10-17 | 57.22 |
| 2022-10-14 | 57.22 |
| 2022-10-13 | 57.22 |
| 2022-10-12 | 57.22 |
| 2022-10-11 | 57.22 |
| 2022-10-10 | 57.22 |
| 2022-10-07 | 57.22 |
| 2022-10-06 | 57.22 |
| 2022-10-05 | 57.22 |
| 2022-10-03 | 66.93 |
| 2022-09-30 | 66.93 |
| 2022-09-29 | 66.93 |
| 2022-09-28 | 66.93 |
| 2022-09-27 | 66.93 |
| 2022-09-26 | 78.57 |
| 2022-09-23 | 78.57 |
| 2022-09-22 | 78.57 |
| 2022-09-21 | 78.57 |
| 2022-09-20 | 78.57 |
| 2022-09-19 | 78.57 |
| 2022-09-16 | 78.57 |
| 2022-09-15 | 78.57 |
| 2022-09-14 | 78.57 |
| 2022-09-13 | 71.28 |
| 2022-09-09 | 69.46 |
| 2022-09-08 | 74.93 |
| 2022-09-07 | 74.93 |
| 2022-09-06 | 74.93 |
| 2022-09-05 | 78.57 |
| 2022-09-02 | 76.75 |
| 2022-09-01 | 76.75 |
| 2022-08-31 | 76.75 |
| 2022-08-30 | 76.75 |
| 2022-08-29 | 82.22 |
| 2022-08-26 | 82.22 |
| 2022-08-25 | 82.22 |
| 2022-08-24 | 82.22 |
| 2022-08-23 | 82.22 |
| 2022-08-22 | 93.15 |
| 2022-08-19 | 78.57 |
| 2022-08-18 | 78.57 |
| 2022-08-17 | 78.57 |
| 2022-08-16 | 78.57 |
| 2022-08-15 | 78.57 |
| 2022-08-12 | 78.57 |
| 2022-08-11 | 78.57 |
| 2022-08-10 | 74.93 |
| 2022-08-09 | 74.93 |
| 2022-08-08 | 74.93 |
| 2022-08-05 | 74.93 |
| 2022-08-04 | 74.93 |
| 2022-08-03 | 74.93 |
| 2022-08-02 | 74.93 |
| 2022-08-01 | 74.93 |
| 2022-07-29 | 74.93 |
| 2022-07-28 | 74.93 |
| 2022-07-27 | 73.11 |
| 2022-07-26 | 73.11 |
| 2022-07-25 | 74.93 |
| 2022-07-22 | 74.93 |
| 2022-07-21 | 74.93 |
| 2022-07-20 | 74.93 |
| 2022-07-19 | 74.93 |
| 2022-07-18 | 74.93 |
| 2022-07-15 | 74.93 |
| 2022-07-14 | 74.93 |
| 2022-07-13 | 73.11 |
| 2022-07-12 | 73.11 |
| 2022-07-11 | 71.28 |
| 2022-07-08 | 76.75 |
| 2022-07-07 | 76.75 |
| 2022-07-06 | 76.75 |
| 2022-07-05 | 76.75 |
| 2022-07-04 | 76.75 |
| 2022-06-30 | 93.15 |
| 2022-06-29 | 76.75 |
| 2022-06-28 | 76.75 |
| 2022-06-27 | 76.75 |
| 2022-06-24 | 76.75 |
| 2022-06-23 | 63.99 |
| 2022-06-22 | 63.99 |
| 2022-06-21 | 67.64 |
| 2022-06-20 | 65.82 |
| 2022-06-17 | 65.82 |
| 2022-06-16 | 65.82 |
| 2022-06-15 | 78.57 |
| 2022-06-14 | 78.57 |
| 2022-06-13 | 78.57 |
| 2022-06-10 | 78.57 |
| 2022-06-09 | 78.57 |
| 2022-06-08 | 78.57 |
| 2022-06-07 | 78.57 |
| 2022-06-06 | 78.57 |
| 2022-06-02 | 78.57 |
| 2022-06-01 | 78.57 |
| 2022-05-31 | 78.57 |
| 2022-05-30 | 78.57 |
| 2022-05-27 | 78.57 |
| 2022-05-26 | 78.57 |
| 2022-05-25 | 78.57 |
| 2022-05-24 | 78.57 |
| 2022-05-23 | 78.57 |
| 2022-05-20 | 78.57 |
| 2022-05-19 | 78.57 |
| 2022-05-18 | 78.57 |
| 2022-05-17 | 78.57 |
| 2022-05-16 | 78.57 |
| 2022-05-13 | 82.22 |
| 2022-05-12 | 82.22 |
| 2022-05-11 | 82.22 |
| 2022-05-10 | 82.22 |
| 2022-05-06 | 80.39 |
| 2022-05-05 | 80.39 |
| 2022-05-04 | 80.39 |
| 2022-05-03 | 80.39 |
| 2022-04-29 | 82.22 |
| 2022-04-28 | 82.22 |
| 2022-04-27 | 82.22 |
| 2022-04-26 | 82.22 |
| 2022-04-25 | 82.22 |
| 2022-04-22 | 82.22 |
| 2022-04-21 | 82.22 |
| 2022-04-20 | 82.22 |
| 2022-04-19 | 80.39 |
| 2022-04-14 | 82.22 |
| 2022-04-13 | 82.22 |
| 2022-04-12 | 82.22 |
| 2022-04-11 | 82.22 |
| 2022-04-08 | 82.22 |
| 2022-04-07 | 82.22 |
| 2022-04-06 | 82.22 |
| 2022-04-04 | 82.22 |
| 2022-04-01 | 80.39 |
| 2022-03-31 | 80.39 |
| 2022-03-30 | 82.22 |
| 2022-03-29 | 82.22 |
| 2022-03-28 | 82.22 |
| 2022-03-25 | 82.22 |
| 2022-03-24 | 89.50 |
| 2022-03-23 | 89.50 |
| 2022-03-22 | 89.50 |
| 2022-03-21 | 89.50 |
| 2022-03-18 | 85.86 |
| 2022-03-17 | 85.86 |
| 2022-03-16 | 85.86 |
| 2022-03-15 | 82.22 |
| 2022-03-14 | 82.22 |
| 2022-03-11 | 82.22 |
| 2022-03-10 | 82.22 |
| 2022-03-09 | 82.22 |
| 2022-03-08 | 82.22 |
| 2022-03-07 | 93.15 |
| 2022-03-04 | 93.15 |
| 2022-03-03 | 93.15 |
| 2022-03-02 | 93.15 |
| 2022-03-01 | 100.44 |
| 2022-02-28 | 100.44 |
| 2022-02-25 | 100.44 |
| 2022-02-24 | 96.79 |
| 2022-02-23 | 100.44 |
| 2022-02-22 | 100.44 |
| 2022-02-21 | 100.44 |
| 2022-02-18 | 104.08 |
| 2022-02-17 | 107.73 |
| 2022-02-16 | 111.37 |
| 2022-02-15 | 107.73 |
| 2022-02-14 | 107.73 |
| 2022-02-11 | 115.01 |
| 2022-02-10 | 111.37 |
| 2022-02-09 | 111.37 |
| 2022-02-08 | 111.37 |
| 2022-02-07 | 100.44 |
| 2022-02-04 | 100.44 |
| 2022-01-31 | 96.79 |
| 2022-01-28 | 96.79 |
| 2022-01-27 | 96.79 |
| 2022-01-26 | 111.37 |
| 2022-01-25 | 100.44 |
| 2022-01-24 | 104.08 |
| 2022-01-21 | 104.08 |
| 2022-01-20 | 111.37 |
| 2022-01-19 | 104.08 |
| 2022-01-18 | 89.50 |
| 2022-01-17 | 104.08 |
| 2022-01-14 | 104.08 |
| 2022-01-13 | 104.08 |
| 2022-01-12 | 111.37 |
| 2022-01-11 | 111.37 |
| 2022-01-10 | 85.86 |
| 2022-01-07 | 82.22 |
| 2022-01-06 | 82.22 |
| 2022-01-05 | 85.86 |
| 2022-01-04 | 93.15 |
| 2022-01-03 | 93.15 |
| 2021-12-31 | 100.44 |
| 2021-12-30 | 93.15 |
| 2021-12-29 | 93.15 |
| 2021-12-28 | 86.25 |
| 2021-12-24 | 100.05 |
| 2021-12-23 | 89.70 |
| 2021-12-22 | 89.70 |
| 2021-12-21 | 86.25 |
| 2021-12-20 | 86.25 |
| 2021-12-17 | 86.25 |
| 2021-12-16 | 86.25 |
| 2021-12-15 | 86.25 |
| 2021-12-14 | 86.25 |
| 2021-12-13 | 86.25 |
| 2021-12-10 | 86.25 |
| 2021-12-09 | 86.25 |
| 2021-12-08 | 86.25 |
| 2021-12-07 | 72.45 |
| 2021-12-06 | 79.35 |
| 2021-12-03 | 89.70 |
| 2021-12-02 | 89.70 |
| 2021-12-01 | 89.70 |
| 2021-11-30 | 89.70 |
| 2021-11-29 | 89.70 |
| 2021-11-26 | 89.70 |
| 2021-11-25 | 89.70 |
| 2021-11-24 | 86.25 |
| 2021-11-23 | 86.25 |
| 2021-11-22 | 86.25 |
| 2021-11-19 | 86.25 |
| 2021-11-18 | 86.25 |
| 2021-11-17 | 86.25 |
| 2021-11-16 | 86.25 |
| 2021-11-15 | 79.35 |
| 2021-11-12 | 89.70 |
| 2021-11-11 | 89.70 |
| 2021-11-10 | 93.15 |
| 2021-11-09 | 93.15 |
| 2021-11-08 | 93.15 |
| 2021-11-05 | 93.15 |
| 2021-11-04 | 93.15 |
| 2021-11-03 | 93.15 |
| 2021-11-02 | 93.15 |
| 2021-11-01 | 93.15 |
| 2021-10-29 | 93.15 |
| 2021-10-28 | 103.50 |
| 2021-10-27 | 100.05 |
| 2021-10-26 | 100.05 |
| 2021-10-25 | 100.05 |
| 2021-10-22 | 100.05 |
| 2021-10-21 | 103.50 |
| 2021-10-20 | 100.05 |
| 2021-10-19 | 103.50 |
| 2021-10-18 | 103.50 |
| 2021-10-15 | 100.05 |
| 2021-10-12 | 103.50 |
| 2021-10-11 | 103.50 |
| 2021-10-08 | 103.50 |
| 2021-10-07 | 103.50 |
| 2021-10-06 | 103.50 |
| 2021-10-05 | 103.50 |
| 2021-10-04 | 103.50 |
| 2021-09-30 | 103.50 |
| 2021-09-29 | 103.50 |
| 2021-09-28 | 103.50 |
| 2021-09-27 | 103.50 |
| 2021-09-24 | 113.84 |
| 2021-09-23 | 113.84 |
| 2021-09-21 | 113.84 |
| 2021-09-20 | 113.84 |
| 2021-09-17 | 113.84 |
| 2021-09-16 | 113.84 |
| 2021-09-15 | 113.84 |
| 2021-09-14 | 117.13 |
| 2021-09-13 | 117.13 |
| 2021-09-10 | 117.13 |
| 2021-09-09 | 117.13 |
| 2021-09-08 | 113.84 |
| 2021-09-07 | 127.00 |
| 2021-09-06 | 113.84 |
| 2021-09-03 | 113.84 |
| 2021-09-02 | 113.84 |
| 2021-09-01 | 107.26 |
| 2021-08-31 | 103.97 |
| 2021-08-30 | 103.97 |
| 2021-08-27 | 107.26 |
| 2021-08-26 | 107.26 |
| 2021-08-25 | 107.26 |
| 2021-08-24 | 107.26 |
| 2021-08-23 | 107.26 |
| 2021-08-20 | 107.26 |
| 2021-08-19 | 117.13 |
| 2021-08-18 | 117.13 |
| 2021-08-17 | 120.42 |
| 2021-08-16 | 120.42 |
| 2021-08-13 | 120.42 |
| 2021-08-12 | 120.42 |
| 2021-08-11 | 120.42 |
| 2021-08-10 | 127.00 |
| 2021-08-09 | 127.00 |
| 2021-08-06 | 127.00 |
| 2021-08-05 | 127.00 |
| 2021-08-04 | 130.29 |
| 2021-08-03 | 130.29 |
| 2021-08-02 | 133.58 |
| 2021-07-30 | 113.84 |
| 2021-07-29 | 113.84 |
| 2021-07-28 | 113.84 |
| 2021-07-27 | 113.84 |
| 2021-07-26 | 113.84 |
| 2021-07-23 | 113.84 |
| 2021-07-22 | 127.00 |
| 2021-07-21 | 127.00 |
| 2021-07-20 | 117.13 |
| 2021-07-19 | 117.13 |
| 2021-07-16 | 117.13 |
| 2021-07-15 | 117.13 |
| 2021-07-14 | 117.13 |
| 2021-07-13 | 117.13 |
| 2021-07-12 | 117.13 |
| 2021-07-09 | 117.13 |
| 2021-07-08 | 113.84 |
| 2021-07-07 | 113.84 |
| 2021-07-06 | 113.84 |
| 2021-07-05 | 113.84 |
| 2021-07-02 | 113.84 |
| 2021-06-30 | 110.55 |
| 2021-06-29 | 117.13 |
| 2021-06-28 | 117.13 |
| 2021-06-25 | 117.13 |
| 2021-06-24 | 117.13 |
| 2021-06-23 | 117.13 |
| 2021-06-22 | 117.13 |
| 2021-06-21 | 117.13 |
| 2021-06-18 | 117.13 |
| 2021-06-17 | 117.13 |
| 2021-06-16 | 117.13 |
| 2021-06-15 | 117.13 |
| 2021-06-11 | 117.13 |
| 2021-06-10 | 117.13 |
| 2021-06-09 | 117.13 |
| 2021-06-08 | 117.13 |
| 2021-06-07 | 117.13 |
| 2021-06-04 | 117.13 |
| 2021-06-03 | 117.13 |
| 2021-06-02 | 117.13 |
| 2021-06-01 | 117.13 |
| 2021-05-31 | 117.13 |
| 2021-05-28 | 117.13 |
| 2021-05-27 | 117.13 |
| 2021-05-26 | 117.13 |
| 2021-05-25 | 117.13 |
| 2021-05-24 | 117.13 |
| 2021-05-21 | 117.13 |
| 2021-05-20 | 117.13 |
| 2021-05-18 | 117.13 |
| 2021-05-17 | 117.13 |
| 2021-05-14 | 117.13 |
| 2021-05-13 | 113.84 |
| 2021-05-12 | 113.84 |
| 2021-05-11 | 113.84 |
| 2021-05-10 | 113.84 |
| 2021-05-07 | 107.26 |
| 2021-05-06 | 120.42 |
| 2021-05-05 | 107.26 |
| 2021-05-04 | 107.26 |
| 2021-05-03 | 117.13 |
| 2021-04-30 | 117.13 |
| 2021-04-29 | 103.97 |
| 2021-04-28 | 113.84 |
| 2021-04-27 | 113.84 |
| 2021-04-26 | 113.84 |
| 2021-04-23 | 113.84 |
| 2021-04-22 | 113.84 |
| 2021-04-21 | 113.84 |
| 2021-04-20 | 113.84 |
| 2021-04-19 | 113.84 |
| 2021-04-16 | 113.84 |
| 2021-04-15 | 113.84 |
| 2021-04-14 | 113.84 |
| 2021-04-13 | 113.84 |
| 2021-04-12 | 113.84 |
| 2021-04-09 | 120.42 |
| 2021-04-08 | 120.42 |
| 2021-04-07 | 120.42 |
| 2021-04-01 | 120.42 |
| 2021-03-31 | 120.42 |
| 2021-03-30 | 123.71 |
| 2021-03-29 | 123.71 |
| 2021-03-26 | 143.45 |
| 2021-03-25 | 143.45 |
| 2021-03-24 | 143.45 |
| 2021-03-23 | 143.45 |
| 2021-03-22 | 143.45 |
| 2021-03-19 | 143.45 |
| 2021-03-18 | 143.45 |
| 2021-03-17 | 143.45 |
| 2021-03-16 | 127.00 |
| 2021-03-15 | 127.00 |
| 2021-03-12 | 127.00 |
| 2021-03-11 | 127.00 |
| 2021-03-10 | 127.00 |
| 2021-03-09 | 130.29 |
| 2021-03-08 | 130.29 |
| 2021-03-05 | 136.87 |
| 2021-03-04 | 136.87 |
| 2021-03-03 | 136.87 |
| 2021-03-02 | 136.87 |
| 2021-03-01 | 146.74 |
| 2021-02-26 | 133.58 |
| 2021-02-25 | 133.58 |
| 2021-02-24 | 123.71 |
| 2021-02-23 | 133.58 |
| 2021-02-22 | 123.71 |
| 2021-02-19 | 123.71 |
| 2021-02-18 | 123.71 |
| 2021-02-17 | 123.71 |
| 2021-02-16 | 156.61 |
| 2021-02-11 | 123.71 |
| 2021-02-10 | 123.71 |
| 2021-02-09 | 123.71 |
| 2021-02-08 | 123.71 |
| 2021-02-05 | 127.00 |
| 2021-02-04 | 127.00 |
| 2021-02-03 | 127.00 |
| 2021-02-02 | 123.71 |
| 2021-02-01 | 117.13 |
| 2021-01-29 | 117.13 |
| 2021-01-28 | 117.13 |
| 2021-01-27 | 117.13 |
| 2021-01-26 | 107.26 |
| 2021-01-25 | 117.13 |
| 2021-01-22 | 117.13 |
| 2021-01-21 | 110.55 |
| 2021-01-20 | 107.26 |
| 2021-01-19 | 127.00 |
| 2021-01-18 | 130.29 |
| 2021-01-15 | 130.29 |
| 2021-01-14 | 130.29 |
| 2021-01-13 | 130.29 |
| 2021-01-12 | 130.29 |
| 2021-01-11 | 130.29 |
| 2021-01-08 | 130.29 |
| 2021-01-07 | 130.29 |
| 2021-01-06 | 120.42 |
| 2021-01-05 | 120.42 |
| 2021-01-04 | 110.55 |
| 2020-12-31 | 113.84 |
| 2020-12-30 | 113.84 |
| 2020-12-29 | 133.58 |
| 2020-12-28 | 120.96 |
| 2020-12-24 | 111.49 |
| 2020-12-23 | 111.49 |
| 2020-12-22 | 111.49 |
| 2020-12-21 | 111.49 |
| 2020-12-18 | 111.49 |
| 2020-12-17 | 111.49 |
| 2020-12-16 | 98.86 |
| 2020-12-15 | 98.86 |
| 2020-12-14 | 98.86 |
| 2020-12-11 | 98.86 |
| 2020-12-10 | 98.86 |
| 2020-12-09 | 105.17 |
| 2020-12-08 | 105.17 |
| 2020-12-07 | 105.17 |
| 2020-12-04 | 105.17 |
| 2020-12-03 | 105.17 |
| 2020-12-02 | 105.17 |
| 2020-12-01 | 105.17 |
| 2020-11-30 | 117.80 |
| 2020-11-27 | 114.64 |
| 2020-11-26 | 114.64 |
| 2020-11-25 | 114.64 |
| 2020-11-24 | 114.64 |
| 2020-11-23 | 124.11 |
| 2020-11-20 | 98.86 |
| 2020-11-19 | 98.86 |
| 2020-11-18 | 89.39 |
| 2020-11-17 | 89.39 |
| 2020-11-16 | 86.23 |
| 2020-11-13 | 73.61 |
| 2020-11-12 | 73.61 |
| 2020-11-11 | 73.61 |
| 2020-11-10 | 67.30 |
| 2020-11-09 | 67.30 |
| 2020-11-06 | 67.30 |
| 2020-11-05 | 67.30 |
| 2020-11-04 | 60.98 |
| 2020-11-03 | 60.98 |
| 2020-11-02 | 60.98 |
| 2020-10-30 | 76.77 |
| 2020-10-29 | 76.77 |
| 2020-10-28 | 76.77 |
| 2020-10-27 | 76.77 |
| 2020-10-23 | 76.77 |
| 2020-10-22 | 76.77 |
| 2020-10-21 | 76.77 |
| 2020-10-20 | 76.77 |
| 2020-10-19 | 83.08 |
| 2020-10-16 | 83.08 |
| 2020-10-15 | 86.23 |
| 2020-10-14 | 79.92 |
| 2020-10-12 | 95.70 |
| 2020-10-09 | 92.55 |
| 2020-10-08 | 95.70 |
| 2020-10-07 | 95.70 |
| 2020-10-06 | 95.70 |
| 2020-10-05 | 79.92 |
| 2020-09-30 | 79.92 |
| 2020-09-29 | 73.61 |
| 2020-09-28 | 73.61 |
| 2020-09-25 | 73.61 |
| 2020-09-24 | 89.39 |
| 2020-09-23 | 77.37 |
| 2020-09-22 | 77.37 |
| 2020-09-21 | 77.37 |
| 2020-09-18 | 77.37 |
| 2020-09-17 | 77.37 |
| 2020-09-16 | 77.37 |
| 2020-09-15 | 83.38 |
| 2020-09-14 | 83.38 |
| 2020-09-11 | 83.38 |
| 2020-09-10 | 80.37 |
| 2020-09-09 | 80.37 |
| 2020-09-08 | 92.40 |
| 2020-09-07 | 80.37 |
| 2020-09-04 | 80.37 |
| 2020-09-03 | 80.37 |
| 2020-09-02 | 80.37 |
| 2020-09-01 | 80.37 |
| 2020-08-31 | 80.37 |
| 2020-08-28 | 80.37 |
| 2020-08-27 | 80.37 |
| 2020-08-26 | 80.37 |
| 2020-08-25 | 95.40 |
| 2020-08-24 | 95.40 |
| 2020-08-21 | 95.40 |
| 2020-08-20 | 95.40 |
| 2020-08-19 | 95.40 |
| 2020-08-18 | 95.40 |
| 2020-08-17 | 95.40 |
| 2020-08-14 | 95.40 |
| 2020-08-13 | 95.40 |
| 2020-08-12 | 95.40 |
| 2020-08-11 | 95.40 |
| 2020-08-10 | 95.40 |
| 2020-08-07 | 92.40 |
| 2020-08-06 | 92.40 |
| 2020-08-05 | 101.42 |
| 2020-08-04 | 101.42 |
| 2020-08-03 | 95.40 |
| 2020-07-31 | 95.40 |
| 2020-07-30 | 98.41 |
| 2020-07-29 | 95.40 |
| 2020-07-28 | 92.40 |
| 2020-07-27 | 89.39 |
| 2020-07-24 | 89.39 |
| 2020-07-23 | 89.39 |
| 2020-07-22 | 89.39 |
| 2020-07-21 | 98.41 |
| 2020-07-20 | 98.41 |
| 2020-07-17 | 98.41 |
| 2020-07-16 | 98.41 |
| 2020-07-15 | 98.41 |
| 2020-07-14 | 98.41 |
| 2020-07-13 | 98.41 |
| 2020-07-10 | 98.41 |
| 2020-07-09 | 86.39 |
| 2020-07-08 | 86.39 |
| 2020-07-07 | 83.38 |
| 2020-07-06 | 83.38 |
| 2020-07-03 | 89.39 |
| 2020-07-02 | 59.33 |
| 2020-06-30 | 59.33 |
| 2020-06-29 | 53.32 |
| 2020-06-26 | 59.33 |
| 2020-06-24 | 59.33 |
| 2020-06-23 | 59.33 |
| 2020-06-22 | 59.33 |
| 2020-06-19 | 59.33 |
| 2020-06-18 | 71.35 |
| 2020-06-17 | 71.35 |
| 2020-06-16 | 71.35 |
| 2020-06-15 | 71.35 |
| 2020-06-12 | 71.35 |
| 2020-06-11 | 77.37 |
| 2020-06-10 | 77.37 |
| 2020-06-09 | 77.37 |
| 2020-06-08 | 77.37 |
| 2020-06-05 | 77.37 |
| 2020-06-04 | 71.35 |
| 2020-06-03 | 65.34 |
| 2020-06-02 | 65.34 |
| 2020-06-01 | 65.34 |
| 2020-05-29 | 65.34 |
| 2020-05-28 | 65.34 |
| 2020-05-27 | 68.35 |
| 2020-05-26 | 68.35 |
| 2020-05-25 | 56.32 |
| 2020-05-22 | 77.37 |
| 2020-05-21 | 92.40 |
| 2020-05-20 | 80.37 |
| 2020-05-19 | 80.37 |
| 2020-05-18 | 80.37 |
| 2020-05-15 | 80.37 |
| 2020-05-14 | 80.37 |
| 2020-05-13 | 80.37 |
| 2020-05-12 | 80.37 |
| 2020-05-11 | 80.37 |
| 2020-05-08 | 80.37 |
| 2020-05-07 | 80.37 |
| 2020-05-06 | 80.37 |
| 2020-05-05 | 98.41 |
| 2020-05-04 | 98.41 |
| 2020-04-29 | 98.41 |
| 2020-04-28 | 98.41 |
| 2020-04-27 | 74.36 |
| 2020-04-24 | 74.36 |
| 2020-04-23 | 77.37 |
| 2020-04-22 | 77.37 |
| 2020-04-21 | 77.37 |
| 2020-04-20 | 77.37 |
| 2020-04-17 | 77.37 |
| 2020-04-16 | 77.37 |
| 2020-04-15 | 77.37 |
| 2020-04-14 | 77.37 |
| 2020-04-09 | 77.37 |
| 2020-04-08 | 77.37 |
| 2020-04-07 | 86.39 |
| 2020-04-06 | 86.39 |
| 2020-04-03 | 86.39 |
| 2020-04-02 | 86.39 |
| 2020-04-01 | 86.39 |
| 2020-03-31 | 86.39 |
| 2020-03-30 | 86.39 |
| 2020-03-27 | 86.39 |
| 2020-03-26 | 80.37 |
| 2020-03-25 | 80.37 |
| 2020-03-24 | 95.40 |
| 2020-03-23 | 86.39 |
| 2020-03-20 | 92.40 |
| 2020-03-19 | 92.40 |
| 2020-03-18 | 86.39 |
| 2020-03-17 | 80.37 |
| 2020-03-16 | 104.42 |
| 2020-03-13 | 110.43 |
| 2020-03-12 | 95.40 |
| 2020-03-11 | 113.44 |
| 2020-03-10 | 128.47 |
| 2020-03-09 | 128.47 |
| 2020-03-06 | 134.48 |
| 2020-03-05 | 134.48 |
| 2020-03-04 | 134.48 |
| 2020-03-03 | 134.48 |
| 2020-03-02 | 134.48 |
| 2020-02-28 | 134.48 |
| 2020-02-27 | 125.47 |
| 2020-02-26 | 125.47 |
| 2020-02-25 | 125.47 |
| 2020-02-24 | 125.47 |
| 2020-02-21 | 125.47 |
| 2020-02-20 | 125.47 |
| 2020-02-19 | 107.43 |
| 2020-02-18 | 107.43 |
| 2020-02-17 | 107.43 |
| 2020-02-14 | 107.43 |
| 2020-02-13 | 107.43 |
| 2020-02-12 | 128.47 |
| 2020-02-11 | 128.47 |
| 2020-02-10 | 110.43 |
| 2020-02-07 | 110.43 |
| 2020-02-06 | 110.43 |
| 2020-02-05 | 110.43 |
| 2020-02-04 | 110.43 |
| 2020-02-03 | 110.43 |
| 2020-01-31 | 110.43 |
| 2020-01-30 | 110.43 |
| 2020-01-29 | 116.45 |
| 2020-01-24 | 116.45 |
| 2020-01-23 | 116.45 |
| 2020-01-22 | 125.47 |
| 2020-01-21 | 125.47 |
| 2020-01-20 | 125.47 |
| 2020-01-17 | 125.47 |
| 2020-01-16 | 125.47 |
| 2020-01-15 | 113.44 |
| 2020-01-14 | 113.44 |
| 2020-01-13 | 113.44 |
| 2020-01-10 | 113.44 |
| 2020-01-09 | 113.44 |
| 2020-01-08 | 113.44 |
| 2020-01-07 | 113.44 |
| 2020-01-06 | 113.44 |
| 2020-01-03 | 137.49 |
| 2020-01-02 | 137.49 |
| 2019-12-31 | 137.49 |
| 2019-12-30 | 137.49 |
| 2019-12-27 | 128.47 |
| 2019-12-24 | 116.76 |
| 2019-12-23 | 116.76 |
| 2019-12-20 | 116.76 |
| 2019-12-19 | 116.76 |
| 2019-12-18 | 116.76 |
| 2019-12-17 | 107.97 |
| 2019-12-16 | 105.04 |
| 2019-12-13 | 105.04 |
| 2019-12-12 | 105.04 |
| 2019-12-11 | 119.68 |
| 2019-12-10 | 125.54 |
| 2019-12-09 | 125.54 |
| 2019-12-06 | 128.47 |
| 2019-12-05 | 105.04 |
| 2019-12-04 | 107.97 |
| 2019-12-03 | 102.11 |
| 2019-12-02 | 96.25 |
| 2019-11-29 | 93.32 |
| 2019-11-28 | 99.18 |
| 2019-11-27 | 99.18 |
| 2019-11-26 | 99.18 |
| 2019-11-25 | 84.54 |
| 2019-11-22 | 110.90 |
| 2019-11-21 | 87.46 |
| 2019-11-20 | 84.54 |
| 2019-11-19 | 90.39 |
| 2019-11-18 | 96.25 |
| 2019-11-15 | 78.68 |
| 2019-11-14 | 75.75 |
| 2019-11-13 | 78.68 |
| 2019-11-12 | 78.68 |
| 2019-11-11 | 87.46 |
| 2019-11-08 | 78.68 |
| 2019-11-07 | 78.68 |
| 2019-11-06 | 78.68 |
| 2019-11-05 | 81.61 |
| 2019-11-04 | 81.61 |
| 2019-11-01 | 84.54 |
| 2019-10-31 | 84.54 |
| 2019-10-30 | 84.54 |
| 2019-10-29 | 84.54 |
| 2019-10-28 | 84.54 |
| 2019-10-25 | 84.54 |
| 2019-10-24 | 84.54 |
| 2019-10-23 | 84.54 |
| 2019-10-22 | 84.54 |
| 2019-10-21 | 90.39 |
| 2019-10-18 | 90.39 |
| 2019-10-17 | 90.39 |
| 2019-10-16 | 90.39 |
| 2019-10-15 | 110.90 |
| 2019-10-14 | 110.90 |
| 2019-10-11 | 99.18 |
| 2019-10-10 | 87.46 |
| 2019-10-09 | 81.61 |
| 2019-10-08 | 87.46 |
| 2019-10-04 | 96.25 |
| 2019-10-03 | 96.25 |
| 2019-10-02 | 96.25 |
| 2019-09-30 | 96.25 |
| 2019-09-27 | 96.25 |
| 2019-09-26 | 96.25 |
| 2019-09-25 | 96.25 |
| 2019-09-24 | 96.25 |
| 2019-09-23 | 96.25 |
| 2019-09-20 | 96.25 |
| 2019-09-19 | 96.25 |
| 2019-09-18 | 96.25 |
| 2019-09-17 | 96.25 |
| 2019-09-16 | 96.25 |
| 2019-09-13 | 96.25 |
| 2019-09-12 | 96.25 |
| 2019-09-11 | 96.25 |
| 2019-09-10 | 101.86 |
| 2019-09-09 | 104.66 |
| 2019-09-06 | 93.45 |
| 2019-09-05 | 93.45 |
| 2019-09-04 | 93.45 |
| 2019-09-03 | 93.45 |
| 2019-09-02 | 71.02 |
| 2019-08-30 | 73.82 |
| 2019-08-29 | 76.63 |
| 2019-08-28 | 76.63 |
| 2019-08-27 | 82.23 |
| 2019-08-26 | 85.04 |
| 2019-08-23 | 71.02 |
| 2019-08-22 | 68.22 |
| 2019-08-21 | 68.22 |
| 2019-08-20 | 68.22 |
| 2019-08-19 | 68.22 |
| 2019-08-16 | 57.00 |
| 2019-08-15 | 57.00 |
| 2019-08-14 | 54.20 |
| 2019-08-13 | 54.20 |
| 2019-08-12 | 54.20 |
| 2019-08-09 | 51.39 |
| 2019-08-08 | 51.39 |
| 2019-08-07 | 51.39 |
| 2019-08-06 | 51.39 |
| 2019-08-05 | 62.61 |
| 2019-08-02 | 62.61 |
| 2019-08-01 | 62.61 |
| 2019-07-31 | 62.61 |
| 2019-07-30 | 62.61 |
| 2019-07-29 | 62.61 |
| 2019-07-26 | 65.41 |
| 2019-07-25 | 65.41 |
| 2019-07-24 | 65.41 |
| 2019-07-23 | 62.61 |
| 2019-07-22 | 62.61 |
| 2019-07-19 | 62.61 |
| 2019-07-18 | 62.61 |
| 2019-07-17 | 62.61 |
| 2019-07-16 | 62.61 |
| 2019-07-15 | 62.61 |
| 2019-07-12 | 62.61 |
| 2019-07-11 | 65.41 |
| 2019-07-10 | 65.41 |
| 2019-07-09 | 65.41 |
| 2019-07-08 | 65.41 |
| 2019-07-05 | 65.41 |
| 2019-07-04 | 65.41 |
| 2019-07-03 | 62.61 |
| 2019-07-02 | 73.82 |
| 2019-06-28 | 90.64 |
| 2019-06-27 | 90.64 |
| 2019-06-26 | 90.64 |
| 2019-06-25 | 90.64 |
| 2019-06-24 | 93.45 |
| 2019-06-21 | 73.82 |
| 2019-06-20 | 73.82 |
| 2019-06-19 | 73.82 |
| 2019-06-18 | 62.61 |
| 2019-06-17 | 62.61 |
| 2019-06-14 | 57.00 |
| 2019-06-13 | 57.00 |
| 2019-06-12 | 57.00 |
| 2019-06-11 | 54.20 |
| 2019-06-10 | 68.22 |
| 2019-06-06 | 73.82 |
| 2019-06-05 | 73.82 |
| 2019-06-04 | 73.82 |
| 2019-06-03 | 79.43 |
| 2019-05-31 | 93.45 |
| 2019-05-30 | 93.45 |
| 2019-05-29 | 93.45 |
| 2019-05-28 | 93.45 |
| 2019-05-27 | 90.64 |
| 2019-05-24 | 110.27 |
| 2019-05-23 | 90.64 |
| 2019-05-22 | 113.07 |
| 2019-05-21 | 113.07 |
| 2019-05-20 | 113.07 |
| 2019-05-17 | 118.68 |
| 2019-05-16 | 135.50 |
| 2019-05-15 | 138.31 |
| 2019-05-14 | 113.07 |
| 2019-05-10 | 113.07 |
| 2019-05-09 | 113.07 |
| 2019-05-08 | 113.07 |
| 2019-05-07 | 118.68 |
| 2019-05-06 | 118.68 |
| 2019-05-03 | 118.68 |
| 2019-05-02 | 118.68 |
| 2019-04-30 | 118.68 |
| 2019-04-29 | 118.68 |
| 2019-04-26 | 115.88 |
| 2019-04-25 | 115.88 |
| 2019-04-24 | 115.88 |
| 2019-04-23 | 115.88 |
| 2019-04-18 | 115.88 |
| 2019-04-17 | 115.88 |
| 2019-04-16 | 115.88 |
| 2019-04-15 | 115.88 |
| 2019-04-12 | 115.88 |
| 2019-04-11 | 115.88 |
| 2019-04-10 | 115.88 |
| 2019-04-09 | 138.31 |
| 2019-04-08 | 138.31 |
| 2019-04-04 | 138.31 |
| 2019-04-03 | 141.11 |
| 2019-04-02 | 141.11 |
| 2019-04-01 | 113.07 |
| 2019-03-29 | 113.07 |
| 2019-03-28 | 115.88 |
| 2019-03-27 | 115.88 |
| 2019-03-26 | 115.88 |
| 2019-03-25 | 113.07 |
| 2019-03-22 | 113.07 |
| 2019-03-21 | 113.07 |
| 2019-03-20 | 113.07 |
| 2019-03-19 | 113.07 |
| 2019-03-18 | 113.07 |
| 2019-03-15 | 113.07 |
| 2019-03-14 | 113.07 |
| 2019-03-13 | 113.07 |
| 2019-03-12 | 113.07 |
| 2019-03-11 | 113.07 |
| 2019-03-08 | 113.07 |
| 2019-03-07 | 110.27 |
| 2019-03-06 | 118.68 |
| 2019-03-05 | 113.07 |
| 2019-03-04 | 113.07 |
| 2019-03-01 | 113.07 |
| 2019-02-28 | 113.07 |
| 2019-02-27 | 110.27 |
| 2019-02-26 | 110.27 |
| 2019-02-25 | 110.27 |
| 2019-02-22 | 110.27 |
| 2019-02-21 | 110.27 |
| 2019-02-20 | 107.47 |
| 2019-02-19 | 107.47 |
| 2019-02-18 | 107.47 |
| 2019-02-15 | 104.66 |
| 2019-02-14 | 99.06 |
| 2019-02-13 | 104.66 |
| 2019-02-12 | 104.66 |
| 2019-02-11 | 93.45 |
| 2019-02-08 | 90.64 |
| 2019-02-04 | 90.64 |
| 2019-02-01 | 90.64 |
| 2019-01-31 | 90.64 |
| 2019-01-30 | 90.64 |
| 2019-01-29 | 90.64 |
| 2019-01-28 | 90.64 |
| 2019-01-25 | 90.64 |
| 2019-01-24 | 99.06 |
| 2019-01-23 | 99.06 |
| 2019-01-22 | 99.06 |
| 2019-01-21 | 99.06 |
| 2019-01-18 | 99.06 |
| 2019-01-17 | 99.06 |
| 2019-01-16 | 99.06 |
| 2019-01-15 | 99.06 |
| 2019-01-14 | 99.06 |
| 2019-01-11 | 104.66 |
| 2019-01-10 | 99.06 |
| 2019-01-09 | 99.06 |
| 2019-01-08 | 99.06 |
| 2019-01-07 | 99.06 |
| 2019-01-04 | 101.86 |
| 2019-01-03 | 101.86 |
| 2019-01-02 | 101.86 |
| 2018-12-31 | 101.86 |
| 2018-12-28 | 101.86 |
| 2018-12-27 | 121.48 |
| 2018-12-24 | 124.29 |
| 2018-12-21 | 124.29 |
| 2018-12-20 | 124.29 |
| 2018-12-19 | 124.29 |
| 2018-12-18 | 124.29 |
| 2018-12-17 | 110.27 |
| 2018-12-14 | 96.25 |
| 2018-12-13 | 96.25 |
| 2018-12-12 | 96.25 |
| 2018-12-11 | 96.25 |
| 2018-12-10 | 96.25 |
| 2018-12-07 | 104.66 |
| 2018-12-06 | 118.68 |
| 2018-12-05 | 121.48 |
| 2018-12-04 | 121.48 |
| 2018-12-03 | 121.48 |
| 2018-11-30 | 132.70 |
| 2018-11-29 | 160.73 |
| 2018-11-28 | 138.31 |
| 2018-11-27 | 135.50 |
| 2018-11-26 | 135.50 |
| 2018-11-23 | 135.50 |
| 2018-11-22 | 135.50 |
| 2018-11-21 | 135.50 |
| 2018-11-20 | 135.50 |
| 2018-11-19 | 135.50 |
| 2018-11-16 | 135.50 |
| 2018-11-15 | 135.50 |
| 2018-11-14 | 135.50 |
| 2018-11-13 | 135.50 |
| 2018-11-12 | 129.89 |
| 2018-11-09 | 129.89 |
| 2018-11-08 | 149.52 |
| 2018-11-07 | 149.52 |
| 2018-11-06 | 149.52 |
| 2018-11-05 | 143.91 |
| 2018-11-02 | 143.91 |
| 2018-11-01 | 143.91 |
| 2018-10-31 | 138.31 |
| 2018-10-30 | 138.31 |
| 2018-10-29 | 138.31 |
| 2018-10-26 | 138.31 |
| 2018-10-25 | 138.31 |
| 2018-10-24 | 138.31 |
| 2018-10-23 | 138.31 |
| 2018-10-22 | 141.11 |
| 2018-10-19 | 141.11 |
| 2018-10-18 | 141.11 |
| 2018-10-16 | 141.11 |
| 2018-10-15 | 138.31 |
| 2018-10-12 | 138.31 |
| 2018-10-11 | 138.31 |
| 2018-10-10 | 143.91 |
| 2018-10-09 | 143.91 |
| 2018-10-08 | 149.52 |
| 2018-10-05 | 149.52 |
| 2018-10-04 | 146.72 |
| 2018-10-03 | 146.72 |
| 2018-10-02 | 143.91 |
| 2018-09-28 | 143.91 |
| 2018-09-27 | 143.91 |
| 2018-09-26 | 143.91 |
| 2018-09-24 | 143.91 |
| 2018-09-21 | 141.20 |
| 2018-09-20 | 141.20 |
| 2018-09-19 | 138.49 |
| 2018-09-18 | 138.49 |
| 2018-09-17 | 138.49 |
| 2018-09-14 | 138.49 |
| 2018-09-13 | 135.78 |
| 2018-09-12 | 143.91 |
| 2018-09-11 | 143.91 |
| 2018-09-10 | 141.20 |
| 2018-09-07 | 141.20 |
| 2018-09-06 | 138.49 |
| 2018-09-05 | 138.49 |
| 2018-09-04 | 152.04 |
| 2018-09-03 | 152.04 |
| 2018-08-31 | 157.46 |
| 2018-08-30 | 157.46 |
| 2018-08-29 | 157.46 |
| 2018-08-28 | 157.46 |
| 2018-08-27 | 157.46 |
| 2018-08-24 | 154.75 |
| 2018-08-23 | 154.75 |
| 2018-08-22 | 149.33 |
| 2018-08-21 | 149.33 |
| 2018-08-20 | 149.33 |
| 2018-08-17 | 149.33 |
| 2018-08-16 | 149.33 |
| 2018-08-15 | 149.33 |
| 2018-08-14 | 146.62 |
| 2018-08-13 | 157.46 |
| 2018-08-10 | 157.46 |
| 2018-08-09 | 157.46 |
| 2018-08-08 | 157.46 |
| 2018-08-07 | 157.46 |
| 2018-08-06 | 143.91 |
| 2018-08-03 | 143.91 |
| 2018-08-02 | 138.49 |
| 2018-08-01 | 135.78 |
| 2018-07-31 | 138.49 |
| 2018-07-30 | 157.46 |
| 2018-07-27 | 152.04 |
| 2018-07-26 | 157.46 |
| 2018-07-25 | 157.46 |
| 2018-07-24 | 157.46 |
| 2018-07-23 | 157.46 |
| 2018-07-20 | 157.46 |
| 2018-07-19 | 157.46 |
| 2018-07-18 | 157.46 |
| 2018-07-17 | 154.75 |
| 2018-07-16 | 154.75 |
| 2018-07-13 | 154.75 |
| 2018-07-12 | 165.59 |
| 2018-07-11 | 165.59 |
| 2018-07-10 | 165.59 |
| 2018-07-09 | 165.59 |
| 2018-07-06 | 165.59 |
| 2018-07-05 | 165.59 |
| 2018-07-04 | 165.59 |
| 2018-07-03 | 171.01 |
| 2018-06-29 | 171.01 |
| 2018-06-28 | 171.01 |
| 2018-06-27 | 171.01 |
| 2018-06-26 | 171.01 |
| 2018-06-25 | 171.01 |
| 2018-06-22 | 171.01 |
| 2018-06-21 | 171.01 |
| 2018-06-20 | 171.01 |
| 2018-06-19 | 168.30 |
| 2018-06-15 | 171.01 |
| 2018-06-14 | 171.01 |
| 2018-06-13 | 171.01 |
| 2018-06-12 | 173.72 |
| 2018-06-11 | 173.72 |
| 2018-06-08 | 173.72 |
| 2018-06-07 | 173.72 |
| 2018-06-06 | 173.72 |
| 2018-06-05 | 171.01 |
| 2018-06-04 | 181.85 |
| 2018-06-01 | 181.85 |
| 2018-05-31 | 184.57 |
| 2018-05-30 | 181.85 |
| 2018-05-29 | 181.85 |
| 2018-05-28 | 181.85 |
| 2018-05-25 | 173.72 |
| 2018-05-24 | 173.72 |
| 2018-05-23 | 173.72 |
| 2018-05-21 | 173.72 |
| 2018-05-18 | 176.43 |
| 2018-05-17 | 176.43 |
| 2018-05-16 | 176.43 |
| 2018-05-15 | 176.43 |
| 2018-05-14 | 176.43 |
| 2018-05-11 | 176.43 |
| 2018-05-10 | 176.43 |
| 2018-05-09 | 173.72 |
| 2018-05-08 | 173.72 |
| 2018-05-07 | 179.14 |
| 2018-05-04 | 181.85 |
| 2018-05-03 | 173.72 |
| 2018-05-02 | 173.72 |
| 2018-04-30 | 176.43 |
| 2018-04-27 | 173.72 |
| 2018-04-26 | 173.72 |
| 2018-04-25 | 173.72 |
| 2018-04-24 | 171.01 |
| 2018-04-23 | 176.43 |
| 2018-04-20 | 176.43 |
| 2018-04-19 | 176.43 |
| 2018-04-18 | 181.85 |
| 2018-04-17 | 184.57 |
| 2018-04-16 | 184.57 |
| 2018-04-13 | 184.57 |
| 2018-04-12 | 189.99 |
| 2018-04-11 | 189.99 |
| 2018-04-10 | 187.28 |
| 2018-04-09 | 187.28 |
| 2018-04-06 | 187.28 |
| 2018-04-04 | 187.28 |
| 2018-04-03 | 192.70 |
| 2018-03-29 | 198.12 |
| 2018-03-28 | 200.83 |
| 2018-03-27 | 200.83 |
| 2018-03-26 | 200.83 |
| 2018-03-23 | 200.83 |
| 2018-03-22 | 200.83 |
| 2018-03-21 | 200.83 |
| 2018-03-20 | 200.83 |
| 2018-03-19 | 217.09 |
| 2018-03-16 | 198.12 |
| 2018-03-15 | 198.12 |
| 2018-03-14 | 203.54 |
| 2018-03-13 | 203.54 |
| 2018-03-12 | 203.54 |
| 2018-03-09 | 203.54 |
| 2018-03-08 | 200.83 |
| 2018-03-07 | 200.83 |
| 2018-03-06 | 200.83 |
| 2018-03-05 | 195.41 |
| 2018-03-02 | 195.41 |
| 2018-03-01 | 203.54 |
| 2018-02-28 | 203.54 |
| 2018-02-27 | 200.83 |
| 2018-02-26 | 200.83 |
| 2018-02-23 | 203.54 |
| 2018-02-22 | 203.54 |
| 2018-02-21 | 200.83 |
| 2018-02-20 | 200.83 |
| 2018-02-15 | 200.83 |
| 2018-02-14 | 198.12 |
| 2018-02-13 | 203.54 |
| 2018-02-12 | 203.54 |
| 2018-02-09 | 203.54 |
| 2018-02-08 | 198.12 |
| 2018-02-07 | 198.12 |
| 2018-02-06 | 198.12 |
| 2018-02-05 | 211.67 |
| 2018-02-02 | 211.67 |
| 2018-02-01 | 208.96 |
| 2018-01-31 | 208.96 |
| 2018-01-30 | 208.96 |
| 2018-01-29 | 211.67 |
| 2018-01-26 | 208.96 |
| 2018-01-25 | 208.96 |
| 2018-01-24 | 208.96 |
| 2018-01-23 | 208.96 |
| 2018-01-22 | 208.96 |
| 2018-01-19 | 208.96 |
| 2018-01-18 | 208.96 |
| 2018-01-17 | 211.67 |
| 2018-01-16 | 208.96 |
| 2018-01-15 | 208.96 |
| 2018-01-12 | 208.96 |
| 2018-01-11 | 208.96 |
| 2018-01-10 | 208.96 |
| 2018-01-09 | 208.96 |
| 2018-01-08 | 208.96 |
| 2018-01-05 | 208.96 |
| 2018-01-04 | 208.96 |
| 2018-01-03 | 200.83 |
| 2018-01-02 | 208.96 |
| 2017-12-29 | 208.96 |
| 2017-12-28 | 208.96 |
| 2017-12-27 | 203.54 |
| 2017-12-22 | 203.54 |
| 2017-12-21 | 203.54 |
| 2017-12-20 | 200.90 |
| 2017-12-19 | 200.90 |
| 2017-12-18 | 200.90 |
| 2017-12-15 | 200.90 |
| 2017-12-14 | 203.54 |
| 2017-12-13 | 203.54 |
| 2017-12-12 | 203.54 |
| 2017-12-11 | 200.90 |
| 2017-12-08 | 200.90 |
| 2017-12-07 | 200.90 |
| 2017-12-06 | 200.90 |
| 2017-12-05 | 203.54 |
| 2017-12-04 | 203.54 |
| 2017-12-01 | 203.54 |
| 2017-11-30 | 200.90 |
| 2017-11-29 | 203.54 |
| 2017-11-28 | 200.90 |
| 2017-11-27 | 208.81 |
| 2017-11-24 | 208.81 |
| 2017-11-23 | 208.81 |
| 2017-11-22 | 200.90 |
| 2017-11-21 | 208.81 |
| 2017-11-20 | 208.81 |
| 2017-11-17 | 208.81 |
| 2017-11-16 | 208.81 |
| 2017-11-15 | 206.18 |
| 2017-11-14 | 208.81 |
| 2017-11-13 | 203.54 |
| 2017-11-10 | 200.90 |
| 2017-11-09 | 200.90 |
| 2017-11-08 | 206.18 |
| 2017-11-07 | 203.54 |
| 2017-11-06 | 200.90 |
| 2017-11-03 | 200.90 |
| 2017-11-02 | 200.90 |
| 2017-11-01 | 200.90 |
| 2017-10-31 | 200.90 |
| 2017-10-30 | 200.90 |
| 2017-10-27 | 200.90 |
| 2017-10-26 | 200.90 |
| 2017-10-25 | 200.90 |
| 2017-10-24 | 203.54 |
| 2017-10-23 | 206.18 |
| 2017-10-20 | 206.18 |
| 2017-10-19 | 208.81 |
| 2017-10-18 | 200.90 |
| 2017-10-17 | 200.90 |
| 2017-10-16 | 200.90 |
| 2017-10-13 | 200.90 |
| 2017-10-12 | 200.90 |
| 2017-10-11 | 206.18 |
| 2017-10-10 | 206.18 |
| 2017-10-09 | 200.90 |
| 2017-10-06 | 200.90 |
| 2017-10-04 | 206.18 |
| 2017-10-03 | 214.09 |
| 2017-09-29 | 203.54 |
| 2017-09-28 | 200.90 |
| 2017-09-27 | 200.90 |
| 2017-09-26 | 203.54 |
| 2017-09-25 | 211.45 |
| 2017-09-22 | 211.45 |
| 2017-09-21 | 200.90 |
| 2017-09-20 | 203.45 |
| 2017-09-19 | 203.45 |
| 2017-09-18 | 200.90 |
| 2017-09-15 | 198.35 |
| 2017-09-14 | 193.25 |
| 2017-09-13 | 193.25 |
| 2017-09-12 | 190.70 |
| 2017-09-11 | 190.70 |
| 2017-09-08 | 190.70 |
| 2017-09-07 | 200.90 |
| 2017-09-06 | 188.15 |
| 2017-09-05 | 188.15 |
| 2017-09-04 | 188.15 |
| 2017-09-01 | 198.35 |
| 2017-08-31 | 200.90 |
| 2017-08-30 | 200.90 |
| 2017-08-29 | 193.25 |
| 2017-08-28 | 193.25 |
| 2017-08-25 | 190.70 |
| 2017-08-24 | 190.70 |
| 2017-08-22 | 190.70 |
| 2017-08-21 | 188.15 |
| 2017-08-18 | 188.15 |
| 2017-08-17 | 200.90 |
| 2017-08-16 | 200.90 |
| 2017-08-15 | 200.90 |
| 2017-08-14 | 198.35 |
| 2017-08-11 | 198.35 |
| 2017-08-10 | 188.15 |
| 2017-08-09 | 190.70 |
| 2017-08-08 | 190.70 |
| 2017-08-07 | 188.15 |
| 2017-08-04 | 193.25 |
| 2017-08-03 | 193.25 |
| 2017-08-02 | 193.25 |
| 2017-08-01 | 193.25 |
| 2017-07-31 | 193.25 |
| 2017-07-28 | 195.80 |
| 2017-07-27 | 195.80 |
| 2017-07-26 | 193.25 |
| 2017-07-25 | 190.70 |
| 2017-07-24 | 190.70 |
| 2017-07-21 | 193.25 |
| 2017-07-20 | 190.70 |
| 2017-07-19 | 190.70 |
| 2017-07-18 | 193.25 |
| 2017-07-17 | 193.25 |
| 2017-07-14 | 190.70 |
| 2017-07-13 | 190.70 |
| 2017-07-12 | 195.80 |
| 2017-07-11 | 195.80 |
| 2017-07-10 | 195.80 |
| 2017-07-07 | 195.80 |
| 2017-07-06 | 195.80 |
| 2017-07-05 | 193.25 |
| 2017-07-04 | 193.25 |
| 2017-07-03 | 193.25 |
| 2017-06-30 | 193.25 |
| 2017-06-29 | 195.80 |
| 2017-06-28 | 193.25 |
| 2017-06-27 | 200.90 |
| 2017-06-26 | 200.90 |
| 2017-06-23 | 190.70 |
| 2017-06-22 | 190.70 |
| 2017-06-21 | 190.70 |
| 2017-06-20 | 190.70 |
| 2017-06-19 | 193.25 |
| 2017-06-16 | 193.25 |
| 2017-06-15 | 193.25 |
| 2017-06-14 | 193.25 |
| 2017-06-13 | 193.25 |
| 2017-06-12 | 190.70 |
| 2017-06-09 | 193.25 |
| 2017-06-08 | 193.25 |
| 2017-06-07 | 195.80 |
| 2017-06-06 | 195.80 |
| 2017-06-05 | 195.80 |
| 2017-06-02 | 195.80 |
| 2017-06-01 | 195.80 |
| 2017-05-31 | 206.00 |
| 2017-05-29 | 206.00 |
| 2017-05-26 | 198.35 |
| 2017-05-25 | 206.00 |
| 2017-05-24 | 206.00 |
| 2017-05-23 | 200.90 |
| 2017-05-22 | 200.90 |
| 2017-05-19 | 200.90 |
| 2017-05-18 | 200.90 |
| 2017-05-17 | 203.45 |
| 2017-05-16 | 190.70 |
| 2017-05-15 | 190.70 |
| 2017-05-12 | 195.80 |
| 2017-05-11 | 193.25 |
| 2017-05-10 | 193.25 |
| 2017-05-09 | 198.35 |
| 2017-05-08 | 208.55 |
| 2017-05-05 | 203.45 |
| 2017-05-04 | 198.35 |
| 2017-05-02 | 198.35 |
| 2017-04-28 | 195.80 |
| 2017-04-27 | 198.35 |
| 2017-04-26 | 208.55 |
| 2017-04-25 | 206.00 |
| 2017-04-24 | 200.90 |
| 2017-04-21 | 206.00 |
| 2017-04-20 | 206.00 |
| 2017-04-19 | 203.45 |
| 2017-04-18 | 203.45 |
| 2017-04-13 | 206.00 |
| 2017-04-12 | 200.90 |
| 2017-04-11 | 200.90 |
| 2017-04-10 | 195.80 |
| 2017-04-07 | 200.90 |
| 2017-04-06 | 198.35 |
| 2017-04-05 | 200.90 |
| 2017-04-03 | 195.80 |
| 2017-03-31 | 195.80 |
| 2017-03-30 | 198.35 |
| 2017-03-29 | 203.45 |
| 2017-03-28 | 190.70 |
| 2017-03-27 | 193.25 |
| 2017-03-24 | 190.70 |
| 2017-03-23 | 190.70 |
| 2017-03-22 | 188.15 |
| 2017-03-21 | 188.15 |
| 2017-03-20 | 190.70 |
| 2017-03-17 | 188.15 |
| 2017-03-16 | 188.15 |
| 2017-03-15 | 188.15 |
| 2017-03-14 | 193.25 |
| 2017-03-13 | 198.35 |
| 2017-03-10 | 198.35 |
| 2017-03-09 | 203.45 |
| 2017-03-08 | 193.25 |
| 2017-03-07 | 193.25 |
| 2017-03-06 | 193.25 |
| 2017-03-03 | 193.25 |
| 2017-03-02 | 193.25 |
| 2017-03-01 | 200.90 |
| 2017-02-28 | 200.90 |
| 2017-02-27 | 200.90 |
| 2017-02-24 | 193.25 |
| 2017-02-23 | 200.90 |
| 2017-02-22 | 190.70 |
| 2017-02-21 | 188.15 |
| 2017-02-20 | 188.15 |
| 2017-02-17 | 193.25 |
| 2017-02-16 | 193.25 |
| 2017-02-15 | 193.25 |
| 2017-02-14 | 183.05 |
| 2017-02-13 | 183.05 |
| 2017-02-10 | 185.60 |
| 2017-02-09 | 183.05 |
| 2017-02-08 | 183.05 |
| 2017-02-07 | 183.05 |
| 2017-02-06 | 183.05 |
| 2017-02-03 | 183.05 |
| 2017-02-02 | 183.05 |
| 2017-02-01 | 183.05 |
| 2017-01-27 | 183.05 |
| 2017-01-26 | 185.60 |
| 2017-01-25 | 183.05 |
| 2017-01-24 | 188.15 |
| 2017-01-23 | 188.15 |
| 2017-01-20 | 190.70 |
| 2017-01-19 | 190.70 |
| 2017-01-18 | 180.50 |
| 2017-01-17 | 177.95 |
| 2017-01-16 | 177.95 |
| 2017-01-13 | 177.95 |
| 2017-01-12 | 175.40 |
| 2017-01-11 | 175.40 |
| 2017-01-10 | 172.85 |
| 2017-01-09 | 172.85 |
| 2017-01-06 | 177.95 |
| 2017-01-05 | 180.50 |
| 2017-01-04 | 180.50 |
| 2017-01-03 | 180.50 |
| 2016-12-30 | 180.50 |
| 2016-12-29 | 180.50 |
| 2016-12-28 | 180.50 |
| 2016-12-23 | 183.05 |
| 2016-12-22 | 175.40 |
| 2016-12-21 | 175.40 |
| 2016-12-20 | 175.40 |
| 2016-12-19 | 175.40 |
| 2016-12-16 | 175.40 |
| 2016-12-15 | 180.31 |
| 2016-12-14 | 180.31 |
| 2016-12-13 | 180.31 |
| 2016-12-12 | 182.77 |
| 2016-12-09 | 182.77 |
| 2016-12-08 | 182.77 |
| 2016-12-07 | 180.31 |
| 2016-12-06 | 180.31 |
| 2016-12-05 | 175.40 |
| 2016-12-02 | 177.86 |
| 2016-12-01 | 182.77 |
| 2016-11-30 | 177.86 |
| 2016-11-29 | 185.23 |
| 2016-11-28 | 182.77 |
| 2016-11-25 | 177.86 |
| 2016-11-24 | 180.31 |
| 2016-11-23 | 172.94 |
| 2016-11-22 | 165.56 |
| 2016-11-21 | 172.94 |
| 2016-11-18 | 163.10 |
| 2016-11-17 | 163.10 |
| 2016-11-16 | 165.56 |
| 2016-11-15 | 165.56 |
| 2016-11-14 | 165.56 |
| 2016-11-11 | 168.02 |
| 2016-11-10 | 163.10 |
| 2016-11-09 | 155.73 |
| 2016-11-08 | 155.73 |
| 2016-11-07 | 155.73 |
| 2016-11-04 | 155.73 |
| 2016-11-03 | 155.73 |
| 2016-11-02 | 155.73 |
| 2016-11-01 | 155.73 |
| 2016-10-31 | 155.73 |
| 2016-10-28 | 155.73 |
| 2016-10-27 | 158.18 |
| 2016-10-26 | 163.10 |
| 2016-10-25 | 163.10 |
| 2016-10-24 | 163.10 |
| 2016-10-20 | 163.10 |
| 2016-10-19 | 163.10 |
| 2016-10-18 | 163.10 |
| 2016-10-17 | 158.18 |
| 2016-10-14 | 155.73 |
| 2016-10-13 | 155.73 |
| 2016-10-12 | 155.73 |
| 2016-10-11 | 158.18 |
| 2016-10-07 | 158.18 |
| 2016-10-06 | 158.18 |
| 2016-10-05 | 158.18 |
| 2016-10-04 | 158.18 |
| 2016-10-03 | 158.18 |
| 2016-09-30 | 155.73 |
| 2016-09-29 | 155.73 |
| 2016-09-28 | 158.18 |
| 2016-09-27 | 158.18 |
| 2016-09-26 | 158.18 |
| 2016-09-23 | 158.18 |
| 2016-09-22 | 155.73 |
| 2016-09-21 | 151.03 |
| 2016-09-20 | 153.38 |
| 2016-09-19 | 153.38 |
| 2016-09-15 | 151.03 |
| 2016-09-14 | 151.03 |
| 2016-09-13 | 153.38 |
| 2016-09-12 | 153.38 |
| 2016-09-09 | 155.73 |
| 2016-09-08 | 153.38 |
| 2016-09-07 | 153.38 |
| 2016-09-06 | 148.69 |
| 2016-09-05 | 148.69 |
| 2016-09-02 | 148.69 |
| 2016-09-01 | 148.69 |
| 2016-08-31 | 153.38 |
| 2016-08-30 | 153.38 |
| 2016-08-29 | 148.69 |
| 2016-08-26 | 148.69 |
| 2016-08-25 | 151.03 |
| 2016-08-24 | 155.73 |
| 2016-08-23 | 146.34 |
| 2016-08-22 | 146.34 |
| 2016-08-19 | 148.69 |
| 2016-08-18 | 148.69 |
| 2016-08-17 | 144.00 |
| 2016-08-16 | 146.34 |
| 2016-08-15 | 151.03 |
| 2016-08-12 | 146.34 |
| 2016-08-11 | 144.00 |
| 2016-08-10 | 146.34 |
| 2016-08-09 | 146.34 |
| 2016-08-08 | 144.00 |
| 2016-08-05 | 148.69 |
| 2016-08-04 | 148.69 |
| 2016-08-03 | 146.34 |
| 2016-08-01 | 141.65 |
| 2016-07-29 | 141.65 |
| 2016-07-28 | 144.00 |
| 2016-07-27 | 144.00 |
| 2016-07-26 | 144.00 |
| 2016-07-25 | 144.00 |
| 2016-07-22 | 146.34 |
| 2016-07-21 | 141.65 |
| 2016-07-20 | 141.65 |
| 2016-07-19 | 144.00 |
| 2016-07-18 | 141.65 |
| 2016-07-15 | 141.65 |
| 2016-07-14 | 144.00 |
| 2016-07-13 | 144.00 |
| 2016-07-12 | 146.34 |
| 2016-07-11 | 146.34 |
| 2016-07-08 | 144.00 |
| 2016-07-07 | 141.65 |
| 2016-07-06 | 139.30 |
| 2016-07-05 | 141.65 |
| 2016-07-04 | 141.65 |
| 2016-06-30 | 134.61 |
| 2016-06-29 | 155.73 |
| 2016-06-28 | 158.07 |
| 2016-06-27 | 148.69 |
| 2016-06-24 | 151.03 |
| 2016-06-23 | 158.07 |
| 2016-06-22 | 151.03 |
| 2016-06-21 | 153.38 |
| 2016-06-20 | 146.34 |
| 2016-06-17 | 151.03 |
| 2016-06-16 | 151.03 |
| 2016-06-15 | 151.03 |
| 2016-06-14 | 151.03 |
| 2016-06-13 | 151.03 |
| 2016-06-10 | 151.03 |
| 2016-06-08 | 155.73 |
| 2016-06-07 | 155.73 |
| 2016-06-06 | 155.73 |
| 2016-06-03 | 158.07 |
| 2016-06-02 | 158.07 |
| 2016-06-01 | 158.07 |
| 2016-05-31 | 162.76 |
| 2016-05-30 | 162.76 |
| 2016-05-27 | 153.38 |
| 2016-05-26 | 153.38 |
| 2016-05-25 | 153.38 |
| 2016-05-24 | 155.73 |
| 2016-05-23 | 162.76 |
| 2016-05-20 | 146.34 |
| 2016-05-19 | 146.34 |
| 2016-05-18 | 146.34 |
| 2016-05-17 | 146.34 |
| 2016-05-16 | 141.65 |
| 2016-05-13 | 141.65 |
| 2016-05-12 | 141.65 |
| 2016-05-11 | 141.65 |
| 2016-05-10 | 148.69 |
| 2016-05-09 | 148.69 |
| 2016-05-06 | 153.38 |
| 2016-05-05 | 153.38 |
| 2016-05-04 | 153.38 |
| 2016-05-03 | 153.38 |
| 2016-04-29 | 153.38 |
| 2016-04-28 | 153.38 |
| 2016-04-27 | 158.07 |
| 2016-04-26 | 158.07 |
| 2016-04-25 | 158.07 |
| 2016-04-22 | 169.80 |
| 2016-04-21 | 158.07 |
| 2016-04-20 | 165.11 |
| 2016-04-19 | 155.73 |
| 2016-04-18 | 155.73 |
| 2016-04-15 | 165.11 |
| 2016-04-14 | 153.38 |
| 2016-04-13 | 146.34 |
| 2016-04-12 | 146.34 |
| 2016-04-11 | 146.34 |
| 2016-04-08 | 158.07 |
| 2016-04-07 | 151.03 |
| 2016-04-06 | 151.03 |
| 2016-04-05 | 158.07 |
| 2016-04-01 | 139.30 |
| 2016-03-31 | 151.03 |
| 2016-03-30 | 151.03 |
| 2016-03-29 | 146.34 |
| 2016-03-24 | 146.34 |
| 2016-03-23 | 146.34 |
| 2016-03-22 | 148.69 |
| 2016-03-21 | 151.03 |
| 2016-03-18 | 151.03 |
| 2016-03-17 | 151.03 |
| 2016-03-16 | 151.03 |
| 2016-03-15 | 151.03 |
| 2016-03-14 | 146.34 |
| 2016-03-11 | 146.34 |
| 2016-03-10 | 146.34 |
| 2016-03-09 | 146.34 |
| 2016-03-08 | 141.65 |
| 2016-03-07 | 144.00 |
| 2016-03-04 | 144.00 |
| 2016-03-03 | 144.00 |
| 2016-03-02 | 146.34 |
| 2016-03-01 | 153.38 |
| 2016-02-29 | 155.73 |
| 2016-02-26 | 160.42 |
| 2016-02-25 | 155.73 |
| 2016-02-24 | 155.73 |
| 2016-02-23 | 155.73 |
| 2016-02-22 | 155.73 |
| 2016-02-19 | 155.73 |
| 2016-02-18 | 155.73 |
| 2016-02-17 | 155.73 |
| 2016-02-16 | 148.69 |
| 2016-02-15 | 165.11 |
| 2016-02-12 | 134.61 |
| 2016-02-11 | 139.30 |
| 2016-02-05 | 158.07 |
| 2016-02-04 | 148.69 |
| 2016-02-03 | 148.69 |
| 2016-02-02 | 153.38 |
| 2016-02-01 | 144.00 |
| 2016-01-29 | 141.65 |
| 2016-01-28 | 136.96 |
| 2016-01-27 | 151.03 |
| 2016-01-26 | 160.42 |
| 2016-01-25 | 165.11 |
| 2016-01-22 | 165.11 |
| 2016-01-21 | 165.11 |
| 2016-01-20 | 165.11 |
| 2016-01-19 | 169.80 |
| 2016-01-18 | 160.42 |
| 2016-01-15 | 158.07 |
| 2016-01-14 | 167.46 |
| 2016-01-13 | 160.42 |
| 2016-01-12 | 162.76 |
| 2016-01-11 | 162.76 |
| 2016-01-08 | 167.46 |
| 2016-01-07 | 165.11 |
| 2016-01-06 | 162.76 |
| 2016-01-05 | 165.11 |
| 2016-01-04 | 183.88 |
| 2015-12-31 | 158.07 |
| 2015-12-30 | 153.38 |
| 2015-12-29 | 153.38 |
| 2015-12-28 | 148.69 |
| 2015-12-24 | 141.65 |
| 2015-12-23 | 146.21 |
| 2015-12-22 | 127.97 |
| 2015-12-21 | 127.97 |
| 2015-12-18 | 127.97 |
| 2015-12-17 | 125.69 |
| 2015-12-16 | 127.97 |
| 2015-12-15 | 141.65 |
| 2015-12-14 | 116.57 |
| 2015-12-11 | 116.57 |
| 2015-12-10 | 118.85 |
| 2015-12-09 | 118.85 |
| 2015-12-08 | 118.85 |
| 2015-12-07 | 118.85 |
| 2015-12-04 | 118.85 |
| 2015-12-03 | 118.85 |
| 2015-12-02 | 118.85 |
| 2015-12-01 | 118.85 |
| 2015-11-30 | 118.85 |
| 2015-11-27 | 118.85 |
| 2015-11-26 | 121.13 |
| 2015-11-25 | 118.85 |
| 2015-11-24 | 118.85 |
| 2015-11-23 | 118.85 |
| 2015-11-20 | 118.85 |
| 2015-11-19 | 118.85 |
| 2015-11-18 | 114.29 |
| 2015-11-17 | 114.29 |
| 2015-11-16 | 114.29 |
| 2015-11-13 | 114.29 |
| 2015-11-12 | 114.29 |
| 2015-11-11 | 114.29 |
| 2015-11-10 | 114.29 |
| 2015-11-09 | 114.29 |
| 2015-11-06 | 109.73 |
| 2015-11-05 | 109.73 |
| 2015-11-04 | 112.01 |
| 2015-11-03 | 112.01 |
| 2015-11-02 | 112.01 |
| 2015-10-30 | 114.29 |
| 2015-10-29 | 112.01 |
| 2015-10-28 | 114.29 |
| 2015-10-27 | 118.85 |
| 2015-10-26 | 118.85 |
| 2015-10-23 | 125.69 |
| 2015-10-22 | 123.41 |
| 2015-10-20 | 114.29 |
| 2015-10-19 | 114.29 |
| 2015-10-16 | 114.29 |
| 2015-10-15 | 114.29 |
| 2015-10-14 | 112.01 |
| 2015-10-13 | 112.01 |
| 2015-10-12 | 112.01 |
| 2015-10-09 | 112.01 |
| 2015-10-08 | 112.01 |
| 2015-10-07 | 121.13 |
| 2015-10-06 | 114.29 |
| 2015-10-05 | 114.29 |
| 2015-10-02 | 114.29 |
| 2015-09-30 | 114.29 |
| 2015-09-29 | 112.01 |
| 2015-09-25 | 112.01 |
| 2015-09-24 | 105.17 |
| 2015-09-23 | 116.57 |
| 2015-09-22 | 116.57 |
| 2015-09-21 | 112.01 |
| 2015-09-18 | 109.83 |
| 2015-09-17 | 105.46 |
| 2015-09-16 | 105.46 |
| 2015-09-15 | 107.64 |
| 2015-09-14 | 114.20 |
| 2015-09-11 | 105.46 |
| 2015-09-10 | 105.46 |
| 2015-09-09 | 105.46 |
| 2015-09-08 | 105.46 |
| 2015-09-07 | 107.64 |
| 2015-09-04 | 107.64 |
| 2015-09-02 | 107.64 |
| 2015-09-01 | 107.64 |
| 2015-08-31 | 107.64 |
| 2015-08-28 | 107.64 |
| 2015-08-27 | 107.64 |
| 2015-08-26 | 103.27 |
| 2015-08-25 | 109.83 |
| 2015-08-24 | 103.27 |
| 2015-08-21 | 114.20 |
| 2015-08-20 | 114.20 |
| 2015-08-19 | 114.20 |
| 2015-08-18 | 114.20 |
| 2015-08-17 | 114.20 |
| 2015-08-14 | 116.38 |
| 2015-08-13 | 116.38 |
| 2015-08-12 | 114.20 |
| 2015-08-11 | 114.20 |
| 2015-08-10 | 114.20 |
| 2015-08-07 | 120.76 |
| 2015-08-06 | 120.76 |
| 2015-08-05 | 120.76 |
| 2015-08-04 | 112.01 |
| 2015-08-03 | 107.64 |
| 2015-07-31 | 107.64 |
| 2015-07-30 | 107.64 |
| 2015-07-29 | 107.64 |
| 2015-07-28 | 107.64 |
| 2015-07-27 | 105.46 |
| 2015-07-24 | 112.01 |
| 2015-07-23 | 112.01 |
| 2015-07-22 | 105.46 |
| 2015-07-21 | 109.83 |
| 2015-07-20 | 109.83 |
| 2015-07-17 | 103.27 |
| 2015-07-16 | 103.27 |
| 2015-07-15 | 103.27 |
| 2015-07-14 | 107.64 |
| 2015-07-13 | 112.01 |
| 2015-07-10 | 114.20 |
| 2015-07-09 | 112.01 |
| 2015-07-08 | 101.08 |
| 2015-07-07 | 105.46 |
| 2015-07-06 | 116.38 |
| 2015-07-03 | 118.57 |
| 2015-07-02 | 125.13 |
| 2015-06-30 | 129.50 |
| 2015-06-29 | 122.94 |
| 2015-06-26 | 120.76 |
| 2015-06-25 | 129.50 |
| 2015-06-24 | 129.50 |
| 2015-06-23 | 136.06 |
| 2015-06-22 | 129.50 |
| 2015-06-19 | 129.50 |
| 2015-06-18 | 129.50 |
| 2015-06-17 | 129.50 |
| 2015-06-16 | 122.94 |
| 2015-06-15 | 120.76 |
| 2015-06-12 | 131.68 |
| 2015-06-11 | 120.76 |
| 2015-06-10 | 122.94 |
| 2015-06-09 | 118.57 |
| 2015-06-08 | 129.50 |
| 2015-06-05 | 122.94 |
| 2015-06-04 | 125.13 |
| 2015-06-03 | 131.68 |
| 2015-06-02 | 133.87 |
| 2015-06-01 | 140.43 |
| 2015-05-29 | 140.43 |
| 2015-05-28 | 116.38 |
| 2015-05-27 | 116.38 |
| 2015-05-26 | 114.20 |
| 2015-05-22 | 118.57 |
| 2015-05-21 | 112.01 |
| 2015-05-20 | 109.83 |
| 2015-05-19 | 116.38 |
| 2015-05-18 | 109.83 |
| 2015-05-15 | 116.38 |
| 2015-05-14 | 114.20 |
| 2015-05-13 | 112.01 |
| 2015-05-12 | 116.38 |
| 2015-05-11 | 114.20 |
| 2015-05-08 | 109.83 |
| 2015-05-07 | 109.83 |
| 2015-05-06 | 112.01 |
| 2015-05-05 | 114.20 |
| 2015-05-04 | 105.46 |
| 2015-04-30 | 109.83 |
| 2015-04-29 | 109.83 |
| 2015-04-28 | 120.76 |
| 2015-04-27 | 109.83 |
| 2015-04-24 | 105.46 |
| 2015-04-23 | 107.64 |
| 2015-04-22 | 107.64 |
| 2015-04-21 | 109.83 |
| 2015-04-20 | 103.27 |
| 2015-04-17 | 105.46 |
| 2015-04-16 | 107.64 |
| 2015-04-15 | 107.64 |
| 2015-04-14 | 107.64 |
| 2015-04-13 | 107.64 |
| 2015-04-10 | 112.01 |
| 2015-04-09 | 114.20 |
| 2015-04-08 | 105.46 |
| 2015-04-02 | 105.46 |
| 2015-04-01 | 105.46 |
| 2015-03-31 | 101.08 |
| 2015-03-30 | 103.27 |
| 2015-03-27 | 105.46 |
| 2015-03-26 | 103.27 |
| 2015-03-25 | 103.27 |
| 2015-03-24 | 103.27 |
| 2015-03-23 | 101.08 |
| 2015-03-20 | 101.08 |
| 2015-03-19 | 105.46 |
| 2015-03-18 | 101.08 |
| 2015-03-17 | 101.08 |
| 2015-03-16 | 101.08 |
| 2015-03-13 | 96.71 |
| 2015-03-12 | 96.71 |
| 2015-03-11 | 96.71 |
| 2015-03-10 | 96.71 |
| 2015-03-09 | 96.71 |
| 2015-03-06 | 101.08 |
| 2015-03-05 | 101.08 |
| 2015-03-04 | 101.08 |
| 2015-03-03 | 103.27 |
| 2015-03-02 | 105.46 |
| 2015-02-27 | 105.46 |
| 2015-02-26 | 109.83 |
| 2015-02-25 | 109.83 |
| 2015-02-24 | 109.83 |
| 2015-02-23 | 109.83 |
| 2015-02-18 | 109.83 |
| 2015-02-17 | 109.83 |
| 2015-02-16 | 109.83 |
| 2015-02-13 | 109.83 |
| 2015-02-12 | 109.83 |
| 2015-02-11 | 114.20 |
| 2015-02-10 | 114.20 |
| 2015-02-09 | 107.64 |
| 2015-02-06 | 107.64 |
| 2015-02-05 | 105.46 |
| 2015-02-04 | 114.20 |
| 2015-02-03 | 114.20 |
| 2015-02-02 | 109.83 |
| 2015-01-30 | 109.83 |
| 2015-01-29 | 109.83 |
| 2015-01-28 | 112.01 |
| 2015-01-27 | 109.83 |
| 2015-01-26 | 109.83 |
| 2015-01-23 | 112.01 |
| 2015-01-22 | 112.01 |
| 2015-01-21 | 112.01 |
| 2015-01-20 | 112.01 |
| 2015-01-19 | 112.01 |
| 2015-01-16 | 112.01 |
| 2015-01-15 | 107.64 |
| 2015-01-14 | 109.83 |
| 2015-01-13 | 109.83 |
| 2015-01-12 | 109.83 |
| 2015-01-09 | 114.20 |
| 2015-01-08 | 109.83 |
| 2015-01-07 | 114.20 |
| 2015-01-06 | 114.20 |
| 2015-01-05 | 109.83 |
| 2015-01-02 | 109.83 |
| 2014-12-31 | 112.01 |
| 2014-12-30 | 112.01 |
| 2014-12-29 | 112.01 |
| 2014-12-24 | 109.83 |
| 2014-12-23 | 109.83 |
| 2014-12-22 | 112.01 |
| 2014-12-19 | 112.01 |
| 2014-12-18 | 112.01 |
| 2014-12-17 | 107.77 |
| 2014-12-16 | 114.13 |
| 2014-12-15 | 107.77 |
| 2014-12-12 | 107.77 |
| 2014-12-11 | 109.89 |
| 2014-12-10 | 109.89 |
| 2014-12-09 | 109.89 |
| 2014-12-08 | 107.77 |
| 2014-12-05 | 107.77 |
| 2014-12-04 | 107.77 |
| 2014-12-03 | 103.53 |
| 2014-12-02 | 107.77 |
| 2014-12-01 | 107.77 |
| 2014-11-28 | 112.01 |
| 2014-11-27 | 107.77 |
| 2014-11-26 | 107.77 |
| 2014-11-25 | 107.77 |
| 2014-11-24 | 101.41 |
| 2014-11-21 | 101.41 |
| 2014-11-20 | 105.65 |
| 2014-11-19 | 105.65 |
| 2014-11-18 | 105.65 |
| 2014-11-17 | 105.65 |
| 2014-11-14 | 107.77 |
| 2014-11-13 | 101.41 |
| 2014-11-12 | 99.29 |
| 2014-11-11 | 97.17 |
| 2014-11-10 | 97.17 |
| 2014-11-07 | 99.29 |
| 2014-11-06 | 99.29 |
| 2014-11-05 | 99.29 |
| 2014-11-04 | 99.29 |
| 2014-11-03 | 99.29 |
| 2014-10-31 | 99.29 |
| 2014-10-30 | 99.29 |
| 2014-10-29 | 99.29 |
| 2014-10-28 | 97.17 |
| 2014-10-27 | 97.17 |
| 2014-10-24 | 97.17 |
| 2014-10-23 | 95.05 |
| 2014-10-22 | 99.29 |
| 2014-10-21 | 97.17 |
| 2014-10-20 | 97.17 |
| 2014-10-17 | 95.05 |
| 2014-10-16 | 99.29 |
| 2014-10-15 | 97.17 |
| 2014-10-14 | 99.29 |
| 2014-10-13 | 107.77 |
| 2014-10-10 | 107.77 |
| 2014-10-09 | 107.77 |
| 2014-10-08 | 109.89 |
| 2014-10-07 | 95.05 |
| 2014-10-06 | 92.93 |
| 2014-10-03 | 92.93 |
| 2014-09-30 | 97.17 |
| 2014-09-29 | 99.29 |
| 2014-09-26 | 105.65 |
| 2014-09-25 | 107.77 |
| 2014-09-24 | 107.77 |
| 2014-09-23 | 109.89 |
| 2014-09-22 | 107.77 |
| 2014-09-19 | 107.77 |
| 2014-09-18 | 109.89 |
| 2014-09-17 | 109.89 |
| 2014-09-16 | 107.77 |
| 2014-09-15 | 109.89 |
| 2014-09-12 | 109.89 |
| 2014-09-11 | 109.89 |
| 2014-09-10 | 101.74 |
| 2014-09-08 | 101.74 |
| 2014-09-05 | 101.74 |
| 2014-09-04 | 99.70 |
| 2014-09-03 | 99.70 |
| 2014-09-02 | 99.70 |
| 2014-09-01 | 97.67 |
| 2014-08-29 | 99.70 |
| 2014-08-28 | 99.70 |
| 2014-08-27 | 99.70 |
| 2014-08-26 | 99.70 |
| 2014-08-25 | 99.70 |
| 2014-08-22 | 97.67 |
| 2014-08-21 | 101.74 |
| 2014-08-20 | 99.70 |
| 2014-08-19 | 99.70 |
| 2014-08-18 | 99.70 |
| 2014-08-15 | 99.70 |
| 2014-08-14 | 97.67 |
| 2014-08-13 | 95.63 |
| 2014-08-12 | 99.70 |
| 2014-08-11 | 99.70 |
| 2014-08-08 | 95.63 |
| 2014-08-07 | 99.70 |
| 2014-08-06 | 103.78 |
| 2014-08-05 | 97.67 |
| 2014-08-04 | 95.63 |
| 2014-08-01 | 99.70 |
| 2014-07-31 | 99.70 |
| 2014-07-30 | 101.74 |
| 2014-07-29 | 95.63 |
| 2014-07-28 | 97.67 |
| 2014-07-25 | 97.67 |
| 2014-07-24 | 91.55 |
| 2014-07-23 | 93.59 |
| 2014-07-22 | 91.55 |
| 2014-07-21 | 87.48 |
| 2014-07-18 | 91.55 |
| 2014-07-17 | 91.55 |
| 2014-07-16 | 87.48 |
| 2014-07-15 | 87.48 |
| 2014-07-14 | 87.48 |
| 2014-07-11 | 87.48 |
| 2014-07-10 | 83.40 |
| 2014-07-09 | 83.40 |
| 2014-07-08 | 85.44 |
| 2014-07-07 | 85.44 |
| 2014-07-04 | 83.40 |
| 2014-07-03 | 83.40 |
| 2014-07-02 | 85.44 |
| 2014-06-30 | 85.44 |
| 2014-06-27 | 87.48 |
| 2014-06-26 | 85.44 |
| 2014-06-25 | 87.48 |
| 2014-06-24 | 89.51 |
| 2014-06-23 | 91.55 |
| 2014-06-20 | 85.44 |
| 2014-06-19 | 85.44 |
| 2014-06-18 | 85.44 |
| 2014-06-17 | 83.40 |
| 2014-06-16 | 85.44 |
| 2014-06-13 | 83.40 |
| 2014-06-12 | 83.40 |
| 2014-06-11 | 85.44 |
| 2014-06-10 | 83.40 |
| 2014-06-09 | 83.40 |
| 2014-06-06 | 85.44 |
| 2014-06-05 | 85.44 |
| 2014-06-04 | 87.48 |
| 2014-06-03 | 79.33 |
| 2014-05-30 | 81.36 |
| 2014-05-29 | 81.36 |
| 2014-05-28 | 83.40 |
| 2014-05-27 | 93.59 |
| 2014-05-26 | 93.59 |
| 2014-05-23 | 83.40 |
| 2014-05-22 | 83.40 |
| 2014-05-21 | 79.33 |
| 2014-05-20 | 85.44 |
| 2014-05-19 | 77.29 |
| 2014-05-16 | 77.29 |
| 2014-05-15 | 77.29 |
| 2014-05-14 | 77.29 |
| 2014-05-13 | 81.36 |
| 2014-05-12 | 77.29 |
| 2014-05-09 | 77.29 |
| 2014-05-08 | 77.29 |
| 2014-05-07 | 77.29 |
| 2014-05-05 | 77.29 |
| 2014-05-02 | 77.29 |
| 2014-04-30 | 75.25 |
| 2014-04-29 | 75.25 |
| 2014-04-28 | 75.25 |
| 2014-04-25 | 89.51 |
| 2014-04-24 | 77.29 |
| 2014-04-23 | 77.29 |
| 2014-04-22 | 77.29 |
| 2014-04-17 | 77.29 |
| 2014-04-16 | 75.25 |
| 2014-04-15 | 71.17 |
| 2014-04-14 | 73.21 |
| 2014-04-11 | 77.29 |
| 2014-04-10 | 79.33 |
| 2014-04-09 | 77.29 |
| 2014-04-08 | 77.29 |
| 2014-04-07 | 83.40 |
| 2014-04-04 | 73.21 |
| 2014-04-03 | 73.21 |
| 2014-04-02 | 71.17 |
| 2014-04-01 | 71.17 |
| 2014-03-31 | 71.17 |
| 2014-03-28 | 71.17 |
| 2014-03-27 | 71.17 |
| 2014-03-26 | 73.21 |
| 2014-03-25 | 71.17 |
| 2014-03-24 | 71.17 |
| 2014-03-21 | 73.21 |
| 2014-03-20 | 71.17 |
| 2014-03-19 | 73.21 |
| 2014-03-18 | 73.21 |
| 2014-03-17 | 73.21 |
| 2014-03-14 | 73.21 |
| 2014-03-13 | 73.21 |
| 2014-03-12 | 73.21 |
| 2014-03-11 | 73.21 |
| 2014-03-10 | 71.17 |
| 2014-03-07 | 71.17 |
| 2014-03-06 | 71.17 |
| 2014-03-05 | 73.21 |
| 2014-03-04 | 73.21 |
| 2014-03-03 | 71.17 |
| 2014-02-28 | 71.17 |
| 2014-02-27 | 71.17 |
| 2014-02-26 | 71.17 |
| 2014-02-25 | 71.17 |
| 2014-02-24 | 71.17 |
| 2014-02-21 | 69.14 |
| 2014-02-20 | 69.14 |
| 2014-02-19 | 71.17 |
| 2014-02-18 | 75.25 |
| 2014-02-17 | 75.25 |
| 2014-02-14 | 73.21 |
| 2014-02-13 | 71.17 |
| 2014-02-12 | 71.17 |
| 2014-02-11 | 67.10 |
| 2014-02-10 | 71.17 |
| 2014-02-07 | 73.21 |
| 2014-02-06 | 75.25 |
| 2014-02-05 | 75.25 |
| 2014-02-04 | 75.25 |
| 2014-01-30 | 75.25 |
| 2014-01-29 | 75.25 |
| 2014-01-28 | 75.25 |
| 2014-01-27 | 75.25 |
| 2014-01-24 | 73.21 |
| 2014-01-23 | 73.21 |
| 2014-01-22 | 79.33 |
| 2014-01-21 | 75.25 |
| 2014-01-20 | 77.29 |
| 2014-01-17 | 79.33 |
| 2014-01-16 | 73.21 |
| 2014-01-15 | 73.21 |
| 2014-01-14 | 73.21 |
| 2014-01-13 | 73.21 |
| 2014-01-10 | 69.14 |
| 2014-01-09 | 71.17 |
| 2014-01-08 | 69.14 |
| 2014-01-07 | 71.17 |
| 2014-01-06 | 73.21 |
| 2014-01-03 | 73.21 |
| 2014-01-02 | 73.21 |
| 2013-12-31 | 73.21 |
| 2013-12-30 | 73.21 |
| 2013-12-27 | 73.21 |
| 2013-12-24 | 73.21 |
| 2013-12-23 | 75.25 |
| 2013-12-20 | 69.14 |
| 2013-12-19 | 71.10 |
| 2013-12-18 | 67.17 |
| 2013-12-17 | 67.17 |
| 2013-12-16 | 67.17 |
| 2013-12-13 | 67.17 |
| 2013-12-12 | 69.14 |
| 2013-12-11 | 71.10 |
| 2013-12-10 | 75.04 |
| 2013-12-09 | 75.04 |
| 2013-12-06 | 75.04 |
| 2013-12-05 | 73.07 |
| 2013-12-04 | 71.10 |
| 2013-12-03 | 75.04 |
| 2013-12-02 | 75.04 |
| 2013-11-29 | 75.04 |
| 2013-11-28 | 73.07 |
| 2013-11-27 | 73.07 |
| 2013-11-26 | 71.10 |
| 2013-11-25 | 71.10 |
| 2013-11-22 | 71.10 |
| 2013-11-21 | 71.10 |
| 2013-11-20 | 71.10 |
| 2013-11-19 | 71.10 |
| 2013-11-18 | 71.10 |
| 2013-11-15 | 71.10 |
| 2013-11-14 | 73.07 |
| 2013-11-13 | 69.14 |
| 2013-11-12 | 69.14 |
| 2013-11-11 | 71.10 |
| 2013-11-08 | 69.14 |
| 2013-11-07 | 67.17 |
| 2013-11-06 | 67.17 |
| 2013-11-05 | 65.20 |
| 2013-11-04 | 69.14 |
| 2013-11-01 | 69.14 |
| 2013-10-31 | 69.14 |
| 2013-10-30 | 69.14 |
| 2013-10-29 | 71.10 |
| 2013-10-28 | 67.17 |
| 2013-10-25 | 67.17 |
| 2013-10-24 | 71.10 |
| 2013-10-23 | 67.17 |
| 2013-10-22 | 67.17 |
| 2013-10-21 | 69.14 |
| 2013-10-18 | 69.14 |
| 2013-10-17 | 69.14 |
| 2013-10-16 | 71.10 |
| 2013-10-15 | 73.07 |
| 2013-10-11 | 71.10 |
| 2013-10-10 | 69.14 |
| 2013-10-09 | 67.17 |
| 2013-10-08 | 67.17 |
| 2013-10-07 | 67.17 |
| 2013-10-04 | 67.17 |
| 2013-10-03 | 65.20 |
| 2013-10-02 | 65.20 |
| 2013-09-30 | 67.17 |
| 2013-09-27 | 71.10 |
| 2013-09-26 | 71.10 |
| 2013-09-25 | 71.10 |
| 2013-09-24 | 71.10 |
| 2013-09-23 | 65.20 |
| 2013-09-19 | 69.14 |
| 2013-09-18 | 69.14 |
| 2013-09-17 | 69.14 |
| 2013-09-16 | 69.14 |
| 2013-09-13 | 69.14 |
| 2013-09-12 | 69.14 |
| 2013-09-11 | 69.14 |
| 2013-09-10 | 69.14 |
| 2013-09-09 | 69.14 |
| 2013-09-06 | 69.14 |
| 2013-09-05 | 69.14 |
| 2013-09-04 | 69.14 |
| 2013-09-03 | 69.14 |
| 2013-09-02 | 69.14 |
| 2013-08-30 | 71.02 |
| 2013-08-29 | 71.02 |
| 2013-08-28 | 69.14 |
| 2013-08-27 | 67.26 |
| 2013-08-26 | 67.26 |
| 2013-08-23 | 67.26 |
| 2013-08-22 | 67.26 |
| 2013-08-21 | 69.14 |
| 2013-08-20 | 67.26 |
| 2013-08-19 | 69.14 |
| 2013-08-16 | 63.50 |
| 2013-08-15 | 67.26 |
| 2013-08-13 | 67.26 |
| 2013-08-12 | 63.50 |
| 2013-08-09 | 63.50 |
| 2013-08-08 | 67.26 |
| 2013-08-07 | 59.74 |
| 2013-08-06 | 59.74 |
| 2013-08-05 | 63.50 |
| 2013-08-02 | 61.62 |
| 2013-08-01 | 55.98 |
| 2013-07-31 | 65.38 |
| 2013-07-30 | 61.62 |
| 2013-07-29 | 63.50 |
| 2013-07-26 | 63.50 |
| 2013-07-25 | 63.50 |
| 2013-07-24 | 63.50 |
| 2013-07-23 | 57.86 |
| 2013-07-22 | 59.74 |
| 2013-07-19 | 59.74 |
| 2013-07-18 | 57.86 |
| 2013-07-17 | 63.50 |
| 2013-07-16 | 63.50 |
| 2013-07-15 | 63.50 |
| 2013-07-12 | 59.74 |
| 2013-07-11 | 61.62 |
| 2013-07-10 | 59.74 |
| 2013-07-09 | 59.74 |
| 2013-07-08 | 59.74 |
| 2013-07-05 | 59.74 |
| 2013-07-04 | 61.62 |
| 2013-07-03 | 57.86 |
| 2013-07-02 | 57.86 |
| 2013-06-28 | 57.86 |
| 2013-06-27 | 69.14 |
| 2013-06-26 | 65.38 |
| 2013-06-25 | 76.65 |
| 2013-06-24 | 71.02 |
| 2013-06-21 | 71.02 |
| 2013-06-20 | 71.02 |
| 2013-06-19 | 71.02 |
| 2013-06-18 | 71.02 |
| 2013-06-17 | 71.02 |
| 2013-06-14 | 69.14 |
| 2013-06-13 | 72.90 |
| 2013-06-11 | 72.90 |
| 2013-06-10 | 72.90 |
| 2013-06-07 | 78.53 |
| 2013-06-06 | 78.53 |
| 2013-06-05 | 78.53 |
| 2013-06-04 | 78.53 |
| 2013-06-03 | 80.41 |
| 2013-05-31 | 80.41 |
| 2013-05-30 | 76.65 |
| 2013-05-29 | 76.65 |
| 2013-05-28 | 78.53 |
| 2013-05-27 | 76.65 |
| 2013-05-24 | 78.53 |
| 2013-05-23 | 78.53 |
| 2013-05-22 | 78.53 |
| 2013-05-21 | 78.53 |
| 2013-05-20 | 78.53 |
| 2013-05-16 | 78.53 |
| 2013-05-15 | 78.53 |
| 2013-05-14 | 76.65 |
| 2013-05-13 | 76.65 |
| 2013-05-10 | 76.65 |
| 2013-05-09 | 76.65 |
| 2013-05-08 | 76.65 |
| 2013-05-07 | 78.53 |
| 2013-05-06 | 76.65 |
| 2013-05-03 | 80.41 |
| 2013-05-02 | 78.53 |
| 2013-04-30 | 78.53 |
| 2013-04-29 | 78.53 |
| 2013-04-26 | 80.41 |
| 2013-04-25 | 80.41 |
| 2013-04-24 | 80.41 |
| 2013-04-23 | 78.53 |
| 2013-04-22 | 76.65 |
| 2013-04-19 | 76.65 |
| 2013-04-18 | 76.65 |
| 2013-04-17 | 76.65 |
| 2013-04-16 | 76.65 |
| 2013-04-15 | 76.65 |
| 2013-04-12 | 76.65 |
| 2013-04-11 | 76.65 |
| 2013-04-10 | 74.77 |
| 2013-04-09 | 74.77 |
| 2013-04-08 | 72.90 |
| 2013-04-05 | 78.53 |
| 2013-04-03 | 78.53 |
| 2013-04-02 | 78.53 |
| 2013-03-28 | 78.53 |
| 2013-03-27 | 78.53 |
| 2013-03-26 | 80.41 |
| 2013-03-25 | 80.41 |
| 2013-03-22 | 80.41 |
| 2013-03-21 | 80.41 |
| 2013-03-20 | 78.53 |
| 2013-03-19 | 78.53 |
| 2013-03-18 | 78.53 |
| 2013-03-15 | 69.14 |
| 2013-03-14 | 69.14 |
| 2013-03-13 | 72.90 |
| 2013-03-12 | 80.41 |
| 2013-03-11 | 71.02 |
| 2013-03-08 | 71.02 |
| 2013-03-07 | 74.77 |
| 2013-03-06 | 76.65 |
| 2013-03-05 | 61.62 |
| 2013-03-04 | 76.65 |
| 2013-03-01 | 76.65 |
| 2013-02-28 | 72.90 |
| 2013-02-27 | 72.90 |
| 2013-02-26 | 72.90 |
| 2013-02-25 | 72.90 |
| 2013-02-22 | 72.90 |
| 2013-02-21 | 72.90 |
| 2013-02-20 | 72.90 |
| 2013-02-19 | 72.90 |
| 2013-02-18 | 71.02 |
| 2013-02-15 | 71.02 |
| 2013-02-14 | 67.26 |
| 2013-02-08 | 72.90 |
| 2013-02-07 | 67.26 |
| 2013-02-06 | 67.26 |
| 2013-02-05 | 67.26 |
| 2013-02-04 | 72.90 |
| 2013-02-01 | 67.26 |
| 2013-01-31 | 69.14 |
| 2013-01-30 | 69.14 |
| 2013-01-29 | 67.26 |
| 2013-01-28 | 69.14 |
| 2013-01-25 | 69.14 |
| 2013-01-24 | 69.14 |
| 2013-01-23 | 65.38 |
| 2013-01-22 | 65.38 |
| 2013-01-21 | 63.50 |
| 2013-01-18 | 63.50 |
| 2013-01-17 | 63.50 |
| 2013-01-16 | 65.38 |
| 2013-01-15 | 67.26 |
| 2013-01-14 | 65.38 |
| 2013-01-11 | 65.38 |
| 2013-01-10 | 69.14 |
| 2013-01-09 | 69.14 |
| 2013-01-08 | 69.14 |
| 2013-01-07 | 69.14 |
| 2013-01-04 | 65.38 |
| 2013-01-03 | 63.50 |
| 2013-01-02 | 61.62 |
| 2012-12-31 | 59.74 |
| 2012-12-28 | 63.50 |
| 2012-12-27 | 63.50 |
| 2012-12-24 | 63.50 |
| 2012-12-21 | 63.50 |
| 2012-12-20 | 63.50 |
| 2012-12-19 | 63.50 |
| 2012-12-18 | 63.50 |
| 2012-12-17 | 63.50 |
| 2012-12-14 | 65.32 |
| 2012-12-13 | 65.32 |
| 2012-12-12 | 63.50 |
| 2012-12-11 | 67.13 |
| 2012-12-10 | 67.13 |
| 2012-12-07 | 59.87 |
| 2012-12-06 | 59.87 |
| 2012-12-05 | 58.05 |
| 2012-12-04 | 58.05 |
| 2012-12-03 | 56.23 |
| 2012-11-30 | 58.05 |
| 2012-11-29 | 58.05 |
| 2012-11-28 | 56.23 |
| 2012-11-27 | 56.23 |
| 2012-11-26 | 58.05 |
| 2012-11-23 | 58.05 |
| 2012-11-22 | 56.23 |
| 2012-11-21 | 56.23 |
| 2012-11-20 | 54.42 |
| 2012-11-19 | 56.23 |
| 2012-11-16 | 56.23 |
| 2012-11-15 | 50.78 |
| 2012-11-14 | 50.78 |
| 2012-11-13 | 54.42 |
| 2012-11-12 | 54.42 |
| 2012-11-09 | 54.42 |
| 2012-11-08 | 52.60 |
| 2012-11-07 | 56.23 |
| 2012-11-06 | 52.60 |
| 2012-11-05 | 52.60 |
| 2012-11-02 | 52.60 |
| 2012-11-01 | 54.42 |
| 2012-10-31 | 56.23 |
| 2012-10-30 | 56.23 |
| 2012-10-29 | 56.23 |
| 2012-10-26 | 56.23 |
| 2012-10-25 | 58.05 |
| 2012-10-24 | 58.05 |
| 2012-10-22 | 58.05 |
| 2012-10-19 | 59.87 |
| 2012-10-18 | 58.05 |
| 2012-10-17 | 58.05 |
| 2012-10-16 | 54.42 |
| 2012-10-15 | 56.23 |
| 2012-10-12 | 56.23 |
| 2012-10-11 | 56.23 |
| 2012-10-10 | 58.05 |
| 2012-10-09 | 54.42 |
| 2012-10-08 | 58.05 |
| 2012-10-05 | 58.05 |
| 2012-10-04 | 58.05 |
| 2012-10-03 | 47.15 |
| 2012-09-28 | 48.97 |
| 2012-09-27 | 48.97 |
| 2012-09-26 | 50.78 |
| 2012-09-25 | 47.15 |
| 2012-09-24 | 48.97 |
| 2012-09-21 | 48.97 |
| 2012-09-20 | 54.42 |
| 2012-09-19 | 54.42 |
| 2012-09-18 | 54.42 |
| 2012-09-17 | 50.78 |
| 2012-09-14 | 50.78 |
| 2012-09-13 | 54.42 |
| 2012-09-12 | 54.42 |
| 2012-09-11 | 58.05 |
| 2012-09-10 | 59.87 |
| 2012-09-07 | 59.87 |
| 2012-09-06 | 61.68 |
| 2012-09-05 | 61.68 |
| 2012-09-04 | 52.60 |
| 2012-09-03 | 52.60 |
| 2012-08-31 | 52.60 |
| 2012-08-30 | 52.60 |
| 2012-08-29 | 52.60 |
| 2012-08-28 | 52.60 |
| 2012-08-27 | 52.60 |
| 2012-08-24 | 52.60 |
| 2012-08-23 | 52.60 |
| 2012-08-22 | 52.60 |
| 2012-08-21 | 50.90 |
| 2012-08-20 | 50.90 |
| 2012-08-17 | 52.60 |
| 2012-08-16 | 52.60 |
| 2012-08-15 | 52.60 |
| 2012-08-14 | 47.51 |
| 2012-08-13 | 52.60 |
| 2012-08-10 | 45.82 |
| 2012-08-09 | 45.82 |
| 2012-08-08 | 45.82 |
| 2012-08-07 | 45.82 |
| 2012-08-06 | 45.82 |
| 2012-08-03 | 45.82 |
| 2012-08-02 | 45.82 |
| 2012-08-01 | 45.82 |
| 2012-07-31 | 45.82 |
| 2012-07-30 | 45.82 |
| 2012-07-27 | 45.82 |
| 2012-07-26 | 45.82 |
| 2012-07-25 | 47.51 |
| 2012-07-24 | 47.51 |
| 2012-07-23 | 47.51 |
| 2012-07-20 | 47.51 |
| 2012-07-19 | 47.51 |
| 2012-07-18 | 47.51 |
| 2012-07-17 | 47.51 |
| 2012-07-16 | 55.99 |
| 2012-07-13 | 49.21 |
| 2012-07-12 | 52.60 |
| 2012-07-11 | 52.60 |
| 2012-07-10 | 52.60 |
| 2012-07-09 | 52.60 |
| 2012-07-06 | 52.60 |
| 2012-07-05 | 52.60 |
| 2012-07-04 | 52.60 |
| 2012-07-03 | 52.60 |
| 2012-06-29 | 50.90 |
| 2012-06-28 | 50.90 |
| 2012-06-27 | 50.90 |
| 2012-06-26 | 47.51 |
| 2012-06-25 | 44.12 |
| 2012-06-22 | 44.12 |
| 2012-06-21 | 44.12 |
| 2012-06-20 | 44.12 |
| 2012-06-19 | 42.43 |
| 2012-06-18 | 42.43 |
| 2012-06-15 | 40.73 |
| 2012-06-14 | 40.73 |
| 2012-06-13 | 35.64 |
| 2012-06-12 | 35.64 |
| 2012-06-11 | 35.64 |
| 2012-06-08 | 35.64 |
| 2012-06-07 | 35.64 |
| 2012-06-06 | 35.64 |
| 2012-06-05 | 35.64 |
| 2012-06-04 | 35.64 |
| 2012-06-01 | 39.03 |
| 2012-05-31 | 39.03 |
| 2012-05-30 | 39.03 |
| 2012-05-29 | 39.03 |
| 2012-05-28 | 39.03 |
| 2012-05-25 | 39.03 |
| 2012-05-24 | 39.03 |
| 2012-05-23 | 39.03 |
| 2012-05-22 | 42.43 |
| 2012-05-21 | 42.43 |
| 2012-05-18 | 39.03 |
| 2012-05-17 | 39.03 |
| 2012-05-16 | 33.95 |
| 2012-05-15 | 37.34 |
| 2012-05-14 | 40.73 |
| 2012-05-11 | 44.12 |
| 2012-05-10 | 55.99 |
| 2012-05-09 | 55.99 |
| 2012-05-08 | 55.99 |
| 2012-05-07 | 55.99 |
| 2012-05-04 | 54.29 |
| 2012-05-03 | 54.29 |
| 2012-05-02 | 54.29 |
| 2012-04-30 | 55.99 |
| 2012-04-27 | 55.99 |
| 2012-04-26 | 55.99 |
| 2012-04-25 | 55.99 |
| 2012-04-24 | 55.99 |
| 2012-04-23 | 55.99 |
| 2012-04-20 | 55.99 |
| 2012-04-19 | 54.29 |
| 2012-04-18 | 54.29 |
| 2012-04-17 | 50.90 |
| 2012-04-16 | 50.90 |
| 2012-04-13 | 50.90 |
| 2012-04-12 | 50.90 |
| 2012-04-11 | 50.90 |
| 2012-04-10 | 49.21 |
| 2012-04-05 | 52.60 |
| 2012-04-03 | 52.60 |
| 2012-04-02 | 52.60 |
| 2012-03-30 | 52.60 |
| 2012-03-29 | 52.60 |
| 2012-03-28 | 54.29 |
| 2012-03-27 | 55.99 |
| 2012-03-26 | 54.29 |
| 2012-03-23 | 54.29 |
| 2012-03-22 | 61.08 |
| 2012-03-21 | 55.99 |
| 2012-03-20 | 54.29 |
| 2012-03-19 | 54.29 |
| 2012-03-16 | 52.60 |
| 2012-03-15 | 52.60 |
| 2012-03-14 | 52.60 |
| 2012-03-13 | 52.60 |
| 2012-03-12 | 52.60 |
| 2012-03-09 | 52.60 |
| 2012-03-08 | 52.60 |
| 2012-03-07 | 50.90 |
| 2012-03-06 | 50.90 |
| 2012-03-05 | 52.60 |
| 2012-03-02 | 52.60 |
| 2012-03-01 | 52.60 |
| 2012-02-29 | 52.60 |
| 2012-02-28 | 55.99 |
| 2012-02-27 | 57.69 |
| 2012-02-24 | 54.29 |
| 2012-02-23 | 50.90 |
| 2012-02-22 | 50.90 |
| 2012-02-21 | 50.90 |
| 2012-02-20 | 50.90 |
| 2012-02-17 | 49.21 |
| 2012-02-16 | 49.21 |
| 2012-02-15 | 49.21 |
| 2012-02-14 | 47.51 |
| 2012-02-13 | 47.51 |
| 2012-02-10 | 44.12 |
| 2012-02-09 | 42.43 |
| 2012-02-08 | 40.73 |
| 2012-02-07 | 40.73 |
| 2012-02-06 | 40.73 |
| 2012-02-03 | 39.03 |
| 2012-02-02 | 40.73 |
| 2012-02-01 | 39.03 |
| 2012-01-31 | 39.03 |
| 2012-01-30 | 39.03 |
| 2012-01-27 | 37.34 |
| 2012-01-26 | 35.64 |
| 2012-01-20 | 39.03 |
| 2012-01-19 | 39.03 |
| 2012-01-18 | 37.34 |
| 2012-01-17 | 35.64 |
| 2012-01-16 | 35.64 |
| 2012-01-13 | 35.64 |
| 2012-01-12 | 35.64 |
| 2012-01-11 | 35.64 |
| 2012-01-10 | 28.86 |
| 2012-01-09 | 30.56 |
| 2012-01-06 | 30.56 |
| 2012-01-05 | 30.56 |
| 2012-01-04 | 30.56 |
| 2012-01-03 | 30.56 |
| 2011-12-30 | 27.17 |
| 2011-12-29 | 33.95 |
| 2011-12-28 | 35.64 |
| 2011-12-23 | 40.73 |
| 2011-12-22 | 40.73 |
| 2011-12-21 | 40.73 |
| 2011-12-20 | 39.03 |
| 2011-12-19 | 40.73 |
| 2011-12-16 | 39.09 |
| 2011-12-15 | 40.73 |
| 2011-12-14 | 40.73 |
| 2011-12-13 | 42.37 |
| 2011-12-12 | 42.37 |
| 2011-12-09 | 42.37 |
| 2011-12-08 | 42.37 |
| 2011-12-07 | 40.73 |
| 2011-12-06 | 40.73 |
| 2011-12-05 | 40.73 |
| 2011-12-02 | 44.00 |
| 2011-12-01 | 47.28 |
| 2011-11-30 | 44.00 |
| 2011-11-29 | 44.00 |
| 2011-11-28 | 44.00 |
| 2011-11-25 | 44.00 |
| 2011-11-24 | 45.64 |
| 2011-11-23 | 52.19 |
| 2011-11-22 | 30.91 |
| 2011-11-21 | 30.91 |
| 2011-11-18 | 39.09 |
| 2011-11-17 | 39.09 |
| 2011-11-16 | 39.09 |
| 2011-11-15 | 39.09 |
| 2011-11-14 | 39.09 |
| 2011-11-11 | 39.09 |
| 2011-11-10 | 39.09 |
| 2011-11-09 | 45.64 |
| 2011-11-08 | 45.64 |
| 2011-11-07 | 45.64 |
| 2011-11-04 | 45.64 |
| 2011-11-03 | 45.64 |
| 2011-11-02 | 47.28 |
| 2011-11-01 | 45.64 |
| 2011-10-31 | 45.64 |
| 2011-10-28 | 47.28 |
| 2011-10-27 | 45.64 |
| 2011-10-26 | 53.82 |
| 2011-10-25 | 62.00 |
| 2011-10-24 | 62.00 |
| 2011-10-21 | 62.00 |
| 2011-10-20 | 57.09 |
| 2011-10-19 | 57.09 |
| 2011-10-18 | 57.09 |
| 2011-10-17 | 57.09 |
| 2011-10-14 | 63.64 |
| 2011-10-13 | 63.64 |
| 2011-10-12 | 57.09 |
| 2011-10-11 | 55.46 |
| 2011-10-10 | 40.73 |
| 2011-10-07 | 50.55 |
| 2011-10-06 | 39.09 |
| 2011-10-04 | 34.18 |
| 2011-10-03 | 47.28 |
| 2011-09-30 | 52.19 |
| 2011-09-28 | 47.28 |
| 2011-09-27 | 47.28 |
| 2011-09-26 | 47.28 |
| 2011-09-23 | 52.19 |
| 2011-09-22 | 52.19 |
| 2011-09-21 | 58.73 |
| 2011-09-20 | 63.64 |
| 2011-09-19 | 62.10 |
| 2011-09-16 | 68.27 |
| 2011-09-15 | 66.73 |
| 2011-09-14 | 63.64 |
| 2011-09-12 | 65.18 |
| 2011-09-09 | 69.81 |
| 2011-09-08 | 72.90 |
| 2011-09-07 | 72.90 |
| 2011-09-06 | 75.99 |
| 2011-09-05 | 82.17 |
| 2011-09-02 | 82.17 |
| 2011-09-01 | 82.17 |
| 2011-08-31 | 82.17 |
| 2011-08-30 | 80.62 |
| 2011-08-29 | 77.53 |
| 2011-08-26 | 75.99 |
| 2011-08-25 | 75.99 |
| 2011-08-24 | 74.45 |
| 2011-08-23 | 71.36 |
| 2011-08-22 | 71.36 |
| 2011-08-19 | 79.08 |
| 2011-08-18 | 75.99 |
| 2011-08-17 | 77.53 |
| 2011-08-16 | 74.45 |
| 2011-08-15 | 74.45 |
| 2011-08-12 | 75.99 |
| 2011-08-11 | 74.45 |
| 2011-08-10 | 74.45 |
| 2011-08-09 | 72.90 |
| 2011-08-08 | 82.17 |
| 2011-08-05 | 83.71 |
| 2011-08-04 | 86.80 |
| 2011-08-03 | 86.80 |
| 2011-08-02 | 82.17 |
| 2011-08-01 | 85.25 |
| 2011-07-29 | 85.25 |
| 2011-07-28 | 85.25 |
| 2011-07-27 | 83.71 |
| 2011-07-26 | 85.25 |
| 2011-07-25 | 85.25 |
| 2011-07-22 | 85.25 |
| 2011-07-21 | 83.71 |
| 2011-07-20 | 83.71 |
| 2011-07-19 | 85.25 |
| 2011-07-18 | 83.71 |
| 2011-07-15 | 83.71 |
| 2011-07-14 | 86.80 |
| 2011-07-13 | 86.80 |
| 2011-07-12 | 91.43 |
| 2011-07-11 | 92.97 |
| 2011-07-08 | 92.97 |
| 2011-07-07 | 92.97 |
| 2011-07-06 | 94.52 |
| 2011-07-05 | 91.43 |
| 2011-07-04 | 91.43 |
| 2011-06-30 | 91.43 |
| 2011-06-29 | 83.71 |
| 2011-06-28 | 80.62 |
| 2011-06-27 | 77.53 |
| 2011-06-24 | 79.08 |
| 2011-06-23 | 72.90 |
| 2011-06-22 | 72.90 |
| 2011-06-21 | 75.99 |
| 2011-06-20 | 77.53 |
| 2011-06-17 | 86.80 |
| 2011-06-16 | 83.71 |
| 2011-06-15 | 89.88 |
| 2011-06-14 | 89.88 |
| 2011-06-13 | 88.34 |
| 2011-06-10 | 99.15 |
| 2011-06-09 | 99.15 |
| 2011-06-08 | 97.60 |
| 2011-06-07 | 94.52 |
| 2011-06-03 | 94.52 |
| 2011-06-02 | 92.97 |
| 2011-06-01 | 99.15 |
| 2011-05-31 | 99.15 |
| 2011-05-30 | 91.43 |
| 2011-05-27 | 91.43 |
| 2011-05-26 | 94.52 |
| 2011-05-25 | 94.52 |
| 2011-05-24 | 94.52 |
| 2011-05-23 | 99.15 |
| 2011-05-20 | 97.60 |
| 2011-05-19 | 94.52 |
| 2011-05-18 | 88.34 |
| 2011-05-17 | 92.97 |
| 2011-05-16 | 92.97 |
| 2011-05-13 | 88.34 |
| 2011-05-12 | 88.34 |
| 2011-05-11 | 88.34 |
| 2011-05-09 | 88.34 |
| 2011-05-06 | 89.88 |
| 2011-05-05 | 88.34 |
| 2011-05-04 | 89.88 |
| 2011-05-03 | 94.52 |
| 2011-04-29 | 94.52 |
| 2011-04-28 | 91.43 |
| 2011-04-27 | 97.60 |
| 2011-04-26 | 100.69 |
| 2011-04-21 | 99.15 |
| 2011-04-20 | 105.32 |
| 2011-04-19 | 97.60 |
| 2011-04-18 | 96.06 |
| 2011-04-15 | 97.60 |
| 2011-04-14 | 99.15 |
| 2011-04-13 | 102.23 |
| 2011-04-12 | 97.60 |
| 2011-04-11 | 103.78 |
| 2011-04-08 | 103.78 |
| 2011-04-07 | 100.69 |
| 2011-04-06 | 97.60 |
| 2011-04-04 | 97.60 |
| 2011-04-01 | 97.60 |
| 2011-03-31 | 97.60 |
| 2011-03-30 | 102.23 |
| 2011-03-29 | 99.15 |
| 2011-03-28 | 102.23 |
| 2011-03-25 | 102.23 |
| 2011-03-24 | 102.23 |
| 2011-03-23 | 102.23 |
| 2011-03-22 | 102.23 |
| 2011-03-21 | 103.78 |
| 2011-03-18 | 99.15 |
| 2011-03-17 | 97.60 |
| 2011-03-16 | 94.52 |
| 2011-03-15 | 94.52 |
| 2011-03-14 | 100.69 |
| 2011-03-11 | 99.15 |
| 2011-03-10 | 99.15 |
| 2011-03-09 | 100.69 |
| 2011-03-08 | 103.78 |
| 2011-03-07 | 105.32 |
| 2011-03-04 | 106.87 |
| 2011-03-03 | 102.23 |
| 2011-03-02 | 105.32 |
| 2011-03-01 | 103.78 |
| 2011-02-28 | 100.69 |
| 2011-02-25 | 105.32 |
| 2011-02-24 | 108.41 |
| 2011-02-23 | 108.41 |
| 2011-02-22 | 113.04 |
| 2011-02-21 | 106.87 |
| 2011-02-18 | 105.32 |
| 2011-02-17 | 111.50 |
| 2011-02-16 | 111.50 |
| 2011-02-15 | 109.95 |
| 2011-02-14 | 113.04 |
| 2011-02-11 | 114.58 |
| 2011-02-10 | 97.60 |
| 2011-02-09 | 99.15 |
| 2011-02-08 | 97.60 |
| 2011-02-07 | 100.69 |
| 2011-02-02 | 99.15 |
| 2011-02-01 | 99.15 |
| 2011-01-31 | 96.06 |
| 2011-01-28 | 91.43 |
| 2011-01-27 | 91.43 |
| 2011-01-26 | 94.52 |
| 2011-01-25 | 89.88 |
| 2011-01-24 | 92.97 |
| 2011-01-21 | 92.97 |
| 2011-01-20 | 92.97 |
| 2011-01-19 | 96.06 |
| 2011-01-18 | 85.25 |
| 2011-01-17 | 85.25 |
| 2011-01-14 | 88.34 |
| 2011-01-13 | 88.34 |
| 2011-01-12 | 88.34 |
| 2011-01-11 | 89.88 |
| 2011-01-10 | 89.88 |
| 2011-01-07 | 86.80 |
| 2011-01-06 | 86.80 |
| 2011-01-05 | 85.25 |
| 2011-01-04 | 86.80 |
| 2011-01-03 | 85.25 |
| 2010-12-31 | 86.80 |
| 2010-12-30 | 88.34 |
| 2010-12-29 | 89.88 |
| 2010-12-28 | 89.88 |
| 2010-12-24 | 86.80 |
| 2010-12-23 | 86.80 |
| 2010-12-22 | 86.80 |
| 2010-12-21 | 88.34 |
| 2010-12-20 | 88.34 |
| 2010-12-17 | 89.88 |
| 2010-12-16 | 89.88 |
| 2010-12-15 | 83.71 |
| 2010-12-14 | 88.23 |
| 2010-12-13 | 85.21 |
| 2010-12-10 | 85.21 |
| 2010-12-09 | 82.20 |
| 2010-12-08 | 82.20 |
| 2010-12-07 | 85.21 |
| 2010-12-06 | 83.71 |
| 2010-12-03 | 86.72 |
| 2010-12-02 | 83.71 |
| 2010-12-01 | 80.70 |
| 2010-11-30 | 80.70 |
| 2010-11-29 | 76.18 |
| 2010-11-26 | 79.19 |
| 2010-11-25 | 82.20 |
| 2010-11-24 | 77.69 |
| 2010-11-23 | 76.18 |
| 2010-11-22 | 77.69 |
| 2010-11-19 | 77.69 |
| 2010-11-18 | 76.18 |
| 2010-11-17 | 77.69 |
| 2010-11-16 | 79.19 |
| 2010-11-15 | 77.69 |
| 2010-11-12 | 77.69 |
| 2010-11-11 | 77.69 |
| 2010-11-10 | 73.17 |
| 2010-11-09 | 94.25 |
| 2010-11-08 | 86.72 |
| 2010-11-05 | 83.71 |
| 2010-11-04 | 85.21 |
| 2010-11-03 | 76.18 |
| 2010-11-02 | 79.19 |
| 2010-11-01 | 79.19 |
| 2010-10-29 | 77.69 |
| 2010-10-28 | 76.18 |
| 2010-10-27 | 77.69 |
| 2010-10-26 | 74.67 |
| 2010-10-25 | 74.67 |
| 2010-10-22 | 73.17 |
| 2010-10-21 | 74.67 |
| 2010-10-20 | 70.16 |
| 2010-10-19 | 67.14 |
| 2010-10-18 | 68.65 |
| 2010-10-15 | 68.65 |
| 2010-10-14 | 68.65 |
| 2010-10-13 | 70.16 |
| 2010-10-12 | 64.13 |
| 2010-10-11 | 64.13 |
| 2010-10-08 | 64.13 |
| 2010-10-07 | 64.13 |
| 2010-10-06 | 64.13 |
| 2010-10-05 | 62.63 |
| 2010-10-04 | 64.13 |
| 2010-09-30 | 65.64 |
| 2010-09-29 | 62.63 |
| 2010-09-28 | 64.13 |
| 2010-09-27 | 67.14 |
| 2010-09-24 | 68.65 |
| 2010-09-22 | 68.65 |
| 2010-09-21 | 70.16 |
| 2010-09-20 | 71.66 |
| 2010-09-17 | 68.65 |
| 2010-09-16 | 61.12 |
| 2010-09-15 | 59.62 |
| 2010-09-14 | 62.63 |
| 2010-09-13 | 61.12 |
| 2010-09-10 | 62.63 |
| 2010-09-09 | 64.05 |
| 2010-09-08 | 59.77 |
| 2010-09-07 | 55.49 |
| 2010-09-06 | 58.35 |
| 2010-09-03 | 55.49 |
| 2010-09-02 | 52.64 |
| 2010-09-01 | 51.22 |
| 2010-08-31 | 51.22 |
| 2010-08-30 | 49.79 |
| 2010-08-27 | 49.79 |
| 2010-08-26 | 51.22 |
| 2010-08-25 | 52.64 |
| 2010-08-24 | 52.64 |
| 2010-08-23 | 52.64 |
| 2010-08-20 | 52.64 |
| 2010-08-19 | 52.64 |
| 2010-08-18 | 54.07 |
| 2010-08-17 | 51.22 |
| 2010-08-16 | 54.07 |
| 2010-08-13 | 52.64 |
| 2010-08-12 | 54.07 |
| 2010-08-11 | 54.07 |
| 2010-08-10 | 54.07 |
| 2010-08-09 | 54.07 |
| 2010-08-06 | 52.64 |
| 2010-08-05 | 51.22 |
| 2010-08-04 | 54.07 |
| 2010-08-03 | 51.22 |
| 2010-08-02 | 52.64 |
| 2010-07-30 | 51.22 |
| 2010-07-29 | 51.22 |
| 2010-07-28 | 46.94 |
| 2010-07-27 | 45.51 |
| 2010-07-26 | 46.94 |
| 2010-07-23 | 48.36 |
| 2010-07-22 | 46.94 |
| 2010-07-21 | 45.51 |
| 2010-07-20 | 42.66 |
| 2010-07-19 | 46.94 |
| 2010-07-16 | 49.79 |
| 2010-07-15 | 46.94 |
| 2010-07-14 | 49.79 |
| 2010-07-13 | 48.36 |
| 2010-07-12 | 49.79 |
| 2010-07-09 | 49.79 |
| 2010-07-08 | 49.79 |
| 2010-07-07 | 49.79 |
| 2010-07-06 | 49.79 |
| 2010-07-05 | 56.92 |
| 2010-07-02 | 74.04 |
| 2010-06-30 | 78.32 |
| 2010-06-29 | 71.19 |
| 2010-06-28 | 72.61 |
| 2010-06-25 | 69.76 |
| 2010-06-24 | 71.19 |
| 2010-06-23 | 68.33 |
| 2010-06-22 | 71.19 |
| 2010-06-21 | 68.33 |
| 2010-06-18 | 64.05 |
| 2010-06-17 | 64.05 |
| 2010-06-15 | 64.05 |
| 2010-06-14 | 62.63 |
| 2010-06-11 | 64.05 |
| 2010-06-10 | 62.63 |
| 2010-06-09 | 59.77 |
| 2010-06-08 | 61.20 |
| 2010-06-07 | 61.20 |
| 2010-06-04 | 61.20 |
| 2010-06-03 | 59.77 |
| 2010-06-02 | 56.92 |
| 2010-06-01 | 59.77 |
| 2010-05-31 | 58.35 |
| 2010-05-28 | 59.77 |
| 2010-05-27 | 58.35 |
| 2010-05-26 | 56.92 |
| 2010-05-25 | 54.07 |
| 2010-05-24 | 61.20 |
| 2010-05-20 | 58.35 |
| 2010-05-19 | 61.20 |
| 2010-05-18 | 66.91 |
| 2010-05-17 | 62.63 |
| 2010-05-14 | 66.91 |
| 2010-05-13 | 66.91 |
| 2010-05-12 | 65.48 |
| 2010-05-11 | 62.63 |
| 2010-05-10 | 62.63 |
| 2010-05-07 | 58.35 |
| 2010-05-06 | 59.77 |
| 2010-05-05 | 59.77 |
| 2010-05-04 | 64.05 |
| 2010-05-03 | 71.19 |
| 2010-04-30 | 71.19 |
| 2010-04-29 | 66.91 |
| 2010-04-28 | 68.33 |
| 2010-04-27 | 69.76 |
| 2010-04-26 | 68.33 |
| 2010-04-23 | 66.91 |
| 2010-04-22 | 68.33 |
| 2010-04-21 | 68.33 |
| 2010-04-20 | 68.33 |
| 2010-04-19 | 71.19 |
| 2010-04-16 | 74.04 |
| 2010-04-15 | 68.33 |
| 2010-04-14 | 71.19 |
| 2010-04-13 | 68.33 |
| 2010-04-12 | 68.33 |
| 2010-04-09 | 64.05 |
| 2010-04-08 | 65.48 |
| 2010-04-07 | 64.05 |
| 2010-04-01 | 62.63 |
| 2010-03-31 | 59.77 |
| 2010-03-30 | 61.20 |
| 2010-03-29 | 61.20 |
| 2010-03-26 | 62.63 |
| 2010-03-25 | 61.20 |
| 2010-03-24 | 59.77 |
| 2010-03-23 | 58.35 |
| 2010-03-22 | 56.92 |
| 2010-03-19 | 61.20 |
| 2010-03-18 | 58.35 |
| 2010-03-17 | 59.77 |
| 2010-03-16 | 59.77 |
| 2010-03-15 | 56.92 |
| 2010-03-12 | 58.35 |
| 2010-03-11 | 59.77 |
| 2010-03-10 | 56.92 |
| 2010-03-09 | 56.92 |
| 2010-03-08 | 56.92 |
| 2010-03-05 | 56.92 |
| 2010-03-04 | 59.77 |
| 2010-03-03 | 56.92 |
| 2010-03-02 | 59.77 |
| 2010-03-01 | 54.07 |
| 2010-02-26 | 54.07 |
| 2010-02-25 | 56.92 |
| 2010-02-24 | 56.92 |
| 2010-02-23 | 56.92 |
| 2010-02-22 | 62.63 |
| 2010-02-19 | 58.35 |
| 2010-02-18 | 58.35 |
| 2010-02-17 | 58.35 |
| 2010-02-12 | 59.77 |
| 2010-02-11 | 62.63 |
| 2010-02-10 | 62.63 |
| 2010-02-09 | 58.35 |
| 2010-02-08 | 56.92 |
| 2010-02-05 | 55.49 |
| 2010-02-04 | 54.07 |
| 2010-02-03 | 62.63 |
| 2010-02-02 | 59.77 |
| 2010-02-01 | 59.77 |
| 2010-01-29 | 49.79 |
| 2010-01-28 | 52.64 |
| 2010-01-27 | 51.22 |
| 2010-01-26 | 49.79 |
| 2010-01-25 | 49.79 |
| 2010-01-22 | 52.64 |
| 2010-01-21 | 54.07 |
| 2010-01-20 | 56.92 |
| 2010-01-19 | 56.92 |
| 2010-01-18 | 59.77 |
| 2010-01-15 | 55.49 |
| 2010-01-14 | 51.22 |
| 2010-01-13 | 46.94 |
| 2010-01-12 | 45.51 |
| 2010-01-11 | 44.08 |
| 2010-01-08 | 46.94 |
| 2010-01-07 | 42.66 |
| 2010-01-06 | 44.08 |
| 2010-01-05 | 39.80 |
| 2010-01-04 | 42.66 |
| 2009-12-31 | 42.66 |
| 2009-12-30 | 42.66 |
| 2009-12-29 | 41.23 |
| 2009-12-28 | 38.46 |
| 2009-12-24 | 42.61 |
| 2009-12-23 | 41.23 |
| 2009-12-22 | 39.84 |
| 2009-12-21 | 38.46 |
| 2009-12-18 | 35.69 |
| 2009-12-17 | 34.31 |
| 2009-12-16 | 39.84 |
| 2009-12-15 | 39.84 |
| 2009-12-14 | 34.31 |
| 2009-12-11 | 34.31 |
| 2009-12-10 | 34.31 |
| 2009-12-09 | 32.92 |
| 2009-12-08 | 38.46 |
| 2009-12-07 | 35.69 |
| 2009-12-04 | 35.69 |
| 2009-12-03 | 32.92 |
| 2009-12-02 | 28.77 |
| 2009-12-01 | 31.54 |
| 2009-11-30 | 27.38 |
| 2009-11-27 | 19.08 |
| 2009-11-26 | 19.08 |
| 2009-11-25 | 17.69 |
| 2009-11-24 | 14.92 |
| 2009-11-23 | 13.54 |
| 2009-11-20 | 13.54 |
| 2009-11-19 | 14.92 |
| 2009-11-18 | 14.92 |
| 2009-11-17 | 13.54 |
| 2009-11-16 | 12.15 |
| 2009-11-13 | 13.54 |
| 2009-11-12 | 13.54 |
| 2009-11-11 | 13.54 |
| 2009-11-10 | 13.54 |
| 2009-11-09 | 14.92 |
| 2009-11-06 | 14.92 |
| 2009-11-05 | 13.54 |
| 2009-11-04 | 16.31 |
| 2009-11-03 | 13.54 |
| 2009-11-02 | 10.77 |
| 2009-10-30 | 14.92 |
| 2009-10-29 | 13.54 |
| 2009-10-28 | 13.54 |
| 2009-10-27 | 10.77 |
| 2009-10-23 | 16.31 |
| 2009-10-22 | 19.08 |
| 2009-10-21 | 19.08 |
| 2009-10-20 | 19.08 |
| 2009-10-19 | 21.84 |
| 2009-10-16 | 16.31 |
| 2009-10-15 | 16.31 |
| 2009-10-14 | 16.31 |
| 2009-10-13 | 14.92 |
| 2009-10-12 | 14.92 |
| 2009-10-09 | 16.31 |
| 2009-10-08 | 17.69 |
| 2009-10-07 | 14.92 |
| 2009-10-06 | 14.92 |
| 2009-10-05 | 14.92 |
| 2009-10-02 | 14.92 |
| 2009-09-30 | 17.69 |
| 2009-09-29 | 17.69 |
| 2009-09-28 | 17.69 |
| 2009-09-25 | 19.08 |
| 2009-09-24 | 17.69 |
| 2009-09-23 | 17.69 |
| 2009-09-22 | 19.08 |
| 2009-09-21 | 13.54 |
| 2009-09-18 | 14.92 |
| 2009-09-17 | 14.92 |
| 2009-09-16 | 14.92 |
| 2009-09-15 | 13.54 |
| 2009-09-14 | 14.92 |
| 2009-09-11 | 16.31 |
| 2009-09-10 | 15.00 |
| 2009-09-09 | 15.00 |
| 2009-09-08 | 12.39 |
| 2009-09-07 | 11.08 |
| 2009-09-04 | 8.47 |
| 2009-09-03 | 8.47 |
| 2009-09-02 | 9.77 |
| 2009-09-01 | 9.77 |
| 2009-08-31 | 7.16 |
| 2009-08-28 | 7.16 |
| 2009-08-27 | 9.77 |
| 2009-08-26 | 9.77 |
| 2009-08-25 | 7.16 |
| 2009-08-24 | 9.77 |
| 2009-08-21 | 7.16 |
| 2009-08-20 | 7.16 |
| 2009-08-19 | 5.85 |
| 2009-08-18 | 8.47 |
| 2009-08-17 | 8.47 |
| 2009-08-14 | 11.08 |
| 2009-08-13 | 13.69 |
| 2009-08-12 | 9.77 |
| 2009-08-11 | 11.08 |
| 2009-08-10 | 12.39 |
| 2009-08-07 | 11.08 |
| 2009-08-06 | 12.39 |
| 2009-08-05 | 11.08 |
| 2009-08-04 | 8.47 |
| 2009-08-03 | 7.16 |
| 2009-07-31 | 8.47 |
| 2009-07-30 | 8.47 |
| 2009-07-29 | 8.47 |
| 2009-07-28 | 7.16 |
| 2009-07-27 | 5.85 |
| 2009-07-24 | 7.16 |
| 2009-07-23 | 4.55 |
| 2009-07-22 | 4.55 |
| 2009-07-21 | 5.85 |
| 2009-07-20 | 4.55 |
| 2009-07-17 | -0.68 |
| 2009-07-16 | 0.62 |
| 2009-07-15 | 0.62 |
| 2009-07-14 | -0.68 |
| 2009-07-13 | 3.24 |
| 2009-07-10 | -17.67 |
| 2009-07-09 | -20.28 |
| 2009-07-08 | -22.90 |
| 2009-07-07 | -16.36 |
| 2009-07-06 | -17.67 |
| 2009-07-03 | -13.75 |
| 2009-07-02 | -15.06 |
| 2009-06-30 | -15.06 |
| 2009-06-29 | -16.36 |
| 2009-06-26 | -18.98 |
| 2009-06-25 | -20.28 |
| 2009-06-24 | -16.36 |
| 2009-06-23 | -13.75 |
| 2009-06-22 | -16.36 |
| 2009-06-19 | -20.28 |
| 2009-06-18 | -17.67 |
| 2009-06-17 | -17.67 |
| 2009-06-16 | -18.98 |
| 2009-06-15 | -17.67 |
| 2009-06-12 | -16.36 |
| 2009-06-11 | -16.36 |
| 2009-06-10 | -18.98 |
| 2009-06-09 | -17.67 |
| 2009-06-08 | -17.67 |
| 2009-06-05 | -17.67 |
| 2009-06-04 | -17.67 |
| 2009-06-03 | -17.67 |
| 2009-06-02 | -17.67 |
| 2009-06-01 | -17.67 |
| 2009-05-29 | -18.98 |
| 2009-05-27 | -18.98 |
| 2009-05-26 | -21.59 |
| 2009-05-25 | -21.59 |
| 2009-05-22 | -21.59 |
| 2009-05-21 | -20.28 |
| 2009-05-20 | -21.59 |
| 2009-05-19 | -21.59 |
| 2009-05-18 | -25.51 |
| 2009-05-15 | -28.13 |
| 2009-05-14 | -28.13 |
| 2009-05-13 | -26.82 |
| 2009-05-12 | -26.82 |
| 2009-05-11 | -26.82 |
| 2009-05-08 | -26.82 |
| 2009-05-07 | -25.51 |
| 2009-05-06 | -29.43 |
| 2009-05-05 | -28.13 |
| 2009-05-04 | -29.43 |
| 2009-04-30 | -30.74 |
| 2009-04-29 | -30.74 |
| 2009-04-28 | -30.74 |
| 2009-04-27 | -30.74 |
| 2009-04-24 | -29.43 |
| 2009-04-23 | -29.43 |
| 2009-04-22 | -29.43 |
| 2009-04-21 | -20.28 |
| 2009-04-20 | -20.28 |
| 2009-04-17 | -21.59 |
| 2009-04-16 | -21.59 |
| 2009-04-15 | -24.20 |
| 2009-04-14 | -24.20 |
| 2009-04-09 | -28.13 |
| 2009-04-08 | -25.51 |
| 2009-04-07 | -25.51 |
| 2009-04-06 | -25.51 |
| 2009-04-03 | -28.13 |
| 2009-04-02 | -30.74 |
| 2009-04-01 | -30.74 |
| 2009-03-31 | -30.74 |
| 2009-03-30 | -30.74 |
| 2009-03-27 | -30.74 |
| 2009-03-26 | -32.05 |
| 2009-03-25 | -32.05 |
| 2009-03-24 | -33.35 |
| 2009-03-23 | -32.05 |
| 2009-03-20 | -32.05 |
| 2009-03-19 | -30.74 |
| 2009-03-18 | -29.43 |
| 2009-03-17 | -30.74 |
| 2009-03-16 | -30.74 |
| 2009-03-13 | -32.05 |
| 2009-03-12 | -33.35 |
| 2009-03-11 | -33.35 |
| 2009-03-10 | -33.35 |
| 2009-03-09 | -33.35 |
| 2009-03-06 | -33.35 |
| 2009-03-05 | -30.74 |
| 2009-03-04 | -30.74 |
| 2009-03-03 | -32.05 |
| 2009-03-02 | -30.74 |
| 2009-02-27 | -30.74 |
| 2009-02-26 | -30.74 |
| 2009-02-25 | -32.05 |
| 2009-02-24 | -29.43 |
| 2009-02-23 | -28.13 |
| 2009-02-20 | -26.82 |
| 2009-02-19 | -26.82 |
| 2009-02-18 | -26.82 |
| 2009-02-17 | -24.20 |
| 2009-02-16 | -24.20 |
| 2009-02-13 | -24.20 |
| 2009-02-12 | -24.20 |
| 2009-02-11 | -24.20 |
| 2009-02-10 | -22.90 |
| 2009-02-09 | -22.90 |
| 2009-02-06 | -22.90 |
| 2009-02-05 | -22.90 |
| 2009-02-04 | -21.59 |
| 2009-02-03 | -21.59 |
| 2009-02-02 | -21.59 |
| 2009-01-30 | -21.59 |
| 2009-01-29 | -24.20 |
| 2009-01-23 | -24.20 |
| 2009-01-22 | -25.51 |
| 2009-01-21 | -25.51 |
| 2009-01-20 | -22.90 |
| 2009-01-19 | -21.59 |
| 2009-01-16 | -22.90 |
| 2009-01-15 | -22.90 |
| 2009-01-14 | -22.90 |
| 2009-01-13 | -22.90 |
| 2009-01-12 | -22.90 |
| 2009-01-09 | -21.59 |
| 2009-01-08 | -21.59 |
| 2009-01-07 | -18.98 |
| 2009-01-06 | -18.98 |
| 2009-01-05 | -18.98 |
| 2009-01-02 | -18.98 |
| 2008-12-31 | -22.72 |
| 2008-12-30 | -21.47 |
| 2008-12-29 | -22.72 |
| 2008-12-24 | -22.72 |
| 2008-12-23 | -22.72 |
| 2008-12-22 | -23.96 |
| 2008-12-19 | -26.46 |
| 2008-12-18 | -25.21 |
| 2008-12-17 | -26.46 |
| 2008-12-16 | -25.21 |
| 2008-12-15 | -26.46 |
| 2008-12-12 | -26.46 |
| 2008-12-11 | -26.46 |
| 2008-12-10 | -27.70 |
| 2008-12-09 | -28.95 |
| 2008-12-08 | -28.95 |
| 2008-12-05 | -31.44 |
| 2008-12-04 | -30.20 |
| 2008-12-03 | -28.95 |
| 2008-12-02 | -28.95 |
| 2008-12-01 | -28.95 |
| 2008-11-28 | -28.95 |
| 2008-11-27 | -28.95 |
| 2008-11-26 | -30.20 |
| 2008-11-25 | -33.94 |
| 2008-11-24 | -32.69 |
| 2008-11-21 | -32.69 |
| 2008-11-20 | -30.20 |
| 2008-11-19 | -28.95 |
| 2008-11-18 | -28.95 |
| 2008-11-17 | -28.95 |
| 2008-11-14 | -25.21 |
| 2008-11-13 | -25.21 |
| 2008-11-12 | -25.21 |
| 2008-11-11 | -25.21 |
| 2008-11-10 | -25.21 |
| 2008-11-07 | -25.21 |
| 2008-11-06 | -25.21 |
| 2008-11-05 | -23.96 |
| 2008-11-04 | -25.21 |
| 2008-11-03 | -25.21 |
| 2008-10-31 | -26.46 |
| 2008-10-30 | -20.22 |
| 2008-10-29 | -28.95 |
| 2008-10-28 | -30.20 |
| 2008-10-27 | -27.70 |
| 2008-10-24 | -25.21 |
| 2008-10-23 | -25.21 |
| 2008-10-22 | -22.72 |
| 2008-10-21 | -22.72 |
| 2008-10-20 | -22.72 |
| 2008-10-17 | -20.22 |
| 2008-10-16 | -17.73 |
| 2008-10-15 | -15.24 |
| 2008-10-14 | -12.75 |
| 2008-10-13 | -17.73 |
| 2008-10-10 | -17.73 |
| 2008-10-09 | -9.01 |
| 2008-10-08 | -12.75 |
| 2008-10-06 | -4.02 |
| 2008-10-03 | -6.51 |
| 2008-10-02 | -9.01 |
| 2008-09-30 | -9.01 |
| 2008-09-29 | -5.27 |
| 2008-09-26 | -5.27 |
| 2008-09-25 | -5.27 |
| 2008-09-24 | -2.77 |
| 2008-09-23 | 2.21 |
| 2008-09-22 | 4.71 |
| 2008-09-19 | -4.02 |
| 2008-09-18 | -6.51 |
| 2008-09-17 | -0.28 |
| 2008-09-16 | -0.28 |
| 2008-09-12 | 5.95 |
| 2008-09-11 | 4.71 |
| 2008-09-10 | 4.71 |
| 2008-09-09 | 4.71 |
| 2008-09-08 | 4.71 |
| 2008-09-05 | 4.71 |
| 2008-09-04 | 4.71 |
| 2008-09-03 | 3.53 |
| 2008-09-02 | 4.71 |
| 2008-09-01 | 3.53 |
| 2008-08-29 | 8.24 |
| 2008-08-28 | 8.24 |
| 2008-08-27 | 3.53 |
| 2008-08-26 | 3.53 |
| 2008-08-25 | 2.35 |
| 2008-08-21 | 5.88 |
| 2008-08-20 | 7.06 |
| 2008-08-19 | 7.06 |
| 2008-08-18 | 7.06 |
| 2008-08-15 | 7.06 |
| 2008-08-14 | 8.24 |
| 2008-08-13 | 8.24 |
| 2008-08-12 | 7.06 |
| 2008-08-11 | 5.88 |
| 2008-08-08 | 5.88 |
| 2008-08-07 | 5.88 |
| 2008-08-05 | 5.88 |
| 2008-08-04 | 8.24 |
| 2008-08-01 | 8.24 |
| 2008-07-31 | 8.24 |
| 2008-07-30 | 8.24 |
| 2008-07-29 | 8.24 |
| 2008-07-28 | 8.24 |
| 2008-07-25 | 8.24 |
| 2008-07-24 | 11.76 |
| 2008-07-23 | 8.24 |
| 2008-07-22 | 10.59 |
| 2008-07-21 | 9.41 |
| 2008-07-18 | 8.24 |
| 2008-07-17 | 7.06 |
| 2008-07-16 | 5.88 |
| 2008-07-15 | 5.88 |
| 2008-07-14 | 7.06 |
| 2008-07-11 | 3.53 |
| 2008-07-10 | 2.35 |
| 2008-07-09 | 2.35 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy