Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2026-02-16 | 290.18 |
| 2026-02-13 | 290.18 |
| 2026-02-12 | 294.77 |
| 2026-02-11 | 294.77 |
| 2026-02-10 | 294.77 |
| 2026-02-09 | 308.54 |
| 2026-02-06 | 317.72 |
| 2026-02-05 | 331.49 |
| 2026-02-04 | 331.49 |
| 2026-02-03 | 331.49 |
| 2026-02-02 | 326.90 |
| 2026-01-30 | 331.49 |
| 2026-01-29 | 331.49 |
| 2026-01-28 | 317.72 |
| 2026-01-27 | 317.72 |
| 2026-01-26 | 322.31 |
| 2026-01-23 | 322.31 |
| 2026-01-22 | 322.31 |
| 2026-01-21 | 359.04 |
| 2026-01-20 | 326.90 |
| 2026-01-19 | 326.90 |
| 2026-01-16 | 331.49 |
| 2026-01-15 | 331.49 |
| 2026-01-14 | 331.49 |
| 2026-01-13 | 354.45 |
| 2026-01-12 | 368.22 |
| 2026-01-09 | 345.26 |
| 2026-01-08 | 345.26 |
| 2026-01-07 | 345.26 |
| 2026-01-06 | 345.26 |
| 2026-01-05 | 331.49 |
| 2026-01-02 | 331.49 |
| 2025-12-31 | 359.04 |
| 2025-12-30 | 308.54 |
| 2025-12-29 | 336.08 |
| 2025-12-24 | 336.08 |
| 2025-12-23 | 336.08 |
| 2025-12-22 | 336.08 |
| 2025-12-19 | 336.08 |
| 2025-12-18 | 331.49 |
| 2025-12-17 | 326.90 |
| 2025-12-16 | 331.49 |
| 2025-12-15 | 331.49 |
| 2025-12-12 | 331.49 |
| 2025-12-11 | 336.08 |
| 2025-12-10 | 322.31 |
| 2025-12-09 | 322.31 |
| 2025-12-08 | 322.31 |
| 2025-12-05 | 322.31 |
| 2025-12-04 | 299.36 |
| 2025-12-03 | 299.36 |
| 2025-12-02 | 308.54 |
| 2025-12-01 | 303.95 |
| 2025-11-28 | 308.54 |
| 2025-11-27 | 281.00 |
| 2025-11-26 | 294.77 |
| 2025-11-25 | 267.23 |
| 2025-11-24 | 267.23 |
| 2025-11-21 | 262.64 |
| 2025-11-20 | 262.64 |
| 2025-11-19 | 276.41 |
| 2025-11-18 | 276.41 |
| 2025-11-17 | 276.41 |
| 2025-11-14 | 276.41 |
| 2025-11-13 | 262.64 |
| 2025-11-12 | 262.64 |
| 2025-11-11 | 262.64 |
| 2025-11-10 | 262.64 |
| 2025-11-07 | 262.64 |
| 2025-11-06 | 262.64 |
| 2025-11-05 | 271.82 |
| 2025-11-04 | 253.46 |
| 2025-11-03 | 253.46 |
| 2025-10-31 | 253.46 |
| 2025-10-30 | 253.46 |
| 2025-10-28 | 253.46 |
| 2025-10-27 | 253.46 |
| 2025-10-24 | 253.46 |
| 2025-10-23 | 253.46 |
| 2025-10-22 | 253.46 |
| 2025-10-21 | 253.46 |
| 2025-10-20 | 253.46 |
| 2025-10-17 | 248.87 |
| 2025-10-16 | 258.05 |
| 2025-10-15 | 258.05 |
| 2025-10-14 | 248.87 |
| 2025-10-13 | 253.46 |
| 2025-10-10 | 267.23 |
| 2025-10-09 | 271.82 |
| 2025-10-08 | 271.82 |
| 2025-10-06 | 267.23 |
| 2025-10-03 | 267.23 |
| 2025-10-02 | 267.23 |
| 2025-09-30 | 262.64 |
| 2025-09-29 | 262.64 |
| 2025-09-26 | 267.23 |
| 2025-09-25 | 267.23 |
| 2025-09-24 | 267.23 |
| 2025-09-23 | 267.23 |
| 2025-09-22 | 276.41 |
| 2025-09-19 | 276.41 |
| 2025-09-18 | 276.41 |
| 2025-09-17 | 271.82 |
| 2025-09-16 | 281.00 |
| 2025-09-15 | 281.00 |
| 2025-09-12 | 281.00 |
| 2025-09-11 | 281.00 |
| 2025-09-10 | 281.00 |
| 2025-09-09 | 271.82 |
| 2025-09-08 | 267.23 |
| 2025-09-05 | 267.23 |
| 2025-09-04 | 267.23 |
| 2025-09-03 | 267.23 |
| 2025-09-02 | 267.23 |
| 2025-09-01 | 262.64 |
| 2025-08-29 | 262.64 |
| 2025-08-28 | 262.64 |
| 2025-08-27 | 262.64 |
| 2025-08-26 | 299.36 |
| 2025-08-25 | 299.36 |
| 2025-08-22 | 267.23 |
| 2025-08-21 | 271.82 |
| 2025-08-20 | 271.82 |
| 2025-08-19 | 271.82 |
| 2025-08-18 | 271.82 |
| 2025-08-15 | 267.23 |
| 2025-08-14 | 267.23 |
| 2025-08-13 | 262.64 |
| 2025-08-12 | 262.64 |
| 2025-08-11 | 262.64 |
| 2025-08-08 | 262.64 |
| 2025-08-07 | 262.64 |
| 2025-08-06 | 262.64 |
| 2025-08-05 | 262.64 |
| 2025-08-04 | 262.64 |
| 2025-08-01 | 258.05 |
| 2025-07-31 | 258.05 |
| 2025-07-30 | 258.05 |
| 2025-07-29 | 267.23 |
| 2025-07-28 | 267.23 |
| 2025-07-25 | 258.05 |
| 2025-07-24 | 258.05 |
| 2025-07-23 | 258.05 |
| 2025-07-22 | 267.23 |
| 2025-07-21 | 267.23 |
| 2025-07-18 | 276.41 |
| 2025-07-17 | 267.23 |
| 2025-07-16 | 258.05 |
| 2025-07-15 | 258.05 |
| 2025-07-14 | 262.64 |
| 2025-07-11 | 262.64 |
| 2025-07-10 | 262.64 |
| 2025-07-09 | 267.23 |
| 2025-07-08 | 267.23 |
| 2025-07-07 | 262.64 |
| 2025-07-04 | 267.23 |
| 2025-07-03 | 267.23 |
| 2025-07-02 | 262.64 |
| 2025-06-30 | 262.64 |
| 2025-06-27 | 262.64 |
| 2025-06-26 | 267.23 |
| 2025-06-25 | 267.23 |
| 2025-06-24 | 248.87 |
| 2025-06-23 | 244.28 |
| 2025-06-20 | 248.87 |
| 2025-06-19 | 253.46 |
| 2025-06-18 | 253.46 |
| 2025-06-17 | 253.46 |
| 2025-06-16 | 253.46 |
| 2025-06-13 | 253.46 |
| 2025-06-12 | 253.46 |
| 2025-06-11 | 253.46 |
| 2025-06-10 | 244.28 |
| 2025-06-09 | 239.97 |
| 2025-06-06 | 239.97 |
| 2025-06-05 | 239.97 |
| 2025-06-04 | 239.97 |
| 2025-06-03 | 235.67 |
| 2025-06-02 | 239.97 |
| 2025-05-30 | 239.97 |
| 2025-05-29 | 244.28 |
| 2025-05-28 | 235.67 |
| 2025-05-27 | 235.67 |
| 2025-05-26 | 235.67 |
| 2025-05-23 | 231.37 |
| 2025-05-22 | 231.37 |
| 2025-05-21 | 235.67 |
| 2025-05-20 | 235.67 |
| 2025-05-19 | 235.67 |
| 2025-05-16 | 235.67 |
| 2025-05-15 | 235.67 |
| 2025-05-14 | 235.67 |
| 2025-05-13 | 231.37 |
| 2025-05-12 | 231.37 |
| 2025-05-09 | 244.28 |
| 2025-05-08 | 244.28 |
| 2025-05-07 | 231.37 |
| 2025-05-06 | 231.37 |
| 2025-05-02 | 231.37 |
| 2025-04-30 | 231.37 |
| 2025-04-29 | 231.37 |
| 2025-04-28 | 231.37 |
| 2025-04-25 | 218.46 |
| 2025-04-24 | 214.15 |
| 2025-04-23 | 214.15 |
| 2025-04-22 | 209.85 |
| 2025-04-17 | 209.85 |
| 2025-04-16 | 209.85 |
| 2025-04-15 | 209.85 |
| 2025-04-14 | 209.85 |
| 2025-04-11 | 205.55 |
| 2025-04-10 | 205.55 |
| 2025-04-09 | 235.67 |
| 2025-04-08 | 235.67 |
| 2025-04-07 | 235.67 |
| 2025-04-03 | 235.67 |
| 2025-04-02 | 239.97 |
| 2025-04-01 | 239.97 |
| 2025-03-31 | 244.28 |
| 2025-03-28 | 244.28 |
| 2025-03-27 | 244.28 |
| 2025-03-26 | 231.37 |
| 2025-03-25 | 231.37 |
| 2025-03-24 | 222.76 |
| 2025-03-21 | 222.76 |
| 2025-03-20 | 222.76 |
| 2025-03-19 | 222.76 |
| 2025-03-18 | 218.46 |
| 2025-03-17 | 244.28 |
| 2025-03-14 | 244.28 |
| 2025-03-13 | 265.79 |
| 2025-03-12 | 265.79 |
| 2025-03-11 | 278.70 |
| 2025-03-10 | 278.70 |
| 2025-03-07 | 313.13 |
| 2025-03-06 | 313.13 |
| 2025-03-05 | 313.13 |
| 2025-03-04 | 313.13 |
| 2025-03-03 | 287.31 |
| 2025-02-28 | 287.31 |
| 2025-02-27 | 287.31 |
| 2025-02-26 | 287.31 |
| 2025-02-25 | 244.28 |
| 2025-02-24 | 270.10 |
| 2025-02-21 | 227.06 |
| 2025-02-20 | 209.85 |
| 2025-02-19 | 231.37 |
| 2025-02-18 | 231.37 |
| 2025-02-17 | 231.37 |
| 2025-02-14 | 235.67 |
| 2025-02-13 | 218.46 |
| 2025-02-12 | 214.15 |
| 2025-02-11 | 209.85 |
| 2025-02-10 | 209.85 |
| 2025-02-07 | 209.85 |
| 2025-02-06 | 209.85 |
| 2025-02-05 | 209.85 |
| 2025-02-04 | 205.55 |
| 2025-02-03 | 209.85 |
| 2025-01-28 | 209.85 |
| 2025-01-27 | 222.76 |
| 2025-01-24 | 239.97 |
| 2025-01-23 | 218.46 |
| 2025-01-22 | 248.58 |
| 2025-01-21 | 222.76 |
| 2025-01-20 | 201.24 |
| 2025-01-17 | 201.24 |
| 2025-01-16 | 201.24 |
| 2025-01-15 | 209.85 |
| 2025-01-14 | 196.94 |
| 2025-01-13 | 196.94 |
| 2025-01-10 | 201.24 |
| 2025-01-09 | 214.15 |
| 2025-01-08 | 214.15 |
| 2025-01-07 | 214.15 |
| 2025-01-06 | 214.15 |
| 2025-01-03 | 205.55 |
| 2025-01-02 | 205.55 |
| 2024-12-31 | 218.46 |
| 2024-12-30 | 218.46 |
| 2024-12-27 | 218.46 |
| 2024-12-24 | 218.46 |
| 2024-12-23 | 218.46 |
| 2024-12-20 | 209.85 |
| 2024-12-19 | 209.85 |
| 2024-12-18 | 209.85 |
| 2024-12-17 | 209.85 |
| 2024-12-16 | 209.85 |
| 2024-12-13 | 201.24 |
| 2024-12-12 | 214.15 |
| 2024-12-11 | 214.15 |
| 2024-12-10 | 214.15 |
| 2024-12-09 | 214.15 |
| 2024-12-06 | 214.15 |
| 2024-12-05 | 214.15 |
| 2024-12-04 | 214.15 |
| 2024-12-03 | 214.15 |
| 2024-12-02 | 205.55 |
| 2024-11-29 | 205.55 |
| 2024-11-28 | 205.55 |
| 2024-11-27 | 205.55 |
| 2024-11-26 | 205.55 |
| 2024-11-25 | 201.24 |
| 2024-11-22 | 201.24 |
| 2024-11-21 | 201.24 |
| 2024-11-20 | 201.24 |
| 2024-11-19 | 201.24 |
| 2024-11-18 | 201.24 |
| 2024-11-15 | 201.24 |
| 2024-11-14 | 227.06 |
| 2024-11-13 | 227.06 |
| 2024-11-12 | 227.06 |
| 2024-11-11 | 227.06 |
| 2024-11-08 | 227.06 |
| 2024-11-07 | 218.46 |
| 2024-11-06 | 218.46 |
| 2024-11-05 | 218.46 |
| 2024-11-04 | 235.67 |
| 2024-11-01 | 235.67 |
| 2024-10-31 | 235.67 |
| 2024-10-30 | 235.67 |
| 2024-10-29 | 218.46 |
| 2024-10-28 | 214.15 |
| 2024-10-25 | 218.46 |
| 2024-10-24 | 218.46 |
| 2024-10-23 | 218.46 |
| 2024-10-22 | 214.15 |
| 2024-10-21 | 214.15 |
| 2024-10-18 | 227.06 |
| 2024-10-17 | 227.06 |
| 2024-10-16 | 227.06 |
| 2024-10-15 | 214.15 |
| 2024-10-14 | 227.06 |
| 2024-10-10 | 227.06 |
| 2024-10-09 | 227.06 |
| 2024-10-08 | 244.28 |
| 2024-10-07 | 244.28 |
| 2024-10-04 | 252.88 |
| 2024-10-03 | 287.31 |
| 2024-10-02 | 205.55 |
| 2024-09-30 | 209.85 |
| 2024-09-27 | 201.24 |
| 2024-09-26 | 222.76 |
| 2024-09-25 | 218.46 |
| 2024-09-24 | 244.28 |
| 2024-09-23 | 227.06 |
| 2024-09-20 | 227.06 |
| 2024-09-19 | 201.24 |
| 2024-09-17 | 201.24 |
| 2024-09-16 | 201.24 |
| 2024-09-13 | 205.55 |
| 2024-09-12 | 205.55 |
| 2024-09-11 | 205.55 |
| 2024-09-10 | 205.55 |
| 2024-09-09 | 205.55 |
| 2024-09-05 | 205.55 |
| 2024-09-04 | 205.55 |
| 2024-09-03 | 205.55 |
| 2024-09-02 | 205.55 |
| 2024-08-30 | 205.55 |
| 2024-08-29 | 205.55 |
| 2024-08-28 | 205.55 |
| 2024-08-27 | 205.55 |
| 2024-08-26 | 205.55 |
| 2024-08-23 | 205.55 |
| 2024-08-22 | 205.55 |
| 2024-08-21 | 205.55 |
| 2024-08-20 | 205.55 |
| 2024-08-19 | 205.55 |
| 2024-08-16 | 205.55 |
| 2024-08-15 | 188.33 |
| 2024-08-14 | 188.33 |
| 2024-08-13 | 188.33 |
| 2024-08-12 | 192.64 |
| 2024-08-09 | 196.94 |
| 2024-08-08 | 196.94 |
| 2024-08-07 | 196.94 |
| 2024-08-06 | 196.94 |
| 2024-08-05 | 196.94 |
| 2024-08-02 | 196.94 |
| 2024-08-01 | 196.94 |
| 2024-07-31 | 196.94 |
| 2024-07-30 | 209.85 |
| 2024-07-29 | 209.85 |
| 2024-07-26 | 209.85 |
| 2024-07-25 | 209.85 |
| 2024-07-24 | 209.85 |
| 2024-07-23 | 235.67 |
| 2024-07-22 | 235.67 |
| 2024-07-19 | 235.67 |
| 2024-07-18 | 235.67 |
| 2024-07-17 | 209.85 |
| 2024-07-16 | 252.88 |
| 2024-07-15 | 218.46 |
| 2024-07-12 | 218.46 |
| 2024-07-11 | 218.46 |
| 2024-07-10 | 218.46 |
| 2024-07-09 | 201.24 |
| 2024-07-08 | 214.15 |
| 2024-07-05 | 214.15 |
| 2024-07-04 | 235.67 |
| 2024-07-03 | 235.67 |
| 2024-07-02 | 235.67 |
| 2024-06-28 | 192.64 |
| 2024-06-27 | 201.24 |
| 2024-06-26 | 201.24 |
| 2024-06-25 | 201.24 |
| 2024-06-24 | 201.24 |
| 2024-06-21 | 201.24 |
| 2024-06-20 | 205.55 |
| 2024-06-19 | 222.76 |
| 2024-06-18 | 222.76 |
| 2024-06-17 | 222.76 |
| 2024-06-14 | 222.76 |
| 2024-06-13 | 222.76 |
| 2024-06-12 | 222.76 |
| 2024-06-11 | 222.76 |
| 2024-06-07 | 222.76 |
| 2024-06-06 | 210.66 |
| 2024-06-05 | 214.69 |
| 2024-06-04 | 214.69 |
| 2024-06-03 | 214.69 |
| 2024-05-31 | 214.69 |
| 2024-05-30 | 222.76 |
| 2024-05-29 | 238.90 |
| 2024-05-28 | 238.90 |
| 2024-05-27 | 238.90 |
| 2024-05-24 | 238.90 |
| 2024-05-23 | 238.90 |
| 2024-05-22 | 246.97 |
| 2024-05-21 | 246.97 |
| 2024-05-20 | 246.97 |
| 2024-05-17 | 263.10 |
| 2024-05-16 | 238.90 |
| 2024-05-14 | 230.83 |
| 2024-05-13 | 222.76 |
| 2024-05-10 | 226.79 |
| 2024-05-09 | 210.66 |
| 2024-05-08 | 226.79 |
| 2024-05-07 | 226.79 |
| 2024-05-06 | 206.62 |
| 2024-05-03 | 206.62 |
| 2024-05-02 | 206.62 |
| 2024-04-30 | 206.62 |
| 2024-04-29 | 206.62 |
| 2024-04-26 | 206.62 |
| 2024-04-25 | 206.62 |
| 2024-04-24 | 206.62 |
| 2024-04-23 | 214.69 |
| 2024-04-22 | 214.69 |
| 2024-04-19 | 214.69 |
| 2024-04-18 | 214.69 |
| 2024-04-17 | 214.69 |
| 2024-04-16 | 214.69 |
| 2024-04-15 | 206.62 |
| 2024-04-12 | 206.62 |
| 2024-04-11 | 206.62 |
| 2024-04-10 | 206.62 |
| 2024-04-09 | 210.66 |
| 2024-04-08 | 210.66 |
| 2024-04-05 | 210.66 |
| 2024-04-03 | 210.66 |
| 2024-04-02 | 210.66 |
| 2024-03-28 | 210.66 |
| 2024-03-27 | 210.66 |
| 2024-03-26 | 206.62 |
| 2024-03-25 | 206.62 |
| 2024-03-22 | 206.62 |
| 2024-03-21 | 206.62 |
| 2024-03-20 | 206.62 |
| 2024-03-19 | 206.62 |
| 2024-03-18 | 206.62 |
| 2024-03-15 | 206.62 |
| 2024-03-14 | 210.66 |
| 2024-03-13 | 210.66 |
| 2024-03-12 | 210.66 |
| 2024-03-11 | 210.66 |
| 2024-03-08 | 206.62 |
| 2024-03-07 | 190.48 |
| 2024-03-06 | 190.48 |
| 2024-03-05 | 170.31 |
| 2024-03-04 | 170.31 |
| 2024-03-01 | 138.04 |
| 2024-02-29 | 138.04 |
| 2024-02-28 | 138.04 |
| 2024-02-27 | 138.04 |
| 2024-02-26 | 138.04 |
| 2024-02-23 | 138.04 |
| 2024-02-22 | 138.04 |
| 2024-02-21 | 134.00 |
| 2024-02-20 | 150.14 |
| 2024-02-19 | 146.10 |
| 2024-02-16 | 158.21 |
| 2024-02-15 | 154.17 |
| 2024-02-14 | 166.28 |
| 2024-02-09 | 166.28 |
| 2024-02-08 | 166.28 |
| 2024-02-07 | 166.28 |
| 2024-02-06 | 166.28 |
| 2024-02-05 | 166.28 |
| 2024-02-02 | 166.28 |
| 2024-02-01 | 150.14 |
| 2024-01-31 | 158.21 |
| 2024-01-30 | 158.21 |
| 2024-01-29 | 158.21 |
| 2024-01-26 | 158.21 |
| 2024-01-25 | 158.21 |
| 2024-01-24 | 154.17 |
| 2024-01-23 | 142.07 |
| 2024-01-22 | 166.28 |
| 2024-01-19 | 166.28 |
| 2024-01-18 | 166.28 |
| 2024-01-17 | 166.28 |
| 2024-01-16 | 166.28 |
| 2024-01-15 | 166.28 |
| 2024-01-12 | 166.28 |
| 2024-01-11 | 166.28 |
| 2024-01-10 | 170.31 |
| 2024-01-09 | 186.45 |
| 2024-01-08 | 186.45 |
| 2024-01-05 | 186.45 |
| 2024-01-04 | 186.45 |
| 2024-01-03 | 186.45 |
| 2024-01-02 | 186.45 |
| 2023-12-29 | 186.45 |
| 2023-12-28 | 182.41 |
| 2023-12-27 | 178.38 |
| 2023-12-22 | 174.35 |
| 2023-12-21 | 222.76 |
| 2023-12-20 | 222.76 |
| 2023-12-19 | 222.76 |
| 2023-12-18 | 222.76 |
| 2023-12-15 | 222.76 |
| 2023-12-14 | 222.76 |
| 2023-12-13 | 222.76 |
| 2023-12-12 | 222.76 |
| 2023-12-11 | 222.76 |
| 2023-12-08 | 222.76 |
| 2023-12-07 | 222.76 |
| 2023-12-06 | 222.76 |
| 2023-12-05 | 222.76 |
| 2023-12-04 | 222.76 |
| 2023-12-01 | 222.76 |
| 2023-11-30 | 222.76 |
| 2023-11-29 | 222.76 |
| 2023-11-28 | 222.76 |
| 2023-11-27 | 222.76 |
| 2023-11-24 | 222.76 |
| 2023-11-23 | 222.76 |
| 2023-11-22 | 222.76 |
| 2023-11-21 | 222.76 |
| 2023-11-20 | 214.69 |
| 2023-11-17 | 214.69 |
| 2023-11-16 | 214.69 |
| 2023-11-15 | 214.69 |
| 2023-11-14 | 230.83 |
| 2023-11-13 | 230.83 |
| 2023-11-10 | 230.83 |
| 2023-11-09 | 230.83 |
| 2023-11-08 | 230.83 |
| 2023-11-07 | 230.83 |
| 2023-11-06 | 246.97 |
| 2023-11-03 | 246.97 |
| 2023-11-02 | 230.83 |
| 2023-11-01 | 246.97 |
| 2023-10-31 | 246.97 |
| 2023-10-30 | 246.97 |
| 2023-10-27 | 246.97 |
| 2023-10-26 | 246.97 |
| 2023-10-25 | 246.97 |
| 2023-10-24 | 246.97 |
| 2023-10-20 | 246.97 |
| 2023-10-19 | 246.97 |
| 2023-10-18 | 246.97 |
| 2023-10-17 | 246.97 |
| 2023-10-16 | 246.97 |
| 2023-10-13 | 246.97 |
| 2023-10-12 | 246.97 |
| 2023-10-11 | 246.97 |
| 2023-10-10 | 246.97 |
| 2023-10-09 | 246.97 |
| 2023-10-06 | 246.97 |
| 2023-10-05 | 271.17 |
| 2023-10-04 | 271.17 |
| 2023-10-03 | 271.17 |
| 2023-09-29 | 271.17 |
| 2023-09-28 | 271.17 |
| 2023-09-27 | 271.17 |
| 2023-09-26 | 271.17 |
| 2023-09-25 | 271.17 |
| 2023-09-22 | 271.17 |
| 2023-09-21 | 291.35 |
| 2023-09-20 | 291.35 |
| 2023-09-19 | 291.35 |
| 2023-09-18 | 291.35 |
| 2023-09-15 | 291.35 |
| 2023-09-14 | 303.45 |
| 2023-09-13 | 303.45 |
| 2023-09-12 | 303.45 |
| 2023-09-11 | 303.45 |
| 2023-09-07 | 303.45 |
| 2023-09-06 | 303.45 |
| 2023-09-05 | 303.45 |
| 2023-09-04 | 303.45 |
| 2023-08-31 | 303.45 |
| 2023-08-30 | 303.45 |
| 2023-08-29 | 303.45 |
| 2023-08-28 | 303.45 |
| 2023-08-25 | 303.45 |
| 2023-08-24 | 303.45 |
| 2023-08-23 | 303.45 |
| 2023-08-22 | 303.45 |
| 2023-08-21 | 303.45 |
| 2023-08-18 | 303.45 |
| 2023-08-17 | 303.45 |
| 2023-08-16 | 303.45 |
| 2023-08-15 | 343.79 |
| 2023-08-14 | 343.79 |
| 2023-08-11 | 343.79 |
| 2023-08-10 | 343.79 |
| 2023-08-09 | 299.41 |
| 2023-08-08 | 299.41 |
| 2023-08-07 | 299.41 |
| 2023-08-04 | 335.73 |
| 2023-08-03 | 343.79 |
| 2023-08-02 | 343.79 |
| 2023-08-01 | 343.79 |
| 2023-07-31 | 303.45 |
| 2023-07-28 | 303.45 |
| 2023-07-27 | 303.45 |
| 2023-07-26 | 303.45 |
| 2023-07-25 | 327.66 |
| 2023-07-24 | 327.66 |
| 2023-07-21 | 303.45 |
| 2023-07-20 | 303.45 |
| 2023-07-19 | 287.31 |
| 2023-07-18 | 287.31 |
| 2023-07-14 | 287.31 |
| 2023-07-13 | 283.28 |
| 2023-07-12 | 263.10 |
| 2023-07-11 | 263.10 |
| 2023-07-10 | 267.14 |
| 2023-07-07 | 267.14 |
| 2023-07-06 | 267.14 |
| 2023-07-05 | 271.17 |
| 2023-07-04 | 271.17 |
| 2023-07-03 | 271.17 |
| 2023-06-30 | 267.14 |
| 2023-06-29 | 267.14 |
| 2023-06-28 | 267.14 |
| 2023-06-27 | 267.14 |
| 2023-06-26 | 275.21 |
| 2023-06-23 | 275.21 |
| 2023-06-21 | 283.28 |
| 2023-06-20 | 283.28 |
| 2023-06-19 | 279.24 |
| 2023-06-16 | 283.28 |
| 2023-06-15 | 283.28 |
| 2023-06-14 | 283.28 |
| 2023-06-13 | 283.28 |
| 2023-06-12 | 283.28 |
| 2023-06-09 | 291.35 |
| 2023-06-08 | 283.28 |
| 2023-06-07 | 283.28 |
| 2023-06-06 | 283.28 |
| 2023-06-05 | 283.28 |
| 2023-06-02 | 283.28 |
| 2023-06-01 | 271.78 |
| 2023-05-31 | 271.78 |
| 2023-05-30 | 283.28 |
| 2023-05-29 | 283.28 |
| 2023-05-25 | 283.28 |
| 2023-05-24 | 283.28 |
| 2023-05-23 | 283.28 |
| 2023-05-22 | 283.28 |
| 2023-05-19 | 283.28 |
| 2023-05-18 | 283.28 |
| 2023-05-17 | 283.28 |
| 2023-05-16 | 283.28 |
| 2023-05-15 | 275.61 |
| 2023-05-12 | 275.61 |
| 2023-05-11 | 275.61 |
| 2023-05-10 | 275.61 |
| 2023-05-09 | 275.61 |
| 2023-05-08 | 275.61 |
| 2023-05-05 | 275.61 |
| 2023-05-04 | 275.61 |
| 2023-05-03 | 283.28 |
| 2023-05-02 | 283.28 |
| 2023-04-28 | 283.28 |
| 2023-04-27 | 283.28 |
| 2023-04-26 | 283.28 |
| 2023-04-25 | 298.61 |
| 2023-04-24 | 306.27 |
| 2023-04-21 | 306.27 |
| 2023-04-20 | 306.27 |
| 2023-04-19 | 321.60 |
| 2023-04-18 | 321.60 |
| 2023-04-17 | 321.60 |
| 2023-04-14 | 321.60 |
| 2023-04-13 | 321.60 |
| 2023-04-12 | 321.60 |
| 2023-04-11 | 321.60 |
| 2023-04-06 | 321.60 |
| 2023-04-04 | 321.60 |
| 2023-04-03 | 313.94 |
| 2023-03-31 | 306.27 |
| 2023-03-30 | 306.27 |
| 2023-03-29 | 298.61 |
| 2023-03-28 | 283.28 |
| 2023-03-27 | 283.28 |
| 2023-03-24 | 306.27 |
| 2023-03-23 | 306.27 |
| 2023-03-22 | 290.94 |
| 2023-03-21 | 352.27 |
| 2023-03-20 | 352.27 |
| 2023-03-17 | 352.27 |
| 2023-03-16 | 352.27 |
| 2023-03-15 | 352.27 |
| 2023-03-14 | 352.27 |
| 2023-03-13 | 352.27 |
| 2023-03-10 | 352.27 |
| 2023-03-09 | 352.27 |
| 2023-03-08 | 398.26 |
| 2023-03-07 | 398.26 |
| 2023-03-06 | 398.26 |
| 2023-03-03 | 359.93 |
| 2023-03-02 | 359.93 |
| 2023-03-01 | 359.93 |
| 2023-02-28 | 306.27 |
| 2023-02-27 | 313.94 |
| 2023-02-24 | 359.93 |
| 2023-02-23 | 359.93 |
| 2023-02-22 | 329.27 |
| 2023-02-21 | 398.26 |
| 2023-02-20 | 398.26 |
| 2023-02-17 | 398.26 |
| 2023-02-16 | 398.26 |
| 2023-02-15 | 398.26 |
| 2023-02-14 | 398.26 |
| 2023-02-13 | 398.26 |
| 2023-02-10 | 398.26 |
| 2023-02-09 | 382.93 |
| 2023-02-08 | 359.93 |
| 2023-02-07 | 359.93 |
| 2023-02-06 | 367.60 |
| 2023-02-03 | 367.60 |
| 2023-02-02 | 336.94 |
| 2023-02-01 | 352.27 |
| 2023-01-31 | 352.27 |
| 2023-01-30 | 352.27 |
| 2023-01-27 | 352.27 |
| 2023-01-26 | 352.27 |
| 2023-01-20 | 344.60 |
| 2023-01-19 | 344.60 |
| 2023-01-18 | 344.60 |
| 2023-01-17 | 359.93 |
| 2023-01-16 | 359.93 |
| 2023-01-13 | 375.26 |
| 2023-01-12 | 375.26 |
| 2023-01-11 | 375.26 |
| 2023-01-10 | 375.26 |
| 2023-01-09 | 405.93 |
| 2023-01-06 | 413.59 |
| 2023-01-05 | 421.26 |
| 2023-01-04 | 421.26 |
| 2023-01-03 | 421.26 |
| 2022-12-30 | 421.26 |
| 2022-12-29 | 359.93 |
| 2022-12-28 | 359.93 |
| 2022-12-23 | 359.93 |
| 2022-12-22 | 359.93 |
| 2022-12-21 | 359.93 |
| 2022-12-20 | 352.27 |
| 2022-12-19 | 298.61 |
| 2022-12-16 | 298.61 |
| 2022-12-15 | 298.61 |
| 2022-12-14 | 329.27 |
| 2022-12-13 | 329.27 |
| 2022-12-12 | 321.60 |
| 2022-12-09 | 321.60 |
| 2022-12-08 | 321.60 |
| 2022-12-07 | 290.94 |
| 2022-12-06 | 290.94 |
| 2022-12-05 | 329.27 |
| 2022-12-02 | 336.94 |
| 2022-12-01 | 336.94 |
| 2022-11-30 | 336.94 |
| 2022-11-29 | 275.61 |
| 2022-11-28 | 275.61 |
| 2022-11-25 | 275.61 |
| 2022-11-24 | 275.61 |
| 2022-11-23 | 275.61 |
| 2022-11-22 | 275.61 |
| 2022-11-21 | 283.28 |
| 2022-11-18 | 283.28 |
| 2022-11-17 | 283.28 |
| 2022-11-16 | 290.94 |
| 2022-11-15 | 290.94 |
| 2022-11-14 | 290.94 |
| 2022-11-11 | 283.28 |
| 2022-11-10 | 290.94 |
| 2022-11-09 | 290.94 |
| 2022-11-08 | 290.94 |
| 2022-11-07 | 290.94 |
| 2022-11-04 | 313.94 |
| 2022-11-03 | 313.94 |
| 2022-11-02 | 306.27 |
| 2022-11-01 | 306.27 |
| 2022-10-31 | 290.94 |
| 2022-10-28 | 290.94 |
| 2022-10-27 | 290.94 |
| 2022-10-26 | 290.94 |
| 2022-10-25 | 290.94 |
| 2022-10-24 | 290.94 |
| 2022-10-21 | 306.27 |
| 2022-10-20 | 306.27 |
| 2022-10-19 | 306.27 |
| 2022-10-18 | 313.94 |
| 2022-10-17 | 336.94 |
| 2022-10-14 | 336.94 |
| 2022-10-13 | 367.60 |
| 2022-10-12 | 367.60 |
| 2022-10-11 | 321.60 |
| 2022-10-10 | 352.27 |
| 2022-10-07 | 352.27 |
| 2022-10-06 | 352.27 |
| 2022-10-05 | 352.27 |
| 2022-10-03 | 375.26 |
| 2022-09-30 | 375.26 |
| 2022-09-29 | 375.26 |
| 2022-09-28 | 375.26 |
| 2022-09-27 | 405.93 |
| 2022-09-26 | 405.93 |
| 2022-09-23 | 375.26 |
| 2022-09-22 | 382.93 |
| 2022-09-21 | 382.93 |
| 2022-09-20 | 382.93 |
| 2022-09-19 | 382.93 |
| 2022-09-16 | 398.26 |
| 2022-09-15 | 421.26 |
| 2022-09-14 | 421.26 |
| 2022-09-13 | 421.26 |
| 2022-09-09 | 421.26 |
| 2022-09-08 | 421.26 |
| 2022-09-07 | 421.26 |
| 2022-09-06 | 421.26 |
| 2022-09-05 | 421.26 |
| 2022-09-02 | 421.26 |
| 2022-09-01 | 459.58 |
| 2022-08-31 | 467.25 |
| 2022-08-30 | 467.25 |
| 2022-08-29 | 467.25 |
| 2022-08-26 | 467.25 |
| 2022-08-25 | 467.25 |
| 2022-08-24 | 467.25 |
| 2022-08-23 | 459.58 |
| 2022-08-22 | 459.58 |
| 2022-08-19 | 459.58 |
| 2022-08-18 | 459.58 |
| 2022-08-17 | 459.58 |
| 2022-08-16 | 459.58 |
| 2022-08-15 | 459.58 |
| 2022-08-12 | 459.58 |
| 2022-08-11 | 459.58 |
| 2022-08-10 | 459.58 |
| 2022-08-09 | 459.58 |
| 2022-08-08 | 459.58 |
| 2022-08-05 | 459.58 |
| 2022-08-04 | 459.58 |
| 2022-08-03 | 459.58 |
| 2022-08-02 | 459.58 |
| 2022-08-01 | 459.58 |
| 2022-07-29 | 474.92 |
| 2022-07-28 | 474.92 |
| 2022-07-27 | 474.92 |
| 2022-07-26 | 474.92 |
| 2022-07-25 | 497.91 |
| 2022-07-22 | 497.91 |
| 2022-07-21 | 497.91 |
| 2022-07-20 | 497.91 |
| 2022-07-19 | 490.25 |
| 2022-07-18 | 482.58 |
| 2022-07-15 | 482.58 |
| 2022-07-14 | 474.92 |
| 2022-07-13 | 497.91 |
| 2022-07-12 | 497.91 |
| 2022-07-11 | 497.91 |
| 2022-07-08 | 474.92 |
| 2022-07-07 | 482.58 |
| 2022-07-06 | 497.91 |
| 2022-07-05 | 497.91 |
| 2022-07-04 | 497.91 |
| 2022-06-30 | 505.58 |
| 2022-06-29 | 559.24 |
| 2022-06-28 | 559.24 |
| 2022-06-27 | 505.58 |
| 2022-06-24 | 559.24 |
| 2022-06-23 | 482.58 |
| 2022-06-22 | 482.58 |
| 2022-06-21 | 482.58 |
| 2022-06-20 | 474.92 |
| 2022-06-17 | 490.25 |
| 2022-06-16 | 536.24 |
| 2022-06-15 | 536.24 |
| 2022-06-14 | 490.25 |
| 2022-06-13 | 490.25 |
| 2022-06-10 | 490.25 |
| 2022-06-09 | 474.92 |
| 2022-06-08 | 474.92 |
| 2022-06-07 | 530.49 |
| 2022-06-06 | 530.49 |
| 2022-06-02 | 530.49 |
| 2022-06-01 | 530.49 |
| 2022-05-31 | 530.49 |
| 2022-05-30 | 500.82 |
| 2022-05-27 | 500.82 |
| 2022-05-26 | 500.82 |
| 2022-05-25 | 500.82 |
| 2022-05-24 | 500.82 |
| 2022-05-23 | 500.82 |
| 2022-05-20 | 500.82 |
| 2022-05-19 | 500.82 |
| 2022-05-18 | 500.82 |
| 2022-05-17 | 500.82 |
| 2022-05-16 | 500.82 |
| 2022-05-13 | 500.82 |
| 2022-05-12 | 500.82 |
| 2022-05-11 | 500.82 |
| 2022-05-10 | 500.82 |
| 2022-05-06 | 500.82 |
| 2022-05-05 | 500.82 |
| 2022-05-04 | 500.82 |
| 2022-05-03 | 478.57 |
| 2022-04-29 | 478.57 |
| 2022-04-28 | 478.57 |
| 2022-04-27 | 493.40 |
| 2022-04-26 | 493.40 |
| 2022-04-25 | 508.24 |
| 2022-04-22 | 508.24 |
| 2022-04-21 | 508.24 |
| 2022-04-20 | 508.24 |
| 2022-04-19 | 508.24 |
| 2022-04-14 | 508.24 |
| 2022-04-13 | 508.24 |
| 2022-04-12 | 508.24 |
| 2022-04-11 | 508.24 |
| 2022-04-08 | 508.24 |
| 2022-04-07 | 508.24 |
| 2022-04-06 | 508.24 |
| 2022-04-04 | 500.82 |
| 2022-04-01 | 500.82 |
| 2022-03-31 | 500.82 |
| 2022-03-30 | 500.82 |
| 2022-03-29 | 523.07 |
| 2022-03-28 | 523.07 |
| 2022-03-25 | 515.66 |
| 2022-03-24 | 523.07 |
| 2022-03-23 | 493.40 |
| 2022-03-22 | 448.90 |
| 2022-03-21 | 448.90 |
| 2022-03-18 | 426.64 |
| 2022-03-17 | 471.15 |
| 2022-03-16 | 471.15 |
| 2022-03-15 | 471.15 |
| 2022-03-14 | 523.07 |
| 2022-03-11 | 523.07 |
| 2022-03-10 | 523.07 |
| 2022-03-09 | 500.82 |
| 2022-03-08 | 508.24 |
| 2022-03-07 | 508.24 |
| 2022-03-04 | 508.24 |
| 2022-03-03 | 508.24 |
| 2022-03-02 | 508.24 |
| 2022-03-01 | 508.24 |
| 2022-02-28 | 508.24 |
| 2022-02-25 | 508.24 |
| 2022-02-24 | 508.24 |
| 2022-02-23 | 523.07 |
| 2022-02-22 | 537.91 |
| 2022-02-21 | 537.91 |
| 2022-02-18 | 537.91 |
| 2022-02-17 | 537.91 |
| 2022-02-16 | 537.91 |
| 2022-02-15 | 537.91 |
| 2022-02-14 | 530.49 |
| 2022-02-11 | 537.91 |
| 2022-02-10 | 545.33 |
| 2022-02-09 | 545.33 |
| 2022-02-08 | 545.33 |
| 2022-02-07 | 530.49 |
| 2022-02-04 | 530.49 |
| 2022-01-31 | 530.49 |
| 2022-01-28 | 530.49 |
| 2022-01-27 | 530.49 |
| 2022-01-26 | 530.49 |
| 2022-01-25 | 530.49 |
| 2022-01-24 | 545.33 |
| 2022-01-21 | 545.33 |
| 2022-01-20 | 537.91 |
| 2022-01-19 | 537.91 |
| 2022-01-18 | 560.16 |
| 2022-01-17 | 560.16 |
| 2022-01-14 | 560.16 |
| 2022-01-13 | 560.16 |
| 2022-01-12 | 560.16 |
| 2022-01-11 | 560.16 |
| 2022-01-10 | 537.91 |
| 2022-01-07 | 537.91 |
| 2022-01-06 | 537.91 |
| 2022-01-05 | 537.91 |
| 2022-01-04 | 530.49 |
| 2022-01-03 | 530.49 |
| 2021-12-31 | 523.07 |
| 2021-12-30 | 523.07 |
| 2021-12-29 | 530.49 |
| 2021-12-28 | 523.07 |
| 2021-12-24 | 552.74 |
| 2021-12-23 | 552.74 |
| 2021-12-22 | 537.91 |
| 2021-12-21 | 537.91 |
| 2021-12-20 | 537.91 |
| 2021-12-17 | 537.91 |
| 2021-12-16 | 537.91 |
| 2021-12-15 | 537.91 |
| 2021-12-14 | 537.91 |
| 2021-12-13 | 537.91 |
| 2021-12-10 | 523.07 |
| 2021-12-09 | 515.66 |
| 2021-12-08 | 567.58 |
| 2021-12-07 | 567.58 |
| 2021-12-06 | 567.58 |
| 2021-12-03 | 567.58 |
| 2021-12-02 | 567.58 |
| 2021-12-01 | 567.58 |
| 2021-11-30 | 567.58 |
| 2021-11-29 | 619.50 |
| 2021-11-26 | 619.50 |
| 2021-11-25 | 619.50 |
| 2021-11-24 | 619.50 |
| 2021-11-23 | 619.50 |
| 2021-11-22 | 612.08 |
| 2021-11-19 | 612.08 |
| 2021-11-18 | 612.08 |
| 2021-11-17 | 612.08 |
| 2021-11-16 | 612.08 |
| 2021-11-15 | 612.08 |
| 2021-11-12 | 589.83 |
| 2021-11-11 | 589.83 |
| 2021-11-10 | 589.83 |
| 2021-11-09 | 589.83 |
| 2021-11-08 | 589.83 |
| 2021-11-05 | 589.83 |
| 2021-11-04 | 589.83 |
| 2021-11-03 | 589.83 |
| 2021-11-02 | 589.83 |
| 2021-11-01 | 589.83 |
| 2021-10-29 | 589.83 |
| 2021-10-28 | 589.83 |
| 2021-10-27 | 589.83 |
| 2021-10-26 | 589.83 |
| 2021-10-25 | 582.41 |
| 2021-10-22 | 567.58 |
| 2021-10-21 | 619.50 |
| 2021-10-20 | 619.50 |
| 2021-10-19 | 619.50 |
| 2021-10-18 | 619.50 |
| 2021-10-15 | 619.50 |
| 2021-10-12 | 619.50 |
| 2021-10-11 | 619.50 |
| 2021-10-08 | 619.50 |
| 2021-10-07 | 604.67 |
| 2021-10-06 | 619.50 |
| 2021-10-05 | 619.50 |
| 2021-10-04 | 619.50 |
| 2021-09-30 | 619.50 |
| 2021-09-29 | 619.50 |
| 2021-09-28 | 619.50 |
| 2021-09-27 | 619.50 |
| 2021-09-24 | 619.50 |
| 2021-09-23 | 619.50 |
| 2021-09-21 | 619.50 |
| 2021-09-20 | 619.50 |
| 2021-09-17 | 619.50 |
| 2021-09-16 | 619.50 |
| 2021-09-15 | 619.50 |
| 2021-09-14 | 619.50 |
| 2021-09-13 | 619.50 |
| 2021-09-10 | 619.50 |
| 2021-09-09 | 619.50 |
| 2021-09-08 | 619.50 |
| 2021-09-07 | 619.50 |
| 2021-09-06 | 619.50 |
| 2021-09-03 | 619.50 |
| 2021-09-02 | 619.50 |
| 2021-09-01 | 619.50 |
| 2021-08-31 | 619.50 |
| 2021-08-30 | 619.50 |
| 2021-08-27 | 634.34 |
| 2021-08-26 | 619.50 |
| 2021-08-25 | 723.35 |
| 2021-08-24 | 723.35 |
| 2021-08-23 | 723.35 |
| 2021-08-20 | 723.35 |
| 2021-08-19 | 723.35 |
| 2021-08-18 | 723.35 |
| 2021-08-17 | 782.69 |
| 2021-08-16 | 782.69 |
| 2021-08-13 | 782.69 |
| 2021-08-12 | 782.69 |
| 2021-08-11 | 760.43 |
| 2021-08-10 | 819.77 |
| 2021-08-09 | 819.77 |
| 2021-08-06 | 819.77 |
| 2021-08-05 | 819.77 |
| 2021-08-04 | 819.77 |
| 2021-08-03 | 819.77 |
| 2021-08-02 | 819.77 |
| 2021-07-30 | 819.77 |
| 2021-07-29 | 819.77 |
| 2021-07-28 | 827.19 |
| 2021-07-27 | 827.19 |
| 2021-07-26 | 842.03 |
| 2021-07-23 | 849.44 |
| 2021-07-22 | 812.36 |
| 2021-07-21 | 767.85 |
| 2021-07-20 | 797.52 |
| 2021-07-19 | 760.43 |
| 2021-07-16 | 738.18 |
| 2021-07-15 | 715.93 |
| 2021-07-14 | 715.93 |
| 2021-07-13 | 745.60 |
| 2021-07-12 | 745.60 |
| 2021-07-09 | 745.60 |
| 2021-07-08 | 745.60 |
| 2021-07-07 | 745.60 |
| 2021-07-06 | 745.60 |
| 2021-07-05 | 730.76 |
| 2021-07-02 | 730.76 |
| 2021-06-30 | 753.02 |
| 2021-06-29 | 715.93 |
| 2021-06-28 | 745.60 |
| 2021-06-25 | 745.60 |
| 2021-06-24 | 753.02 |
| 2021-06-23 | 753.02 |
| 2021-06-22 | 693.68 |
| 2021-06-21 | 715.93 |
| 2021-06-18 | 715.93 |
| 2021-06-17 | 753.02 |
| 2021-06-16 | 753.02 |
| 2021-06-15 | 753.02 |
| 2021-06-11 | 753.02 |
| 2021-06-10 | 753.02 |
| 2021-06-09 | 753.02 |
| 2021-06-08 | 753.02 |
| 2021-06-07 | 817.53 |
| 2021-06-04 | 831.87 |
| 2021-06-03 | 831.87 |
| 2021-06-02 | 724.34 |
| 2021-06-01 | 724.34 |
| 2021-05-31 | 652.66 |
| 2021-05-28 | 652.66 |
| 2021-05-27 | 623.99 |
| 2021-05-26 | 623.99 |
| 2021-05-25 | 623.99 |
| 2021-05-24 | 623.99 |
| 2021-05-21 | 638.33 |
| 2021-05-20 | 631.16 |
| 2021-05-18 | 631.16 |
| 2021-05-17 | 616.82 |
| 2021-05-14 | 616.82 |
| 2021-05-13 | 638.33 |
| 2021-05-12 | 623.99 |
| 2021-05-11 | 631.16 |
| 2021-05-10 | 609.65 |
| 2021-05-07 | 616.82 |
| 2021-05-06 | 602.48 |
| 2021-05-05 | 616.82 |
| 2021-05-04 | 602.48 |
| 2021-05-03 | 623.99 |
| 2021-04-30 | 623.99 |
| 2021-04-29 | 638.33 |
| 2021-04-28 | 638.33 |
| 2021-04-27 | 638.33 |
| 2021-04-26 | 638.33 |
| 2021-04-23 | 638.33 |
| 2021-04-22 | 638.33 |
| 2021-04-21 | 702.84 |
| 2021-04-20 | 616.82 |
| 2021-04-19 | 609.65 |
| 2021-04-16 | 580.98 |
| 2021-04-15 | 573.81 |
| 2021-04-14 | 573.81 |
| 2021-04-13 | 580.98 |
| 2021-04-12 | 580.98 |
| 2021-04-09 | 580.98 |
| 2021-04-08 | 580.98 |
| 2021-04-07 | 595.32 |
| 2021-04-01 | 595.32 |
| 2021-03-31 | 595.32 |
| 2021-03-30 | 588.15 |
| 2021-03-29 | 588.15 |
| 2021-03-26 | 588.15 |
| 2021-03-25 | 616.82 |
| 2021-03-24 | 616.82 |
| 2021-03-23 | 573.81 |
| 2021-03-22 | 616.82 |
| 2021-03-19 | 580.98 |
| 2021-03-18 | 580.98 |
| 2021-03-17 | 580.98 |
| 2021-03-16 | 580.98 |
| 2021-03-15 | 573.81 |
| 2021-03-12 | 580.98 |
| 2021-03-11 | 580.98 |
| 2021-03-10 | 616.82 |
| 2021-03-09 | 616.82 |
| 2021-03-08 | 616.82 |
| 2021-03-05 | 616.82 |
| 2021-03-04 | 609.65 |
| 2021-03-03 | 602.48 |
| 2021-03-02 | 602.48 |
| 2021-03-01 | 645.49 |
| 2021-02-26 | 652.66 |
| 2021-02-25 | 652.66 |
| 2021-02-24 | 652.66 |
| 2021-02-23 | 602.48 |
| 2021-02-22 | 595.32 |
| 2021-02-19 | 631.16 |
| 2021-02-18 | 631.16 |
| 2021-02-17 | 623.99 |
| 2021-02-16 | 588.15 |
| 2021-02-11 | 674.17 |
| 2021-02-10 | 652.66 |
| 2021-02-09 | 616.82 |
| 2021-02-08 | 616.82 |
| 2021-02-05 | 609.65 |
| 2021-02-04 | 602.48 |
| 2021-02-03 | 573.81 |
| 2021-02-02 | 573.81 |
| 2021-02-01 | 573.81 |
| 2021-01-29 | 588.15 |
| 2021-01-28 | 573.81 |
| 2021-01-27 | 645.49 |
| 2021-01-26 | 595.32 |
| 2021-01-25 | 595.32 |
| 2021-01-22 | 595.32 |
| 2021-01-21 | 595.32 |
| 2021-01-20 | 595.32 |
| 2021-01-19 | 588.15 |
| 2021-01-18 | 573.81 |
| 2021-01-15 | 537.97 |
| 2021-01-14 | 537.97 |
| 2021-01-13 | 537.97 |
| 2021-01-12 | 580.98 |
| 2021-01-11 | 580.98 |
| 2021-01-08 | 573.81 |
| 2021-01-07 | 573.81 |
| 2021-01-06 | 573.81 |
| 2021-01-05 | 573.81 |
| 2021-01-04 | 559.47 |
| 2020-12-31 | 537.97 |
| 2020-12-30 | 559.47 |
| 2020-12-29 | 573.81 |
| 2020-12-28 | 573.81 |
| 2020-12-24 | 573.81 |
| 2020-12-23 | 573.81 |
| 2020-12-22 | 573.81 |
| 2020-12-21 | 573.81 |
| 2020-12-18 | 573.81 |
| 2020-12-17 | 573.81 |
| 2020-12-16 | 573.81 |
| 2020-12-15 | 537.97 |
| 2020-12-14 | 537.97 |
| 2020-12-11 | 537.97 |
| 2020-12-10 | 537.97 |
| 2020-12-09 | 537.97 |
| 2020-12-08 | 530.80 |
| 2020-12-07 | 530.80 |
| 2020-12-04 | 530.80 |
| 2020-12-03 | 530.80 |
| 2020-12-02 | 523.63 |
| 2020-12-01 | 537.97 |
| 2020-11-30 | 537.97 |
| 2020-11-27 | 559.47 |
| 2020-11-26 | 566.64 |
| 2020-11-25 | 566.64 |
| 2020-11-24 | 566.64 |
| 2020-11-23 | 566.64 |
| 2020-11-20 | 566.64 |
| 2020-11-19 | 559.47 |
| 2020-11-18 | 552.31 |
| 2020-11-17 | 537.97 |
| 2020-11-16 | 537.97 |
| 2020-11-13 | 537.97 |
| 2020-11-12 | 537.97 |
| 2020-11-11 | 537.97 |
| 2020-11-10 | 509.30 |
| 2020-11-09 | 509.30 |
| 2020-11-06 | 509.30 |
| 2020-11-05 | 509.30 |
| 2020-11-04 | 509.30 |
| 2020-11-03 | 509.30 |
| 2020-11-02 | 509.30 |
| 2020-10-30 | 509.30 |
| 2020-10-29 | 509.30 |
| 2020-10-28 | 509.30 |
| 2020-10-27 | 494.96 |
| 2020-10-23 | 494.96 |
| 2020-10-22 | 494.96 |
| 2020-10-21 | 545.14 |
| 2020-10-20 | 552.31 |
| 2020-10-19 | 552.31 |
| 2020-10-16 | 552.31 |
| 2020-10-15 | 552.31 |
| 2020-10-14 | 552.31 |
| 2020-10-12 | 552.31 |
| 2020-10-09 | 552.31 |
| 2020-10-08 | 552.31 |
| 2020-10-07 | 552.31 |
| 2020-10-06 | 552.31 |
| 2020-10-05 | 559.47 |
| 2020-09-30 | 516.47 |
| 2020-09-29 | 494.96 |
| 2020-09-28 | 494.96 |
| 2020-09-25 | 494.96 |
| 2020-09-24 | 494.96 |
| 2020-09-23 | 516.47 |
| 2020-09-22 | 516.47 |
| 2020-09-21 | 516.47 |
| 2020-09-18 | 523.63 |
| 2020-09-17 | 523.63 |
| 2020-09-16 | 523.63 |
| 2020-09-15 | 516.47 |
| 2020-09-14 | 516.47 |
| 2020-09-11 | 516.47 |
| 2020-09-10 | 516.47 |
| 2020-09-09 | 523.63 |
| 2020-09-08 | 523.63 |
| 2020-09-07 | 523.63 |
| 2020-09-04 | 523.63 |
| 2020-09-03 | 523.63 |
| 2020-09-02 | 509.30 |
| 2020-09-01 | 494.96 |
| 2020-08-31 | 494.96 |
| 2020-08-28 | 509.30 |
| 2020-08-27 | 523.63 |
| 2020-08-26 | 523.63 |
| 2020-08-25 | 509.30 |
| 2020-08-24 | 509.30 |
| 2020-08-21 | 530.80 |
| 2020-08-20 | 523.63 |
| 2020-08-19 | 523.63 |
| 2020-08-18 | 523.63 |
| 2020-08-17 | 516.47 |
| 2020-08-14 | 545.14 |
| 2020-08-13 | 566.64 |
| 2020-08-12 | 566.64 |
| 2020-08-11 | 566.64 |
| 2020-08-10 | 580.98 |
| 2020-08-07 | 559.47 |
| 2020-08-06 | 559.47 |
| 2020-08-05 | 559.47 |
| 2020-08-04 | 559.47 |
| 2020-08-03 | 559.47 |
| 2020-07-31 | 559.47 |
| 2020-07-30 | 559.47 |
| 2020-07-29 | 559.47 |
| 2020-07-28 | 545.14 |
| 2020-07-27 | 545.14 |
| 2020-07-24 | 537.97 |
| 2020-07-23 | 537.97 |
| 2020-07-22 | 552.31 |
| 2020-07-21 | 552.31 |
| 2020-07-20 | 552.31 |
| 2020-07-17 | 552.31 |
| 2020-07-16 | 552.31 |
| 2020-07-15 | 573.81 |
| 2020-07-14 | 573.81 |
| 2020-07-13 | 573.81 |
| 2020-07-10 | 545.14 |
| 2020-07-09 | 580.98 |
| 2020-07-08 | 580.98 |
| 2020-07-07 | 559.47 |
| 2020-07-06 | 559.47 |
| 2020-07-03 | 566.64 |
| 2020-07-02 | 566.64 |
| 2020-06-30 | 566.64 |
| 2020-06-29 | 559.47 |
| 2020-06-26 | 559.47 |
| 2020-06-24 | 552.31 |
| 2020-06-23 | 545.14 |
| 2020-06-22 | 545.14 |
| 2020-06-19 | 545.14 |
| 2020-06-18 | 552.31 |
| 2020-06-17 | 559.47 |
| 2020-06-16 | 545.14 |
| 2020-06-15 | 545.14 |
| 2020-06-12 | 545.14 |
| 2020-06-11 | 516.47 |
| 2020-06-10 | 543.86 |
| 2020-06-09 | 543.86 |
| 2020-06-08 | 502.77 |
| 2020-06-05 | 557.56 |
| 2020-06-04 | 550.71 |
| 2020-06-03 | 489.07 |
| 2020-06-02 | 489.07 |
| 2020-06-01 | 482.22 |
| 2020-05-29 | 495.92 |
| 2020-05-28 | 516.47 |
| 2020-05-27 | 557.56 |
| 2020-05-26 | 557.56 |
| 2020-05-25 | 550.71 |
| 2020-05-22 | 557.56 |
| 2020-05-21 | 543.86 |
| 2020-05-20 | 543.86 |
| 2020-05-19 | 543.86 |
| 2020-05-18 | 543.86 |
| 2020-05-15 | 543.86 |
| 2020-05-14 | 543.86 |
| 2020-05-13 | 537.01 |
| 2020-05-12 | 578.11 |
| 2020-05-11 | 578.11 |
| 2020-05-08 | 578.11 |
| 2020-05-07 | 578.11 |
| 2020-05-06 | 591.81 |
| 2020-05-05 | 584.96 |
| 2020-05-04 | 584.96 |
| 2020-04-29 | 571.26 |
| 2020-04-28 | 564.41 |
| 2020-04-27 | 564.41 |
| 2020-04-24 | 564.41 |
| 2020-04-23 | 564.41 |
| 2020-04-22 | 584.96 |
| 2020-04-21 | 584.96 |
| 2020-04-20 | 612.36 |
| 2020-04-17 | 612.36 |
| 2020-04-16 | 612.36 |
| 2020-04-15 | 612.36 |
| 2020-04-14 | 619.21 |
| 2020-04-09 | 619.21 |
| 2020-04-08 | 612.36 |
| 2020-04-07 | 619.21 |
| 2020-04-06 | 619.21 |
| 2020-04-03 | 626.06 |
| 2020-04-02 | 626.06 |
| 2020-04-01 | 626.06 |
| 2020-03-31 | 619.21 |
| 2020-03-30 | 619.21 |
| 2020-03-27 | 619.21 |
| 2020-03-26 | 591.81 |
| 2020-03-25 | 591.81 |
| 2020-03-24 | 591.81 |
| 2020-03-23 | 591.81 |
| 2020-03-20 | 591.81 |
| 2020-03-19 | 557.56 |
| 2020-03-18 | 674.01 |
| 2020-03-17 | 721.95 |
| 2020-03-16 | 687.71 |
| 2020-03-13 | 687.71 |
| 2020-03-12 | 687.71 |
| 2020-03-11 | 687.71 |
| 2020-03-10 | 687.71 |
| 2020-03-09 | 701.41 |
| 2020-03-06 | 701.41 |
| 2020-03-05 | 694.56 |
| 2020-03-04 | 701.41 |
| 2020-03-03 | 721.95 |
| 2020-03-02 | 721.95 |
| 2020-02-28 | 687.71 |
| 2020-02-27 | 728.80 |
| 2020-02-26 | 790.45 |
| 2020-02-25 | 790.45 |
| 2020-02-24 | 790.45 |
| 2020-02-21 | 790.45 |
| 2020-02-20 | 804.15 |
| 2020-02-19 | 804.15 |
| 2020-02-18 | 749.35 |
| 2020-02-17 | 749.35 |
| 2020-02-14 | 735.65 |
| 2020-02-13 | 749.35 |
| 2020-02-12 | 735.65 |
| 2020-02-11 | 769.90 |
| 2020-02-10 | 756.20 |
| 2020-02-07 | 790.45 |
| 2020-02-06 | 790.45 |
| 2020-02-05 | 790.45 |
| 2020-02-04 | 763.05 |
| 2020-02-03 | 763.05 |
| 2020-01-31 | 817.85 |
| 2020-01-30 | 824.70 |
| 2020-01-29 | 824.70 |
| 2020-01-24 | 824.70 |
| 2020-01-23 | 824.70 |
| 2020-01-22 | 824.70 |
| 2020-01-21 | 824.70 |
| 2020-01-20 | 776.75 |
| 2020-01-17 | 776.75 |
| 2020-01-16 | 769.90 |
| 2020-01-15 | 790.45 |
| 2020-01-14 | 776.75 |
| 2020-01-13 | 763.05 |
| 2020-01-10 | 797.30 |
| 2020-01-09 | 797.30 |
| 2020-01-08 | 797.30 |
| 2020-01-07 | 797.30 |
| 2020-01-06 | 797.30 |
| 2020-01-03 | 852.10 |
| 2020-01-02 | 852.10 |
| 2019-12-31 | 852.10 |
| 2019-12-30 | 852.10 |
| 2019-12-27 | 783.60 |
| 2019-12-24 | 763.05 |
| 2019-12-23 | 763.05 |
| 2019-12-20 | 763.05 |
| 2019-12-19 | 763.05 |
| 2019-12-18 | 790.45 |
| 2019-12-17 | 804.15 |
| 2019-12-16 | 804.15 |
| 2019-12-13 | 824.70 |
| 2019-12-12 | 845.25 |
| 2019-12-11 | 845.25 |
| 2019-12-10 | 845.25 |
| 2019-12-09 | 845.25 |
| 2019-12-06 | 804.15 |
| 2019-12-05 | 804.15 |
| 2019-12-04 | 804.15 |
| 2019-12-03 | 804.15 |
| 2019-12-02 | 804.15 |
| 2019-11-29 | 824.70 |
| 2019-11-28 | 824.70 |
| 2019-11-27 | 824.70 |
| 2019-11-26 | 831.55 |
| 2019-11-25 | 831.55 |
| 2019-11-22 | 831.55 |
| 2019-11-21 | 831.55 |
| 2019-11-20 | 838.40 |
| 2019-11-19 | 845.25 |
| 2019-11-18 | 845.25 |
| 2019-11-15 | 845.25 |
| 2019-11-14 | 824.70 |
| 2019-11-13 | 845.25 |
| 2019-11-12 | 845.25 |
| 2019-11-11 | 845.25 |
| 2019-11-08 | 845.25 |
| 2019-11-07 | 845.25 |
| 2019-11-06 | 845.25 |
| 2019-11-05 | 838.40 |
| 2019-11-04 | 893.19 |
| 2019-11-01 | 838.40 |
| 2019-10-31 | 838.40 |
| 2019-10-30 | 838.40 |
| 2019-10-29 | 838.40 |
| 2019-10-28 | 831.55 |
| 2019-10-25 | 879.50 |
| 2019-10-24 | 879.50 |
| 2019-10-23 | 879.50 |
| 2019-10-22 | 879.50 |
| 2019-10-21 | 879.50 |
| 2019-10-18 | 879.50 |
| 2019-10-17 | 845.25 |
| 2019-10-16 | 845.25 |
| 2019-10-15 | 824.70 |
| 2019-10-14 | 824.70 |
| 2019-10-11 | 824.70 |
| 2019-10-10 | 804.15 |
| 2019-10-09 | 831.55 |
| 2019-10-08 | 831.55 |
| 2019-10-04 | 824.70 |
| 2019-10-03 | 838.40 |
| 2019-10-02 | 838.40 |
| 2019-09-30 | 838.40 |
| 2019-09-27 | 845.25 |
| 2019-09-26 | 879.50 |
| 2019-09-25 | 879.50 |
| 2019-09-24 | 879.50 |
| 2019-09-23 | 879.50 |
| 2019-09-20 | 879.50 |
| 2019-09-19 | 893.19 |
| 2019-09-18 | 893.19 |
| 2019-09-17 | 824.70 |
| 2019-09-16 | 872.65 |
| 2019-09-13 | 872.65 |
| 2019-09-12 | 872.65 |
| 2019-09-11 | 886.35 |
| 2019-09-10 | 927.44 |
| 2019-09-09 | 947.99 |
| 2019-09-06 | 947.99 |
| 2019-09-05 | 1,030.19 |
| 2019-09-04 | 1,030.19 |
| 2019-09-03 | 1,043.89 |
| 2019-09-02 | 1,050.74 |
| 2019-08-30 | 1,050.74 |
| 2019-08-29 | 1,064.44 |
| 2019-08-28 | 1,064.44 |
| 2019-08-27 | 1,050.74 |
| 2019-08-26 | 1,050.74 |
| 2019-08-23 | 1,050.74 |
| 2019-08-22 | 1,057.59 |
| 2019-08-21 | 1,016.49 |
| 2019-08-20 | 1,050.74 |
| 2019-08-19 | 1,057.59 |
| 2019-08-16 | 1,057.59 |
| 2019-08-15 | 1,057.59 |
| 2019-08-14 | 1,057.59 |
| 2019-08-13 | 1,057.59 |
| 2019-08-12 | 1,050.74 |
| 2019-08-09 | 1,098.68 |
| 2019-08-08 | 1,098.68 |
| 2019-08-07 | 1,105.53 |
| 2019-08-06 | 1,105.53 |
| 2019-08-05 | 1,050.74 |
| 2019-08-02 | 1,112.38 |
| 2019-08-01 | 1,112.38 |
| 2019-07-31 | 1,126.08 |
| 2019-07-30 | 1,126.08 |
| 2019-07-29 | 1,126.08 |
| 2019-07-26 | 1,132.93 |
| 2019-07-25 | 1,112.38 |
| 2019-07-24 | 1,098.68 |
| 2019-07-23 | 1,105.53 |
| 2019-07-22 | 1,119.23 |
| 2019-07-19 | 1,126.08 |
| 2019-07-18 | 1,098.68 |
| 2019-07-17 | 1,167.18 |
| 2019-07-16 | 1,167.18 |
| 2019-07-15 | 1,221.98 |
| 2019-07-12 | 1,132.93 |
| 2019-07-11 | 1,132.93 |
| 2019-07-10 | 1,167.18 |
| 2019-07-09 | 1,112.38 |
| 2019-07-08 | 1,071.28 |
| 2019-07-05 | 1,084.98 |
| 2019-07-04 | 1,057.59 |
| 2019-07-03 | 1,098.68 |
| 2019-07-02 | 1,084.98 |
| 2019-06-28 | 1,057.59 |
| 2019-06-27 | 961.69 |
| 2019-06-26 | 927.44 |
| 2019-06-25 | 947.99 |
| 2019-06-24 | 913.74 |
| 2019-06-21 | 906.89 |
| 2019-06-20 | 927.44 |
| 2019-06-19 | 858.95 |
| 2019-06-18 | 900.04 |
| 2019-06-17 | 900.04 |
| 2019-06-14 | 900.04 |
| 2019-06-13 | 927.44 |
| 2019-06-12 | 913.74 |
| 2019-06-11 | 927.44 |
| 2019-06-10 | 886.35 |
| 2019-06-06 | 845.25 |
| 2019-06-05 | 845.25 |
| 2019-06-04 | 845.25 |
| 2019-06-03 | 845.25 |
| 2019-05-31 | 818.99 |
| 2019-05-30 | 818.99 |
| 2019-05-29 | 832.12 |
| 2019-05-28 | 838.68 |
| 2019-05-27 | 818.99 |
| 2019-05-24 | 818.99 |
| 2019-05-23 | 818.99 |
| 2019-05-22 | 818.99 |
| 2019-05-21 | 818.99 |
| 2019-05-20 | 818.99 |
| 2019-05-17 | 818.99 |
| 2019-05-16 | 818.99 |
| 2019-05-15 | 818.99 |
| 2019-05-14 | 818.99 |
| 2019-05-10 | 818.99 |
| 2019-05-09 | 818.99 |
| 2019-05-08 | 845.25 |
| 2019-05-07 | 845.25 |
| 2019-05-06 | 845.25 |
| 2019-05-03 | 845.25 |
| 2019-05-02 | 864.94 |
| 2019-04-30 | 878.07 |
| 2019-04-29 | 838.68 |
| 2019-04-26 | 838.68 |
| 2019-04-25 | 838.68 |
| 2019-04-24 | 845.25 |
| 2019-04-23 | 845.25 |
| 2019-04-18 | 845.25 |
| 2019-04-17 | 845.25 |
| 2019-04-16 | 845.25 |
| 2019-04-15 | 845.25 |
| 2019-04-12 | 864.94 |
| 2019-04-11 | 884.63 |
| 2019-04-10 | 884.63 |
| 2019-04-09 | 878.07 |
| 2019-04-08 | 832.12 |
| 2019-04-04 | 818.99 |
| 2019-04-03 | 818.99 |
| 2019-04-02 | 878.07 |
| 2019-04-01 | 871.50 |
| 2019-03-29 | 871.50 |
| 2019-03-28 | 878.07 |
| 2019-03-27 | 878.07 |
| 2019-03-26 | 878.07 |
| 2019-03-25 | 864.94 |
| 2019-03-22 | 851.81 |
| 2019-03-21 | 832.12 |
| 2019-03-20 | 832.12 |
| 2019-03-19 | 818.99 |
| 2019-03-18 | 818.99 |
| 2019-03-15 | 818.99 |
| 2019-03-14 | 818.99 |
| 2019-03-13 | 832.12 |
| 2019-03-12 | 832.12 |
| 2019-03-11 | 832.12 |
| 2019-03-08 | 838.68 |
| 2019-03-07 | 838.68 |
| 2019-03-06 | 818.99 |
| 2019-03-05 | 818.99 |
| 2019-03-04 | 818.99 |
| 2019-03-01 | 818.99 |
| 2019-02-28 | 818.99 |
| 2019-02-27 | 838.68 |
| 2019-02-26 | 825.55 |
| 2019-02-25 | 825.55 |
| 2019-02-22 | 812.43 |
| 2019-02-21 | 818.99 |
| 2019-02-20 | 818.99 |
| 2019-02-19 | 832.12 |
| 2019-02-18 | 786.17 |
| 2019-02-15 | 786.17 |
| 2019-02-14 | 740.22 |
| 2019-02-13 | 740.22 |
| 2019-02-12 | 740.22 |
| 2019-02-11 | 779.61 |
| 2019-02-08 | 779.61 |
| 2019-02-04 | 779.61 |
| 2019-02-01 | 779.61 |
| 2019-01-31 | 786.17 |
| 2019-01-30 | 753.35 |
| 2019-01-29 | 753.35 |
| 2019-01-28 | 753.35 |
| 2019-01-25 | 733.66 |
| 2019-01-24 | 740.22 |
| 2019-01-23 | 720.53 |
| 2019-01-22 | 720.53 |
| 2019-01-21 | 733.66 |
| 2019-01-18 | 733.66 |
| 2019-01-17 | 733.66 |
| 2019-01-16 | 733.66 |
| 2019-01-15 | 740.22 |
| 2019-01-14 | 720.53 |
| 2019-01-11 | 720.53 |
| 2019-01-10 | 707.40 |
| 2019-01-09 | 694.27 |
| 2019-01-08 | 694.27 |
| 2019-01-07 | 694.27 |
| 2019-01-04 | 694.27 |
| 2019-01-03 | 661.45 |
| 2019-01-02 | 687.71 |
| 2018-12-31 | 687.71 |
| 2018-12-28 | 687.71 |
| 2018-12-27 | 687.71 |
| 2018-12-24 | 687.71 |
| 2018-12-21 | 720.53 |
| 2018-12-20 | 720.53 |
| 2018-12-19 | 720.53 |
| 2018-12-18 | 720.53 |
| 2018-12-17 | 681.14 |
| 2018-12-14 | 681.14 |
| 2018-12-13 | 687.71 |
| 2018-12-12 | 687.71 |
| 2018-12-11 | 681.14 |
| 2018-12-10 | 681.14 |
| 2018-12-07 | 681.14 |
| 2018-12-06 | 681.14 |
| 2018-12-05 | 687.71 |
| 2018-12-04 | 687.71 |
| 2018-12-03 | 687.71 |
| 2018-11-30 | 687.71 |
| 2018-11-29 | 687.71 |
| 2018-11-28 | 687.71 |
| 2018-11-27 | 687.71 |
| 2018-11-26 | 687.71 |
| 2018-11-23 | 687.71 |
| 2018-11-22 | 687.71 |
| 2018-11-21 | 687.71 |
| 2018-11-20 | 694.27 |
| 2018-11-19 | 694.27 |
| 2018-11-16 | 694.27 |
| 2018-11-15 | 694.27 |
| 2018-11-14 | 687.71 |
| 2018-11-13 | 681.14 |
| 2018-11-12 | 681.14 |
| 2018-11-09 | 700.83 |
| 2018-11-08 | 700.83 |
| 2018-11-07 | 700.83 |
| 2018-11-06 | 700.83 |
| 2018-11-05 | 700.83 |
| 2018-11-02 | 687.71 |
| 2018-11-01 | 687.71 |
| 2018-10-31 | 674.58 |
| 2018-10-30 | 674.58 |
| 2018-10-29 | 687.71 |
| 2018-10-26 | 687.71 |
| 2018-10-25 | 700.83 |
| 2018-10-24 | 700.83 |
| 2018-10-23 | 713.96 |
| 2018-10-22 | 713.96 |
| 2018-10-19 | 727.09 |
| 2018-10-18 | 727.09 |
| 2018-10-16 | 694.27 |
| 2018-10-15 | 727.09 |
| 2018-10-12 | 727.09 |
| 2018-10-11 | 713.96 |
| 2018-10-10 | 746.78 |
| 2018-10-09 | 746.78 |
| 2018-10-08 | 746.78 |
| 2018-10-05 | 753.35 |
| 2018-10-04 | 753.35 |
| 2018-10-03 | 779.61 |
| 2018-10-02 | 766.48 |
| 2018-09-28 | 779.61 |
| 2018-09-27 | 779.61 |
| 2018-09-26 | 779.61 |
| 2018-09-24 | 766.48 |
| 2018-09-21 | 766.48 |
| 2018-09-20 | 766.48 |
| 2018-09-19 | 766.48 |
| 2018-09-18 | 766.48 |
| 2018-09-17 | 766.48 |
| 2018-09-14 | 779.61 |
| 2018-09-13 | 779.61 |
| 2018-09-12 | 779.61 |
| 2018-09-11 | 779.61 |
| 2018-09-10 | 805.86 |
| 2018-09-07 | 805.86 |
| 2018-09-06 | 805.86 |
| 2018-09-05 | 812.43 |
| 2018-09-04 | 818.99 |
| 2018-09-03 | 812.43 |
| 2018-08-31 | 825.55 |
| 2018-08-30 | 825.55 |
| 2018-08-29 | 812.43 |
| 2018-08-28 | 812.43 |
| 2018-08-27 | 812.43 |
| 2018-08-24 | 812.43 |
| 2018-08-23 | 812.43 |
| 2018-08-22 | 812.43 |
| 2018-08-21 | 812.43 |
| 2018-08-20 | 812.43 |
| 2018-08-17 | 805.86 |
| 2018-08-16 | 805.86 |
| 2018-08-15 | 825.55 |
| 2018-08-14 | 825.55 |
| 2018-08-13 | 825.55 |
| 2018-08-10 | 825.55 |
| 2018-08-09 | 825.55 |
| 2018-08-08 | 812.43 |
| 2018-08-07 | 812.43 |
| 2018-08-06 | 805.86 |
| 2018-08-03 | 805.86 |
| 2018-08-02 | 805.86 |
| 2018-08-01 | 805.86 |
| 2018-07-31 | 805.86 |
| 2018-07-30 | 812.43 |
| 2018-07-27 | 799.30 |
| 2018-07-26 | 799.30 |
| 2018-07-25 | 799.30 |
| 2018-07-24 | 792.73 |
| 2018-07-23 | 799.30 |
| 2018-07-20 | 799.30 |
| 2018-07-19 | 799.30 |
| 2018-07-18 | 799.30 |
| 2018-07-17 | 799.30 |
| 2018-07-16 | 799.30 |
| 2018-07-13 | 799.30 |
| 2018-07-12 | 805.86 |
| 2018-07-11 | 805.86 |
| 2018-07-10 | 805.86 |
| 2018-07-09 | 812.43 |
| 2018-07-06 | 812.43 |
| 2018-07-05 | 812.43 |
| 2018-07-04 | 812.43 |
| 2018-07-03 | 818.99 |
| 2018-06-29 | 832.12 |
| 2018-06-28 | 832.12 |
| 2018-06-27 | 851.81 |
| 2018-06-26 | 838.68 |
| 2018-06-25 | 838.68 |
| 2018-06-22 | 838.68 |
| 2018-06-21 | 838.68 |
| 2018-06-20 | 838.68 |
| 2018-06-19 | 838.68 |
| 2018-06-15 | 832.12 |
| 2018-06-14 | 825.55 |
| 2018-06-13 | 851.81 |
| 2018-06-12 | 858.38 |
| 2018-06-11 | 825.55 |
| 2018-06-08 | 825.55 |
| 2018-06-07 | 825.55 |
| 2018-06-06 | 825.55 |
| 2018-06-05 | 825.55 |
| 2018-06-04 | 825.55 |
| 2018-06-01 | 819.26 |
| 2018-05-31 | 819.26 |
| 2018-05-30 | 812.96 |
| 2018-05-29 | 812.96 |
| 2018-05-28 | 806.67 |
| 2018-05-25 | 806.67 |
| 2018-05-24 | 800.37 |
| 2018-05-23 | 812.96 |
| 2018-05-21 | 812.96 |
| 2018-05-18 | 812.96 |
| 2018-05-17 | 812.96 |
| 2018-05-16 | 812.96 |
| 2018-05-15 | 812.96 |
| 2018-05-14 | 812.96 |
| 2018-05-11 | 806.67 |
| 2018-05-10 | 819.26 |
| 2018-05-09 | 819.26 |
| 2018-05-08 | 825.55 |
| 2018-05-07 | 806.67 |
| 2018-05-04 | 806.67 |
| 2018-05-03 | 806.67 |
| 2018-05-02 | 806.67 |
| 2018-04-30 | 806.67 |
| 2018-04-27 | 806.67 |
| 2018-04-26 | 806.67 |
| 2018-04-25 | 812.96 |
| 2018-04-24 | 806.67 |
| 2018-04-23 | 806.67 |
| 2018-04-20 | 806.67 |
| 2018-04-19 | 806.67 |
| 2018-04-18 | 806.67 |
| 2018-04-17 | 806.67 |
| 2018-04-16 | 806.67 |
| 2018-04-13 | 806.67 |
| 2018-04-12 | 825.55 |
| 2018-04-11 | 825.55 |
| 2018-04-10 | 825.55 |
| 2018-04-09 | 812.96 |
| 2018-04-06 | 800.37 |
| 2018-04-04 | 806.67 |
| 2018-04-03 | 806.67 |
| 2018-03-29 | 812.96 |
| 2018-03-28 | 812.96 |
| 2018-03-27 | 812.96 |
| 2018-03-26 | 831.85 |
| 2018-03-23 | 831.85 |
| 2018-03-22 | 812.96 |
| 2018-03-21 | 831.85 |
| 2018-03-20 | 831.85 |
| 2018-03-19 | 812.96 |
| 2018-03-16 | 812.96 |
| 2018-03-15 | 800.37 |
| 2018-03-14 | 800.37 |
| 2018-03-13 | 800.37 |
| 2018-03-12 | 800.37 |
| 2018-03-09 | 800.37 |
| 2018-03-08 | 800.37 |
| 2018-03-07 | 800.37 |
| 2018-03-06 | 800.37 |
| 2018-03-05 | 812.96 |
| 2018-03-02 | 838.15 |
| 2018-03-01 | 838.15 |
| 2018-02-28 | 812.96 |
| 2018-02-27 | 825.55 |
| 2018-02-26 | 825.55 |
| 2018-02-23 | 794.07 |
| 2018-02-22 | 794.07 |
| 2018-02-21 | 794.07 |
| 2018-02-20 | 794.07 |
| 2018-02-15 | 806.67 |
| 2018-02-14 | 806.67 |
| 2018-02-13 | 806.67 |
| 2018-02-12 | 806.67 |
| 2018-02-09 | 812.96 |
| 2018-02-08 | 800.37 |
| 2018-02-07 | 800.37 |
| 2018-02-06 | 775.18 |
| 2018-02-05 | 800.37 |
| 2018-02-02 | 812.96 |
| 2018-02-01 | 800.37 |
| 2018-01-31 | 806.67 |
| 2018-01-30 | 794.07 |
| 2018-01-29 | 806.67 |
| 2018-01-26 | 806.67 |
| 2018-01-25 | 806.67 |
| 2018-01-24 | 812.96 |
| 2018-01-23 | 812.96 |
| 2018-01-22 | 800.37 |
| 2018-01-19 | 812.96 |
| 2018-01-18 | 812.96 |
| 2018-01-17 | 819.26 |
| 2018-01-16 | 819.26 |
| 2018-01-15 | 825.55 |
| 2018-01-12 | 812.96 |
| 2018-01-11 | 812.96 |
| 2018-01-10 | 794.07 |
| 2018-01-09 | 819.26 |
| 2018-01-08 | 819.26 |
| 2018-01-05 | 812.96 |
| 2018-01-04 | 812.96 |
| 2018-01-03 | 819.26 |
| 2018-01-02 | 819.26 |
| 2017-12-29 | 819.26 |
| 2017-12-28 | 787.78 |
| 2017-12-27 | 781.48 |
| 2017-12-22 | 787.78 |
| 2017-12-21 | 806.67 |
| 2017-12-20 | 781.48 |
| 2017-12-19 | 781.48 |
| 2017-12-18 | 794.07 |
| 2017-12-15 | 794.07 |
| 2017-12-14 | 794.07 |
| 2017-12-13 | 794.07 |
| 2017-12-12 | 787.78 |
| 2017-12-11 | 787.78 |
| 2017-12-08 | 812.96 |
| 2017-12-07 | 812.96 |
| 2017-12-06 | 812.96 |
| 2017-12-05 | 812.96 |
| 2017-12-04 | 812.96 |
| 2017-12-01 | 812.96 |
| 2017-11-30 | 812.96 |
| 2017-11-29 | 819.26 |
| 2017-11-28 | 794.07 |
| 2017-11-27 | 800.37 |
| 2017-11-24 | 806.67 |
| 2017-11-23 | 806.67 |
| 2017-11-22 | 806.67 |
| 2017-11-21 | 838.15 |
| 2017-11-20 | 806.67 |
| 2017-11-17 | 800.37 |
| 2017-11-16 | 838.15 |
| 2017-11-15 | 800.37 |
| 2017-11-14 | 800.37 |
| 2017-11-13 | 831.85 |
| 2017-11-10 | 812.96 |
| 2017-11-09 | 819.26 |
| 2017-11-08 | 819.26 |
| 2017-11-07 | 819.26 |
| 2017-11-06 | 819.26 |
| 2017-11-03 | 812.96 |
| 2017-11-02 | 819.26 |
| 2017-11-01 | 819.26 |
| 2017-10-31 | 819.26 |
| 2017-10-30 | 838.15 |
| 2017-10-27 | 825.55 |
| 2017-10-26 | 812.96 |
| 2017-10-25 | 819.26 |
| 2017-10-24 | 819.26 |
| 2017-10-23 | 825.55 |
| 2017-10-20 | 831.85 |
| 2017-10-19 | 838.15 |
| 2017-10-18 | 838.15 |
| 2017-10-17 | 844.44 |
| 2017-10-16 | 838.15 |
| 2017-10-13 | 844.44 |
| 2017-10-12 | 844.44 |
| 2017-10-11 | 844.44 |
| 2017-10-10 | 838.15 |
| 2017-10-09 | 825.55 |
| 2017-10-06 | 825.55 |
| 2017-10-04 | 825.55 |
| 2017-10-03 | 831.85 |
| 2017-09-29 | 831.85 |
| 2017-09-28 | 825.55 |
| 2017-09-27 | 812.96 |
| 2017-09-26 | 812.96 |
| 2017-09-25 | 812.96 |
| 2017-09-22 | 819.26 |
| 2017-09-21 | 819.26 |
| 2017-09-20 | 838.15 |
| 2017-09-19 | 838.15 |
| 2017-09-18 | 838.15 |
| 2017-09-15 | 844.44 |
| 2017-09-14 | 844.44 |
| 2017-09-13 | 844.44 |
| 2017-09-12 | 844.44 |
| 2017-09-11 | 831.85 |
| 2017-09-08 | 825.55 |
| 2017-09-07 | 825.55 |
| 2017-09-06 | 838.15 |
| 2017-09-05 | 838.15 |
| 2017-09-04 | 863.33 |
| 2017-09-01 | 819.26 |
| 2017-08-31 | 857.04 |
| 2017-08-30 | 844.44 |
| 2017-08-29 | 875.92 |
| 2017-08-28 | 850.74 |
| 2017-08-25 | 825.55 |
| 2017-08-24 | 844.44 |
| 2017-08-22 | 819.26 |
| 2017-08-21 | 825.55 |
| 2017-08-18 | 831.85 |
| 2017-08-17 | 819.26 |
| 2017-08-16 | 831.85 |
| 2017-08-15 | 812.96 |
| 2017-08-14 | 806.67 |
| 2017-08-11 | 806.67 |
| 2017-08-10 | 819.26 |
| 2017-08-09 | 806.67 |
| 2017-08-08 | 806.67 |
| 2017-08-07 | 825.55 |
| 2017-08-04 | 812.96 |
| 2017-08-03 | 838.15 |
| 2017-08-02 | 812.96 |
| 2017-08-01 | 812.96 |
| 2017-07-31 | 825.55 |
| 2017-07-28 | 825.55 |
| 2017-07-27 | 825.55 |
| 2017-07-26 | 825.55 |
| 2017-07-25 | 825.55 |
| 2017-07-24 | 844.44 |
| 2017-07-21 | 844.44 |
| 2017-07-20 | 825.55 |
| 2017-07-19 | 831.85 |
| 2017-07-18 | 812.96 |
| 2017-07-17 | 819.26 |
| 2017-07-14 | 825.55 |
| 2017-07-13 | 812.96 |
| 2017-07-12 | 825.55 |
| 2017-07-11 | 831.85 |
| 2017-07-10 | 857.04 |
| 2017-07-07 | 857.04 |
| 2017-07-06 | 857.04 |
| 2017-07-05 | 857.04 |
| 2017-07-04 | 812.96 |
| 2017-07-03 | 812.96 |
| 2017-06-30 | 819.26 |
| 2017-06-29 | 812.96 |
| 2017-06-28 | 806.67 |
| 2017-06-27 | 794.07 |
| 2017-06-26 | 781.48 |
| 2017-06-23 | 812.96 |
| 2017-06-22 | 819.26 |
| 2017-06-21 | 812.96 |
| 2017-06-20 | 844.44 |
| 2017-06-19 | 812.96 |
| 2017-06-16 | 819.26 |
| 2017-06-15 | 806.67 |
| 2017-06-14 | 806.67 |
| 2017-06-13 | 800.37 |
| 2017-06-12 | 812.96 |
| 2017-06-09 | 825.55 |
| 2017-06-08 | 781.48 |
| 2017-06-07 | 812.96 |
| 2017-06-06 | 819.26 |
| 2017-06-05 | 825.31 |
| 2017-06-02 | 831.35 |
| 2017-06-01 | 831.35 |
| 2017-05-31 | 843.45 |
| 2017-05-29 | 873.69 |
| 2017-05-26 | 873.69 |
| 2017-05-25 | 873.69 |
| 2017-05-24 | 855.54 |
| 2017-05-23 | 867.64 |
| 2017-05-22 | 867.64 |
| 2017-05-19 | 879.74 |
| 2017-05-18 | 891.83 |
| 2017-05-17 | 897.88 |
| 2017-05-16 | 897.88 |
| 2017-05-15 | 867.64 |
| 2017-05-12 | 867.64 |
| 2017-05-11 | 825.31 |
| 2017-05-10 | 795.07 |
| 2017-05-09 | 782.97 |
| 2017-05-08 | 801.12 |
| 2017-05-05 | 789.02 |
| 2017-05-04 | 807.16 |
| 2017-05-02 | 807.16 |
| 2017-04-28 | 801.12 |
| 2017-04-27 | 789.02 |
| 2017-04-26 | 776.92 |
| 2017-04-25 | 776.92 |
| 2017-04-24 | 776.92 |
| 2017-04-21 | 776.92 |
| 2017-04-20 | 728.54 |
| 2017-04-19 | 728.54 |
| 2017-04-18 | 740.64 |
| 2017-04-13 | 740.64 |
| 2017-04-12 | 740.64 |
| 2017-04-11 | 728.54 |
| 2017-04-10 | 722.49 |
| 2017-04-07 | 734.59 |
| 2017-04-06 | 722.49 |
| 2017-04-05 | 722.49 |
| 2017-04-03 | 734.59 |
| 2017-03-31 | 734.59 |
| 2017-03-30 | 704.35 |
| 2017-03-29 | 704.35 |
| 2017-03-28 | 722.49 |
| 2017-03-27 | 698.30 |
| 2017-03-24 | 692.26 |
| 2017-03-23 | 686.21 |
| 2017-03-22 | 686.21 |
| 2017-03-21 | 686.21 |
| 2017-03-20 | 655.97 |
| 2017-03-17 | 655.97 |
| 2017-03-16 | 655.97 |
| 2017-03-15 | 686.21 |
| 2017-03-14 | 668.06 |
| 2017-03-13 | 662.02 |
| 2017-03-10 | 662.02 |
| 2017-03-09 | 686.21 |
| 2017-03-08 | 662.02 |
| 2017-03-07 | 674.11 |
| 2017-03-06 | 668.06 |
| 2017-03-03 | 655.97 |
| 2017-03-02 | 655.97 |
| 2017-03-01 | 637.83 |
| 2017-02-28 | 655.97 |
| 2017-02-27 | 631.78 |
| 2017-02-24 | 631.78 |
| 2017-02-23 | 631.78 |
| 2017-02-22 | 613.63 |
| 2017-02-21 | 613.63 |
| 2017-02-20 | 637.83 |
| 2017-02-17 | 637.83 |
| 2017-02-16 | 625.73 |
| 2017-02-15 | 625.73 |
| 2017-02-14 | 613.63 |
| 2017-02-13 | 613.63 |
| 2017-02-10 | 613.63 |
| 2017-02-09 | 583.40 |
| 2017-02-08 | 583.40 |
| 2017-02-07 | 589.44 |
| 2017-02-06 | 589.44 |
| 2017-02-03 | 589.44 |
| 2017-02-02 | 565.25 |
| 2017-02-01 | 565.25 |
| 2017-01-27 | 565.25 |
| 2017-01-26 | 565.25 |
| 2017-01-25 | 553.16 |
| 2017-01-24 | 547.11 |
| 2017-01-23 | 541.06 |
| 2017-01-20 | 541.06 |
| 2017-01-19 | 541.06 |
| 2017-01-18 | 547.11 |
| 2017-01-17 | 547.11 |
| 2017-01-16 | 541.06 |
| 2017-01-13 | 553.16 |
| 2017-01-12 | 547.11 |
| 2017-01-11 | 547.11 |
| 2017-01-10 | 547.11 |
| 2017-01-09 | 547.11 |
| 2017-01-06 | 553.16 |
| 2017-01-05 | 547.11 |
| 2017-01-04 | 541.06 |
| 2017-01-03 | 541.06 |
| 2016-12-30 | 547.11 |
| 2016-12-29 | 541.06 |
| 2016-12-28 | 547.11 |
| 2016-12-23 | 547.11 |
| 2016-12-22 | 547.11 |
| 2016-12-21 | 541.06 |
| 2016-12-20 | 553.16 |
| 2016-12-19 | 553.16 |
| 2016-12-16 | 547.11 |
| 2016-12-15 | 547.11 |
| 2016-12-14 | 559.21 |
| 2016-12-13 | 553.16 |
| 2016-12-12 | 553.16 |
| 2016-12-09 | 553.16 |
| 2016-12-08 | 553.16 |
| 2016-12-07 | 559.21 |
| 2016-12-06 | 571.30 |
| 2016-12-05 | 559.21 |
| 2016-12-02 | 565.25 |
| 2016-12-01 | 565.25 |
| 2016-11-30 | 547.11 |
| 2016-11-29 | 559.21 |
| 2016-11-28 | 559.21 |
| 2016-11-25 | 559.21 |
| 2016-11-24 | 553.16 |
| 2016-11-23 | 553.16 |
| 2016-11-22 | 547.11 |
| 2016-11-21 | 541.06 |
| 2016-11-18 | 541.06 |
| 2016-11-17 | 541.06 |
| 2016-11-16 | 541.06 |
| 2016-11-15 | 541.06 |
| 2016-11-14 | 541.06 |
| 2016-11-11 | 547.11 |
| 2016-11-10 | 547.11 |
| 2016-11-09 | 535.01 |
| 2016-11-08 | 547.11 |
| 2016-11-07 | 541.06 |
| 2016-11-04 | 547.11 |
| 2016-11-03 | 541.06 |
| 2016-11-02 | 535.01 |
| 2016-11-01 | 528.97 |
| 2016-10-31 | 541.06 |
| 2016-10-28 | 547.11 |
| 2016-10-27 | 547.11 |
| 2016-10-26 | 547.11 |
| 2016-10-25 | 547.11 |
| 2016-10-24 | 553.16 |
| 2016-10-20 | 547.11 |
| 2016-10-19 | 547.11 |
| 2016-10-18 | 547.11 |
| 2016-10-17 | 553.16 |
| 2016-10-14 | 547.11 |
| 2016-10-13 | 547.11 |
| 2016-10-12 | 553.16 |
| 2016-10-11 | 559.21 |
| 2016-10-07 | 553.16 |
| 2016-10-06 | 553.16 |
| 2016-10-05 | 565.25 |
| 2016-10-04 | 565.25 |
| 2016-10-03 | 571.30 |
| 2016-09-30 | 553.16 |
| 2016-09-29 | 571.30 |
| 2016-09-28 | 571.30 |
| 2016-09-27 | 559.21 |
| 2016-09-26 | 565.25 |
| 2016-09-23 | 559.21 |
| 2016-09-22 | 559.21 |
| 2016-09-21 | 565.25 |
| 2016-09-20 | 541.06 |
| 2016-09-19 | 547.11 |
| 2016-09-15 | 553.16 |
| 2016-09-14 | 553.16 |
| 2016-09-13 | 553.16 |
| 2016-09-12 | 553.16 |
| 2016-09-09 | 553.16 |
| 2016-09-08 | 553.16 |
| 2016-09-07 | 541.06 |
| 2016-09-06 | 541.06 |
| 2016-09-05 | 541.06 |
| 2016-09-02 | 547.11 |
| 2016-09-01 | 535.01 |
| 2016-08-31 | 528.97 |
| 2016-08-30 | 547.11 |
| 2016-08-29 | 547.11 |
| 2016-08-26 | 535.01 |
| 2016-08-25 | 535.01 |
| 2016-08-24 | 535.01 |
| 2016-08-23 | 535.01 |
| 2016-08-22 | 535.01 |
| 2016-08-19 | 535.01 |
| 2016-08-18 | 528.97 |
| 2016-08-17 | 541.06 |
| 2016-08-16 | 541.06 |
| 2016-08-15 | 541.06 |
| 2016-08-12 | 528.97 |
| 2016-08-11 | 535.01 |
| 2016-08-10 | 541.06 |
| 2016-08-09 | 522.92 |
| 2016-08-08 | 522.92 |
| 2016-08-05 | 522.92 |
| 2016-08-04 | 522.92 |
| 2016-08-03 | 522.92 |
| 2016-08-01 | 522.92 |
| 2016-07-29 | 522.92 |
| 2016-07-28 | 522.92 |
| 2016-07-27 | 516.87 |
| 2016-07-26 | 516.87 |
| 2016-07-25 | 516.87 |
| 2016-07-22 | 516.87 |
| 2016-07-21 | 516.87 |
| 2016-07-20 | 516.87 |
| 2016-07-19 | 516.87 |
| 2016-07-18 | 516.87 |
| 2016-07-15 | 516.87 |
| 2016-07-14 | 522.92 |
| 2016-07-13 | 522.92 |
| 2016-07-12 | 516.87 |
| 2016-07-11 | 516.87 |
| 2016-07-08 | 535.01 |
| 2016-07-07 | 535.01 |
| 2016-07-06 | 522.92 |
| 2016-07-05 | 522.92 |
| 2016-07-04 | 522.92 |
| 2016-06-30 | 522.92 |
| 2016-06-29 | 516.87 |
| 2016-06-28 | 510.82 |
| 2016-06-27 | 510.82 |
| 2016-06-24 | 504.78 |
| 2016-06-23 | 510.82 |
| 2016-06-22 | 516.87 |
| 2016-06-21 | 510.82 |
| 2016-06-20 | 516.87 |
| 2016-06-17 | 510.82 |
| 2016-06-16 | 510.82 |
| 2016-06-15 | 510.82 |
| 2016-06-14 | 510.82 |
| 2016-06-13 | 504.78 |
| 2016-06-10 | 516.87 |
| 2016-06-08 | 516.87 |
| 2016-06-07 | 528.97 |
| 2016-06-06 | 528.97 |
| 2016-06-03 | 522.92 |
| 2016-06-02 | 522.92 |
| 2016-06-01 | 511.38 |
| 2016-05-31 | 511.38 |
| 2016-05-30 | 511.38 |
| 2016-05-27 | 511.38 |
| 2016-05-26 | 511.38 |
| 2016-05-25 | 505.62 |
| 2016-05-24 | 511.38 |
| 2016-05-23 | 505.62 |
| 2016-05-20 | 505.62 |
| 2016-05-19 | 505.62 |
| 2016-05-18 | 505.62 |
| 2016-05-17 | 505.62 |
| 2016-05-16 | 505.62 |
| 2016-05-13 | 522.92 |
| 2016-05-12 | 522.92 |
| 2016-05-11 | 522.92 |
| 2016-05-10 | 505.62 |
| 2016-05-09 | 505.62 |
| 2016-05-06 | 505.62 |
| 2016-05-05 | 505.62 |
| 2016-05-04 | 499.85 |
| 2016-05-03 | 499.85 |
| 2016-04-29 | 505.62 |
| 2016-04-28 | 505.62 |
| 2016-04-27 | 494.08 |
| 2016-04-26 | 494.08 |
| 2016-04-25 | 482.54 |
| 2016-04-22 | 488.31 |
| 2016-04-21 | 488.31 |
| 2016-04-20 | 482.54 |
| 2016-04-19 | 499.85 |
| 2016-04-18 | 499.85 |
| 2016-04-15 | 494.08 |
| 2016-04-14 | 494.08 |
| 2016-04-13 | 494.08 |
| 2016-04-12 | 488.31 |
| 2016-04-11 | 488.31 |
| 2016-04-08 | 482.54 |
| 2016-04-07 | 499.85 |
| 2016-04-06 | 499.85 |
| 2016-04-05 | 482.54 |
| 2016-04-01 | 494.08 |
| 2016-03-31 | 499.85 |
| 2016-03-30 | 528.69 |
| 2016-03-29 | 505.62 |
| 2016-03-24 | 511.38 |
| 2016-03-23 | 511.38 |
| 2016-03-22 | 522.92 |
| 2016-03-21 | 522.92 |
| 2016-03-18 | 522.92 |
| 2016-03-17 | 517.15 |
| 2016-03-16 | 505.62 |
| 2016-03-15 | 505.62 |
| 2016-03-14 | 517.15 |
| 2016-03-11 | 517.15 |
| 2016-03-10 | 494.08 |
| 2016-03-09 | 494.08 |
| 2016-03-08 | 494.08 |
| 2016-03-07 | 505.62 |
| 2016-03-04 | 505.62 |
| 2016-03-03 | 494.08 |
| 2016-03-02 | 494.08 |
| 2016-03-01 | 476.78 |
| 2016-02-29 | 476.78 |
| 2016-02-26 | 476.78 |
| 2016-02-25 | 465.24 |
| 2016-02-24 | 476.78 |
| 2016-02-23 | 476.78 |
| 2016-02-22 | 476.78 |
| 2016-02-19 | 465.24 |
| 2016-02-18 | 453.71 |
| 2016-02-17 | 453.71 |
| 2016-02-16 | 453.71 |
| 2016-02-15 | 447.94 |
| 2016-02-12 | 447.94 |
| 2016-02-11 | 453.71 |
| 2016-02-05 | 453.71 |
| 2016-02-04 | 471.01 |
| 2016-02-03 | 488.31 |
| 2016-02-02 | 488.31 |
| 2016-02-01 | 459.47 |
| 2016-01-29 | 459.47 |
| 2016-01-28 | 476.78 |
| 2016-01-27 | 476.78 |
| 2016-01-26 | 465.24 |
| 2016-01-25 | 476.78 |
| 2016-01-22 | 476.78 |
| 2016-01-21 | 453.71 |
| 2016-01-20 | 459.47 |
| 2016-01-19 | 442.17 |
| 2016-01-18 | 447.94 |
| 2016-01-15 | 459.47 |
| 2016-01-14 | 476.78 |
| 2016-01-13 | 476.78 |
| 2016-01-12 | 453.71 |
| 2016-01-11 | 465.24 |
| 2016-01-08 | 482.54 |
| 2016-01-07 | 476.78 |
| 2016-01-06 | 476.78 |
| 2016-01-05 | 476.78 |
| 2016-01-04 | 476.78 |
| 2015-12-31 | 494.08 |
| 2015-12-30 | 494.08 |
| 2015-12-29 | 494.08 |
| 2015-12-28 | 494.08 |
| 2015-12-24 | 494.08 |
| 2015-12-23 | 494.08 |
| 2015-12-22 | 494.08 |
| 2015-12-21 | 482.54 |
| 2015-12-18 | 482.54 |
| 2015-12-17 | 482.54 |
| 2015-12-16 | 482.54 |
| 2015-12-15 | 488.31 |
| 2015-12-14 | 488.31 |
| 2015-12-11 | 471.01 |
| 2015-12-10 | 494.08 |
| 2015-12-09 | 494.08 |
| 2015-12-08 | 494.08 |
| 2015-12-07 | 482.54 |
| 2015-12-04 | 482.54 |
| 2015-12-03 | 505.62 |
| 2015-12-02 | 517.15 |
| 2015-12-01 | 511.38 |
| 2015-11-30 | 511.38 |
| 2015-11-27 | 511.38 |
| 2015-11-26 | 511.38 |
| 2015-11-25 | 522.92 |
| 2015-11-24 | 522.92 |
| 2015-11-23 | 476.78 |
| 2015-11-20 | 517.15 |
| 2015-11-19 | 540.22 |
| 2015-11-18 | 540.22 |
| 2015-11-17 | 545.99 |
| 2015-11-16 | 540.22 |
| 2015-11-13 | 557.53 |
| 2015-11-12 | 574.83 |
| 2015-11-11 | 597.90 |
| 2015-11-10 | 638.27 |
| 2015-11-09 | 632.51 |
| 2015-11-06 | 620.97 |
| 2015-11-05 | 620.97 |
| 2015-11-04 | 620.97 |
| 2015-11-03 | 620.97 |
| 2015-11-02 | 592.13 |
| 2015-10-30 | 609.43 |
| 2015-10-29 | 620.97 |
| 2015-10-28 | 609.43 |
| 2015-10-27 | 620.97 |
| 2015-10-26 | 649.81 |
| 2015-10-23 | 655.58 |
| 2015-10-22 | 644.04 |
| 2015-10-20 | 678.65 |
| 2015-10-19 | 690.18 |
| 2015-10-16 | 649.81 |
| 2015-10-15 | 626.74 |
| 2015-10-14 | 626.74 |
| 2015-10-13 | 649.81 |
| 2015-10-12 | 615.20 |
| 2015-10-09 | 603.67 |
| 2015-10-08 | 620.97 |
| 2015-10-07 | 603.67 |
| 2015-10-06 | 586.36 |
| 2015-10-05 | 586.36 |
| 2015-10-02 | 620.97 |
| 2015-09-30 | 620.97 |
| 2015-09-29 | 620.97 |
| 2015-09-25 | 620.97 |
| 2015-09-24 | 586.36 |
| 2015-09-23 | 586.36 |
| 2015-09-22 | 615.20 |
| 2015-09-21 | 592.13 |
| 2015-09-18 | 597.90 |
| 2015-09-17 | 615.20 |
| 2015-09-16 | 615.20 |
| 2015-09-15 | 592.13 |
| 2015-09-14 | 592.13 |
| 2015-09-11 | 592.13 |
| 2015-09-10 | 574.83 |
| 2015-09-09 | 580.60 |
| 2015-09-08 | 569.06 |
| 2015-09-07 | 551.76 |
| 2015-09-04 | 597.90 |
| 2015-09-02 | 597.90 |
| 2015-09-01 | 609.43 |
| 2015-08-31 | 638.27 |
| 2015-08-28 | 586.36 |
| 2015-08-27 | 580.60 |
| 2015-08-26 | 551.76 |
| 2015-08-25 | 551.76 |
| 2015-08-24 | 580.60 |
| 2015-08-21 | 626.74 |
| 2015-08-20 | 626.74 |
| 2015-08-19 | 626.74 |
| 2015-08-18 | 649.81 |
| 2015-08-17 | 655.58 |
| 2015-08-14 | 649.81 |
| 2015-08-13 | 649.81 |
| 2015-08-12 | 644.04 |
| 2015-08-11 | 620.97 |
| 2015-08-10 | 609.43 |
| 2015-08-07 | 609.43 |
| 2015-08-06 | 603.67 |
| 2015-08-05 | 580.60 |
| 2015-08-04 | 574.83 |
| 2015-08-03 | 580.60 |
| 2015-07-31 | 597.90 |
| 2015-07-30 | 603.67 |
| 2015-07-29 | 603.67 |
| 2015-07-28 | 603.67 |
| 2015-07-27 | 603.67 |
| 2015-07-24 | 655.58 |
| 2015-07-23 | 667.11 |
| 2015-07-22 | 649.81 |
| 2015-07-21 | 638.27 |
| 2015-07-20 | 667.11 |
| 2015-07-17 | 626.74 |
| 2015-07-16 | 592.13 |
| 2015-07-15 | 620.97 |
| 2015-07-14 | 632.51 |
| 2015-07-13 | 592.13 |
| 2015-07-10 | 517.15 |
| 2015-07-09 | 494.08 |
| 2015-07-08 | 430.63 |
| 2015-07-07 | 505.62 |
| 2015-07-06 | 528.69 |
| 2015-07-03 | 626.74 |
| 2015-07-02 | 655.58 |
| 2015-06-30 | 678.65 |
| 2015-06-29 | 661.34 |
| 2015-06-26 | 701.72 |
| 2015-06-25 | 701.72 |
| 2015-06-24 | 713.25 |
| 2015-06-23 | 701.72 |
| 2015-06-22 | 713.25 |
| 2015-06-19 | 678.65 |
| 2015-06-18 | 684.42 |
| 2015-06-17 | 695.95 |
| 2015-06-16 | 667.11 |
| 2015-06-15 | 638.27 |
| 2015-06-12 | 620.97 |
| 2015-06-11 | 649.81 |
| 2015-06-10 | 603.67 |
| 2015-06-09 | 626.74 |
| 2015-06-08 | 655.58 |
| 2015-06-05 | 678.65 |
| 2015-06-04 | 690.18 |
| 2015-06-03 | 678.65 |
| 2015-06-02 | 678.65 |
| 2015-06-01 | 701.06 |
| 2015-05-29 | 639.44 |
| 2015-05-28 | 639.44 |
| 2015-05-27 | 667.44 |
| 2015-05-26 | 673.05 |
| 2015-05-22 | 549.81 |
| 2015-05-21 | 516.20 |
| 2015-05-20 | 499.39 |
| 2015-05-19 | 482.59 |
| 2015-05-18 | 488.19 |
| 2015-05-15 | 471.38 |
| 2015-05-14 | 460.18 |
| 2015-05-13 | 471.38 |
| 2015-05-12 | 471.38 |
| 2015-05-11 | 488.19 |
| 2015-05-08 | 471.38 |
| 2015-05-07 | 471.38 |
| 2015-05-06 | 471.38 |
| 2015-05-05 | 465.78 |
| 2015-05-04 | 471.38 |
| 2015-04-30 | 454.58 |
| 2015-04-29 | 476.98 |
| 2015-04-28 | 465.78 |
| 2015-04-27 | 476.98 |
| 2015-04-24 | 443.37 |
| 2015-04-23 | 437.77 |
| 2015-04-22 | 415.36 |
| 2015-04-21 | 404.16 |
| 2015-04-20 | 404.16 |
| 2015-04-17 | 398.56 |
| 2015-04-16 | 404.16 |
| 2015-04-15 | 404.16 |
| 2015-04-14 | 398.56 |
| 2015-04-13 | 404.16 |
| 2015-04-10 | 387.36 |
| 2015-04-09 | 398.56 |
| 2015-04-08 | 404.16 |
| 2015-04-02 | 381.75 |
| 2015-04-01 | 370.55 |
| 2015-03-31 | 364.95 |
| 2015-03-30 | 376.15 |
| 2015-03-27 | 376.15 |
| 2015-03-26 | 376.15 |
| 2015-03-25 | 387.36 |
| 2015-03-24 | 342.54 |
| 2015-03-23 | 348.14 |
| 2015-03-20 | 348.14 |
| 2015-03-19 | 348.14 |
| 2015-03-18 | 336.94 |
| 2015-03-17 | 336.94 |
| 2015-03-16 | 336.94 |
| 2015-03-13 | 325.74 |
| 2015-03-12 | 314.53 |
| 2015-03-11 | 325.74 |
| 2015-03-10 | 314.53 |
| 2015-03-09 | 314.53 |
| 2015-03-06 | 331.34 |
| 2015-03-05 | 331.34 |
| 2015-03-04 | 314.53 |
| 2015-03-03 | 320.13 |
| 2015-03-02 | 336.94 |
| 2015-02-27 | 320.13 |
| 2015-02-26 | 314.53 |
| 2015-02-25 | 325.74 |
| 2015-02-24 | 303.33 |
| 2015-02-23 | 303.33 |
| 2015-02-18 | 303.33 |
| 2015-02-17 | 303.33 |
| 2015-02-16 | 303.33 |
| 2015-02-13 | 303.33 |
| 2015-02-12 | 308.93 |
| 2015-02-11 | 308.93 |
| 2015-02-10 | 308.93 |
| 2015-02-09 | 308.93 |
| 2015-02-06 | 320.13 |
| 2015-02-05 | 320.13 |
| 2015-02-04 | 325.74 |
| 2015-02-03 | 325.74 |
| 2015-02-02 | 336.94 |
| 2015-01-30 | 331.34 |
| 2015-01-29 | 336.94 |
| 2015-01-28 | 303.33 |
| 2015-01-27 | 314.53 |
| 2015-01-26 | 314.53 |
| 2015-01-23 | 314.53 |
| 2015-01-22 | 297.73 |
| 2015-01-21 | 303.33 |
| 2015-01-20 | 303.33 |
| 2015-01-19 | 292.12 |
| 2015-01-16 | 303.33 |
| 2015-01-15 | 303.33 |
| 2015-01-14 | 303.33 |
| 2015-01-13 | 308.93 |
| 2015-01-12 | 308.93 |
| 2015-01-09 | 308.93 |
| 2015-01-08 | 308.93 |
| 2015-01-07 | 297.73 |
| 2015-01-06 | 303.33 |
| 2015-01-05 | 303.33 |
| 2015-01-02 | 303.33 |
| 2014-12-31 | 303.33 |
| 2014-12-30 | 303.33 |
| 2014-12-29 | 303.33 |
| 2014-12-24 | 303.33 |
| 2014-12-23 | 297.73 |
| 2014-12-22 | 303.33 |
| 2014-12-19 | 303.33 |
| 2014-12-18 | 303.33 |
| 2014-12-17 | 320.13 |
| 2014-12-16 | 320.13 |
| 2014-12-15 | 314.53 |
| 2014-12-12 | 320.13 |
| 2014-12-11 | 308.93 |
| 2014-12-10 | 303.33 |
| 2014-12-09 | 303.33 |
| 2014-12-08 | 320.13 |
| 2014-12-05 | 325.74 |
| 2014-12-04 | 320.13 |
| 2014-12-03 | 336.94 |
| 2014-12-02 | 348.14 |
| 2014-12-01 | 320.13 |
| 2014-11-28 | 303.33 |
| 2014-11-27 | 314.53 |
| 2014-11-26 | 314.53 |
| 2014-11-25 | 303.33 |
| 2014-11-24 | 297.73 |
| 2014-11-21 | 297.73 |
| 2014-11-20 | 314.53 |
| 2014-11-19 | 320.13 |
| 2014-11-18 | 292.12 |
| 2014-11-17 | 292.12 |
| 2014-11-14 | 286.52 |
| 2014-11-13 | 286.52 |
| 2014-11-12 | 292.12 |
| 2014-11-11 | 292.12 |
| 2014-11-10 | 292.12 |
| 2014-11-07 | 292.12 |
| 2014-11-06 | 292.12 |
| 2014-11-05 | 292.12 |
| 2014-11-04 | 297.73 |
| 2014-11-03 | 292.12 |
| 2014-10-31 | 292.12 |
| 2014-10-30 | 286.52 |
| 2014-10-29 | 297.73 |
| 2014-10-28 | 292.12 |
| 2014-10-27 | 286.52 |
| 2014-10-24 | 297.73 |
| 2014-10-23 | 292.12 |
| 2014-10-22 | 297.73 |
| 2014-10-21 | 292.12 |
| 2014-10-20 | 292.12 |
| 2014-10-17 | 297.73 |
| 2014-10-16 | 297.73 |
| 2014-10-15 | 303.33 |
| 2014-10-14 | 292.12 |
| 2014-10-13 | 303.33 |
| 2014-10-10 | 297.73 |
| 2014-10-09 | 314.53 |
| 2014-10-08 | 308.93 |
| 2014-10-07 | 292.12 |
| 2014-10-06 | 292.12 |
| 2014-10-03 | 297.73 |
| 2014-09-30 | 303.33 |
| 2014-09-29 | 336.94 |
| 2014-09-26 | 376.15 |
| 2014-09-25 | 348.14 |
| 2014-09-24 | 336.94 |
| 2014-09-23 | 348.14 |
| 2014-09-22 | 348.14 |
| 2014-09-19 | 336.94 |
| 2014-09-18 | 342.54 |
| 2014-09-17 | 353.74 |
| 2014-09-16 | 297.73 |
| 2014-09-15 | 264.12 |
| 2014-09-12 | 264.12 |
| 2014-09-11 | 258.51 |
| 2014-09-10 | 264.12 |
| 2014-09-08 | 264.12 |
| 2014-09-05 | 264.12 |
| 2014-09-04 | 264.12 |
| 2014-09-03 | 258.51 |
| 2014-09-02 | 258.51 |
| 2014-09-01 | 264.12 |
| 2014-08-29 | 264.12 |
| 2014-08-28 | 264.12 |
| 2014-08-27 | 297.73 |
| 2014-08-26 | 314.53 |
| 2014-08-25 | 292.12 |
| 2014-08-22 | 297.73 |
| 2014-08-21 | 280.92 |
| 2014-08-20 | 280.92 |
| 2014-08-19 | 280.92 |
| 2014-08-18 | 269.72 |
| 2014-08-15 | 258.51 |
| 2014-08-14 | 264.12 |
| 2014-08-13 | 264.12 |
| 2014-08-12 | 258.51 |
| 2014-08-11 | 264.12 |
| 2014-08-08 | 264.12 |
| 2014-08-07 | 264.12 |
| 2014-08-06 | 258.51 |
| 2014-08-05 | 258.51 |
| 2014-08-04 | 258.51 |
| 2014-08-01 | 258.51 |
| 2014-07-31 | 258.51 |
| 2014-07-30 | 252.91 |
| 2014-07-29 | 258.51 |
| 2014-07-28 | 258.51 |
| 2014-07-25 | 258.51 |
| 2014-07-24 | 252.91 |
| 2014-07-23 | 252.91 |
| 2014-07-22 | 252.91 |
| 2014-07-21 | 252.91 |
| 2014-07-18 | 252.91 |
| 2014-07-17 | 252.91 |
| 2014-07-16 | 247.31 |
| 2014-07-15 | 252.91 |
| 2014-07-14 | 252.91 |
| 2014-07-11 | 252.91 |
| 2014-07-10 | 258.51 |
| 2014-07-09 | 252.91 |
| 2014-07-08 | 247.31 |
| 2014-07-07 | 247.31 |
| 2014-07-04 | 247.31 |
| 2014-07-03 | 247.31 |
| 2014-07-02 | 241.71 |
| 2014-06-30 | 241.71 |
| 2014-06-27 | 236.11 |
| 2014-06-26 | 236.11 |
| 2014-06-25 | 247.31 |
| 2014-06-24 | 247.31 |
| 2014-06-23 | 247.31 |
| 2014-06-20 | 247.31 |
| 2014-06-19 | 247.31 |
| 2014-06-18 | 252.91 |
| 2014-06-17 | 264.12 |
| 2014-06-16 | 264.12 |
| 2014-06-13 | 264.12 |
| 2014-06-12 | 264.12 |
| 2014-06-11 | 264.12 |
| 2014-06-10 | 264.12 |
| 2014-06-09 | 278.12 |
| 2014-06-06 | 251.49 |
| 2014-06-05 | 235.52 |
| 2014-06-04 | 235.52 |
| 2014-06-03 | 235.52 |
| 2014-05-30 | 235.52 |
| 2014-05-29 | 235.52 |
| 2014-05-28 | 240.84 |
| 2014-05-27 | 235.52 |
| 2014-05-26 | 246.17 |
| 2014-05-23 | 246.17 |
| 2014-05-22 | 246.17 |
| 2014-05-21 | 246.17 |
| 2014-05-20 | 246.17 |
| 2014-05-19 | 246.17 |
| 2014-05-16 | 246.17 |
| 2014-05-15 | 230.19 |
| 2014-05-14 | 230.19 |
| 2014-05-13 | 246.17 |
| 2014-05-12 | 246.17 |
| 2014-05-09 | 235.52 |
| 2014-05-08 | 246.17 |
| 2014-05-07 | 246.17 |
| 2014-05-05 | 246.17 |
| 2014-05-02 | 251.49 |
| 2014-04-30 | 251.49 |
| 2014-04-29 | 251.49 |
| 2014-04-28 | 251.49 |
| 2014-04-25 | 251.49 |
| 2014-04-24 | 251.49 |
| 2014-04-23 | 235.52 |
| 2014-04-22 | 240.84 |
| 2014-04-17 | 240.84 |
| 2014-04-16 | 246.17 |
| 2014-04-15 | 240.84 |
| 2014-04-14 | 240.84 |
| 2014-04-11 | 240.84 |
| 2014-04-10 | 240.84 |
| 2014-04-09 | 251.49 |
| 2014-04-08 | 256.82 |
| 2014-04-07 | 262.14 |
| 2014-04-04 | 235.52 |
| 2014-04-03 | 235.52 |
| 2014-04-02 | 230.19 |
| 2014-04-01 | 235.52 |
| 2014-03-31 | 230.19 |
| 2014-03-28 | 230.19 |
| 2014-03-27 | 230.19 |
| 2014-03-26 | 235.52 |
| 2014-03-25 | 240.84 |
| 2014-03-24 | 240.84 |
| 2014-03-21 | 256.82 |
| 2014-03-20 | 246.17 |
| 2014-03-19 | 246.17 |
| 2014-03-18 | 235.52 |
| 2014-03-17 | 235.52 |
| 2014-03-14 | 214.21 |
| 2014-03-13 | 235.52 |
| 2014-03-12 | 240.84 |
| 2014-03-11 | 224.86 |
| 2014-03-10 | 246.17 |
| 2014-03-07 | 224.86 |
| 2014-03-06 | 224.86 |
| 2014-03-05 | 230.19 |
| 2014-03-04 | 224.86 |
| 2014-03-03 | 224.86 |
| 2014-02-28 | 235.52 |
| 2014-02-27 | 224.86 |
| 2014-02-26 | 230.19 |
| 2014-02-25 | 214.21 |
| 2014-02-24 | 230.19 |
| 2014-02-21 | 219.54 |
| 2014-02-20 | 214.21 |
| 2014-02-19 | 219.54 |
| 2014-02-18 | 219.54 |
| 2014-02-17 | 182.26 |
| 2014-02-14 | 187.58 |
| 2014-02-13 | 192.91 |
| 2014-02-12 | 192.91 |
| 2014-02-11 | 192.91 |
| 2014-02-10 | 192.91 |
| 2014-02-07 | 187.58 |
| 2014-02-06 | 182.26 |
| 2014-02-05 | 182.26 |
| 2014-02-04 | 182.26 |
| 2014-01-30 | 182.26 |
| 2014-01-29 | 182.26 |
| 2014-01-28 | 176.93 |
| 2014-01-27 | 176.93 |
| 2014-01-24 | 192.91 |
| 2014-01-23 | 203.56 |
| 2014-01-22 | 192.91 |
| 2014-01-21 | 203.56 |
| 2014-01-20 | 203.56 |
| 2014-01-17 | 203.56 |
| 2014-01-16 | 208.89 |
| 2014-01-15 | 208.89 |
| 2014-01-14 | 219.54 |
| 2014-01-13 | 219.54 |
| 2014-01-10 | 219.54 |
| 2014-01-09 | 219.54 |
| 2014-01-08 | 214.21 |
| 2014-01-07 | 214.21 |
| 2014-01-06 | 219.54 |
| 2014-01-03 | 219.54 |
| 2014-01-02 | 219.54 |
| 2013-12-31 | 219.54 |
| 2013-12-30 | 208.89 |
| 2013-12-27 | 219.54 |
| 2013-12-24 | 219.54 |
| 2013-12-23 | 219.54 |
| 2013-12-20 | 219.54 |
| 2013-12-19 | 219.54 |
| 2013-12-18 | 219.54 |
| 2013-12-17 | 219.54 |
| 2013-12-16 | 219.54 |
| 2013-12-13 | 230.19 |
| 2013-12-12 | 251.49 |
| 2013-12-11 | 219.54 |
| 2013-12-10 | 224.86 |
| 2013-12-09 | 224.86 |
| 2013-12-06 | 251.49 |
| 2013-12-05 | 230.19 |
| 2013-12-04 | 214.21 |
| 2013-12-03 | 176.93 |
| 2013-12-02 | 176.93 |
| 2013-11-29 | 192.91 |
| 2013-11-28 | 171.61 |
| 2013-11-27 | 171.61 |
| 2013-11-26 | 171.61 |
| 2013-11-25 | 176.93 |
| 2013-11-22 | 176.93 |
| 2013-11-21 | 176.93 |
| 2013-11-20 | 176.93 |
| 2013-11-19 | 176.93 |
| 2013-11-18 | 182.26 |
| 2013-11-15 | 176.93 |
| 2013-11-14 | 187.58 |
| 2013-11-13 | 182.26 |
| 2013-11-12 | 182.26 |
| 2013-11-11 | 182.26 |
| 2013-11-08 | 182.26 |
| 2013-11-07 | 176.93 |
| 2013-11-06 | 176.93 |
| 2013-11-05 | 176.93 |
| 2013-11-04 | 176.93 |
| 2013-11-01 | 176.93 |
| 2013-10-31 | 171.61 |
| 2013-10-30 | 176.93 |
| 2013-10-29 | 176.93 |
| 2013-10-28 | 176.93 |
| 2013-10-25 | 176.93 |
| 2013-10-24 | 176.93 |
| 2013-10-23 | 176.93 |
| 2013-10-22 | 176.93 |
| 2013-10-21 | 171.61 |
| 2013-10-18 | 176.93 |
| 2013-10-17 | 176.93 |
| 2013-10-16 | 176.93 |
| 2013-10-15 | 176.93 |
| 2013-10-11 | 182.26 |
| 2013-10-10 | 187.58 |
| 2013-10-09 | 192.91 |
| 2013-10-08 | 182.26 |
| 2013-10-07 | 182.26 |
| 2013-10-04 | 166.28 |
| 2013-10-03 | 166.28 |
| 2013-10-02 | 166.28 |
| 2013-09-30 | 166.28 |
| 2013-09-27 | 166.28 |
| 2013-09-26 | 166.28 |
| 2013-09-25 | 166.28 |
| 2013-09-24 | 166.28 |
| 2013-09-23 | 171.61 |
| 2013-09-19 | 171.61 |
| 2013-09-18 | 171.61 |
| 2013-09-17 | 171.61 |
| 2013-09-16 | 176.93 |
| 2013-09-13 | 192.91 |
| 2013-09-12 | 182.26 |
| 2013-09-11 | 182.26 |
| 2013-09-10 | 182.26 |
| 2013-09-09 | 163.62 |
| 2013-09-06 | 166.28 |
| 2013-09-05 | 163.62 |
| 2013-09-04 | 176.93 |
| 2013-09-03 | 176.93 |
| 2013-09-02 | 187.58 |
| 2013-08-30 | 187.58 |
| 2013-08-29 | 166.28 |
| 2013-08-28 | 163.62 |
| 2013-08-27 | 166.28 |
| 2013-08-26 | 166.28 |
| 2013-08-23 | 160.96 |
| 2013-08-22 | 155.63 |
| 2013-08-21 | 158.29 |
| 2013-08-20 | 147.64 |
| 2013-08-19 | 142.32 |
| 2013-08-16 | 134.33 |
| 2013-08-15 | 134.33 |
| 2013-08-13 | 134.33 |
| 2013-08-12 | 134.33 |
| 2013-08-09 | 131.67 |
| 2013-08-08 | 134.33 |
| 2013-08-07 | 134.33 |
| 2013-08-06 | 134.33 |
| 2013-08-05 | 136.99 |
| 2013-08-02 | 136.99 |
| 2013-08-01 | 139.65 |
| 2013-07-31 | 147.64 |
| 2013-07-30 | 147.64 |
| 2013-07-29 | 155.63 |
| 2013-07-26 | 155.63 |
| 2013-07-25 | 139.65 |
| 2013-07-24 | 136.99 |
| 2013-07-23 | 136.99 |
| 2013-07-22 | 136.99 |
| 2013-07-19 | 136.99 |
| 2013-07-18 | 134.33 |
| 2013-07-17 | 134.33 |
| 2013-07-16 | 134.33 |
| 2013-07-15 | 129.00 |
| 2013-07-12 | 134.33 |
| 2013-07-11 | 134.33 |
| 2013-07-10 | 134.33 |
| 2013-07-09 | 134.33 |
| 2013-07-08 | 134.33 |
| 2013-07-05 | 134.33 |
| 2013-07-04 | 134.33 |
| 2013-07-03 | 134.33 |
| 2013-07-02 | 134.33 |
| 2013-06-28 | 134.33 |
| 2013-06-27 | 134.33 |
| 2013-06-26 | 136.99 |
| 2013-06-25 | 136.99 |
| 2013-06-24 | 129.00 |
| 2013-06-21 | 134.33 |
| 2013-06-20 | 134.33 |
| 2013-06-19 | 134.33 |
| 2013-06-18 | 134.33 |
| 2013-06-17 | 134.33 |
| 2013-06-14 | 134.33 |
| 2013-06-13 | 123.68 |
| 2013-06-11 | 123.68 |
| 2013-06-10 | 121.01 |
| 2013-06-07 | 121.01 |
| 2013-06-06 | 129.00 |
| 2013-06-05 | 141.45 |
| 2013-06-04 | 124.02 |
| 2013-06-03 | 124.02 |
| 2013-05-31 | 124.02 |
| 2013-05-30 | 141.45 |
| 2013-05-29 | 136.47 |
| 2013-05-28 | 133.98 |
| 2013-05-27 | 138.96 |
| 2013-05-24 | 138.96 |
| 2013-05-23 | 138.96 |
| 2013-05-22 | 136.47 |
| 2013-05-21 | 129.00 |
| 2013-05-20 | 129.00 |
| 2013-05-16 | 133.98 |
| 2013-05-15 | 131.49 |
| 2013-05-14 | 121.54 |
| 2013-05-13 | 121.54 |
| 2013-05-10 | 124.02 |
| 2013-05-09 | 116.56 |
| 2013-05-08 | 119.05 |
| 2013-05-07 | 119.05 |
| 2013-05-06 | 116.56 |
| 2013-05-03 | 116.56 |
| 2013-05-02 | 114.07 |
| 2013-04-30 | 111.58 |
| 2013-04-29 | 111.58 |
| 2013-04-26 | 111.58 |
| 2013-04-25 | 111.58 |
| 2013-04-24 | 111.58 |
| 2013-04-23 | 111.58 |
| 2013-04-22 | 111.58 |
| 2013-04-19 | 111.58 |
| 2013-04-18 | 111.58 |
| 2013-04-17 | 111.58 |
| 2013-04-16 | 111.58 |
| 2013-04-15 | 111.58 |
| 2013-04-12 | 111.58 |
| 2013-04-11 | 111.58 |
| 2013-04-10 | 109.09 |
| 2013-04-09 | 114.07 |
| 2013-04-08 | 114.07 |
| 2013-04-05 | 114.07 |
| 2013-04-03 | 116.56 |
| 2013-04-02 | 116.56 |
| 2013-03-28 | 116.56 |
| 2013-03-27 | 116.56 |
| 2013-03-26 | 121.54 |
| 2013-03-25 | 106.60 |
| 2013-03-22 | 106.60 |
| 2013-03-21 | 106.60 |
| 2013-03-20 | 104.11 |
| 2013-03-19 | 99.13 |
| 2013-03-18 | 99.13 |
| 2013-03-15 | 106.60 |
| 2013-03-14 | 109.09 |
| 2013-03-13 | 99.13 |
| 2013-03-12 | 99.13 |
| 2013-03-11 | 101.62 |
| 2013-03-08 | 99.13 |
| 2013-03-07 | 104.11 |
| 2013-03-06 | 104.11 |
| 2013-03-05 | 104.11 |
| 2013-03-04 | 99.13 |
| 2013-03-01 | 99.13 |
| 2013-02-28 | 99.13 |
| 2013-02-27 | 99.13 |
| 2013-02-26 | 99.13 |
| 2013-02-25 | 101.62 |
| 2013-02-22 | 101.62 |
| 2013-02-21 | 101.62 |
| 2013-02-20 | 101.62 |
| 2013-02-19 | 101.62 |
| 2013-02-18 | 104.11 |
| 2013-02-15 | 99.13 |
| 2013-02-14 | 99.13 |
| 2013-02-08 | 99.13 |
| 2013-02-07 | 99.13 |
| 2013-02-06 | 101.62 |
| 2013-02-05 | 99.13 |
| 2013-02-04 | 101.62 |
| 2013-02-01 | 101.62 |
| 2013-01-31 | 101.62 |
| 2013-01-30 | 101.62 |
| 2013-01-29 | 104.11 |
| 2013-01-28 | 104.11 |
| 2013-01-25 | 106.60 |
| 2013-01-24 | 101.62 |
| 2013-01-23 | 104.11 |
| 2013-01-22 | 104.11 |
| 2013-01-21 | 101.62 |
| 2013-01-18 | 101.62 |
| 2013-01-17 | 99.13 |
| 2013-01-16 | 99.13 |
| 2013-01-15 | 101.62 |
| 2013-01-14 | 99.13 |
| 2013-01-11 | 104.11 |
| 2013-01-10 | 109.09 |
| 2013-01-09 | 94.15 |
| 2013-01-08 | 94.15 |
| 2013-01-07 | 94.15 |
| 2013-01-04 | 99.13 |
| 2013-01-03 | 99.13 |
| 2013-01-02 | 96.64 |
| 2012-12-31 | 91.67 |
| 2012-12-28 | 91.67 |
| 2012-12-27 | 84.20 |
| 2012-12-24 | 81.71 |
| 2012-12-21 | 81.71 |
| 2012-12-20 | 76.73 |
| 2012-12-19 | 76.73 |
| 2012-12-18 | 76.73 |
| 2012-12-17 | 76.73 |
| 2012-12-14 | 81.71 |
| 2012-12-13 | 76.73 |
| 2012-12-12 | 76.73 |
| 2012-12-11 | 79.22 |
| 2012-12-10 | 79.22 |
| 2012-12-07 | 74.24 |
| 2012-12-06 | 74.24 |
| 2012-12-05 | 76.73 |
| 2012-12-04 | 76.73 |
| 2012-12-03 | 76.73 |
| 2012-11-30 | 76.73 |
| 2012-11-29 | 76.73 |
| 2012-11-28 | 71.75 |
| 2012-11-27 | 71.75 |
| 2012-11-26 | 69.26 |
| 2012-11-23 | 69.26 |
| 2012-11-22 | 74.24 |
| 2012-11-21 | 71.75 |
| 2012-11-20 | 71.75 |
| 2012-11-19 | 84.20 |
| 2012-11-16 | 74.24 |
| 2012-11-15 | 74.24 |
| 2012-11-14 | 74.24 |
| 2012-11-13 | 71.75 |
| 2012-11-12 | 64.28 |
| 2012-11-09 | 64.28 |
| 2012-11-08 | 64.28 |
| 2012-11-07 | 64.28 |
| 2012-11-06 | 69.26 |
| 2012-11-05 | 69.26 |
| 2012-11-02 | 66.77 |
| 2012-11-01 | 71.75 |
| 2012-10-31 | 71.75 |
| 2012-10-30 | 71.75 |
| 2012-10-29 | 71.75 |
| 2012-10-26 | 71.75 |
| 2012-10-25 | 69.26 |
| 2012-10-24 | 74.24 |
| 2012-10-22 | 74.24 |
| 2012-10-19 | 69.26 |
| 2012-10-18 | 74.24 |
| 2012-10-17 | 74.24 |
| 2012-10-16 | 71.75 |
| 2012-10-15 | 69.26 |
| 2012-10-12 | 69.26 |
| 2012-10-11 | 79.22 |
| 2012-10-10 | 59.31 |
| 2012-10-09 | 59.31 |
| 2012-10-08 | 59.31 |
| 2012-10-05 | 61.80 |
| 2012-10-04 | 61.80 |
| 2012-10-03 | 61.80 |
| 2012-09-28 | 61.80 |
| 2012-09-27 | 54.33 |
| 2012-09-26 | 54.33 |
| 2012-09-25 | 59.31 |
| 2012-09-24 | 54.33 |
| 2012-09-21 | 54.33 |
| 2012-09-20 | 51.84 |
| 2012-09-19 | 56.82 |
| 2012-09-18 | 56.82 |
| 2012-09-17 | 56.82 |
| 2012-09-14 | 56.82 |
| 2012-09-13 | 56.82 |
| 2012-09-12 | 56.82 |
| 2012-09-11 | 56.82 |
| 2012-09-10 | 56.82 |
| 2012-09-07 | 56.82 |
| 2012-09-06 | 56.82 |
| 2012-09-05 | 64.28 |
| 2012-09-04 | 64.28 |
| 2012-09-03 | 61.80 |
| 2012-08-31 | 64.28 |
| 2012-08-30 | 64.28 |
| 2012-08-29 | 64.28 |
| 2012-08-28 | 64.28 |
| 2012-08-27 | 64.28 |
| 2012-08-24 | 64.28 |
| 2012-08-23 | 64.28 |
| 2012-08-22 | 64.28 |
| 2012-08-21 | 64.28 |
| 2012-08-20 | 64.28 |
| 2012-08-17 | 59.31 |
| 2012-08-16 | 59.31 |
| 2012-08-15 | 56.82 |
| 2012-08-14 | 69.26 |
| 2012-08-13 | 69.26 |
| 2012-08-10 | 66.77 |
| 2012-08-09 | 66.77 |
| 2012-08-08 | 64.28 |
| 2012-08-07 | 69.26 |
| 2012-08-06 | 61.80 |
| 2012-08-03 | 61.80 |
| 2012-08-02 | 54.33 |
| 2012-08-01 | 69.26 |
| 2012-07-31 | 66.77 |
| 2012-07-30 | 71.75 |
| 2012-07-27 | 66.77 |
| 2012-07-26 | 66.77 |
| 2012-07-25 | 69.26 |
| 2012-07-24 | 64.28 |
| 2012-07-23 | 66.77 |
| 2012-07-20 | 64.28 |
| 2012-07-19 | 64.28 |
| 2012-07-18 | 61.80 |
| 2012-07-17 | 61.80 |
| 2012-07-16 | 61.80 |
| 2012-07-13 | 54.33 |
| 2012-07-12 | 54.33 |
| 2012-07-11 | 54.33 |
| 2012-07-10 | 54.33 |
| 2012-07-09 | 54.33 |
| 2012-07-06 | 54.33 |
| 2012-07-05 | 54.33 |
| 2012-07-04 | 46.86 |
| 2012-07-03 | 54.33 |
| 2012-06-29 | 54.33 |
| 2012-06-28 | 54.33 |
| 2012-06-27 | 54.33 |
| 2012-06-26 | 54.33 |
| 2012-06-25 | 54.33 |
| 2012-06-22 | 54.33 |
| 2012-06-21 | 46.86 |
| 2012-06-20 | 46.86 |
| 2012-06-19 | 46.86 |
| 2012-06-18 | 44.37 |
| 2012-06-15 | 44.37 |
| 2012-06-14 | 44.37 |
| 2012-06-13 | 44.37 |
| 2012-06-12 | 44.37 |
| 2012-06-11 | 41.88 |
| 2012-06-08 | 44.37 |
| 2012-06-07 | 44.37 |
| 2012-06-06 | 46.86 |
| 2012-06-05 | 46.86 |
| 2012-06-04 | 46.86 |
| 2012-06-01 | 46.86 |
| 2012-05-31 | 44.60 |
| 2012-05-30 | 44.60 |
| 2012-05-29 | 44.60 |
| 2012-05-28 | 44.60 |
| 2012-05-25 | 49.12 |
| 2012-05-24 | 49.12 |
| 2012-05-23 | 49.12 |
| 2012-05-22 | 49.12 |
| 2012-05-21 | 44.60 |
| 2012-05-18 | 49.12 |
| 2012-05-17 | 49.12 |
| 2012-05-16 | 46.86 |
| 2012-05-15 | 51.38 |
| 2012-05-14 | 51.38 |
| 2012-05-11 | 51.38 |
| 2012-05-10 | 51.38 |
| 2012-05-09 | 51.38 |
| 2012-05-08 | 60.42 |
| 2012-05-07 | 51.38 |
| 2012-05-04 | 58.16 |
| 2012-05-03 | 58.16 |
| 2012-05-02 | 60.42 |
| 2012-04-30 | 60.42 |
| 2012-04-27 | 46.86 |
| 2012-04-26 | 46.86 |
| 2012-04-25 | 44.60 |
| 2012-04-24 | 44.60 |
| 2012-04-23 | 46.86 |
| 2012-04-20 | 46.86 |
| 2012-04-19 | 46.86 |
| 2012-04-18 | 46.86 |
| 2012-04-17 | 46.86 |
| 2012-04-16 | 49.12 |
| 2012-04-13 | 49.12 |
| 2012-04-12 | 44.60 |
| 2012-04-11 | 44.60 |
| 2012-04-10 | 49.12 |
| 2012-04-05 | 51.38 |
| 2012-04-03 | 51.38 |
| 2012-04-02 | 55.90 |
| 2012-03-30 | 53.64 |
| 2012-03-29 | 49.12 |
| 2012-03-28 | 44.60 |
| 2012-03-27 | 53.64 |
| 2012-03-26 | 44.60 |
| 2012-03-23 | 40.08 |
| 2012-03-22 | 40.08 |
| 2012-03-21 | 42.34 |
| 2012-03-20 | 42.34 |
| 2012-03-19 | 44.60 |
| 2012-03-16 | 44.60 |
| 2012-03-15 | 62.68 |
| 2012-03-14 | 62.68 |
| 2012-03-13 | 62.68 |
| 2012-03-12 | 62.68 |
| 2012-03-09 | 62.68 |
| 2012-03-08 | 62.68 |
| 2012-03-07 | 49.12 |
| 2012-03-06 | 49.12 |
| 2012-03-05 | 49.12 |
| 2012-03-02 | 49.12 |
| 2012-03-01 | 46.86 |
| 2012-02-29 | 64.94 |
| 2012-02-28 | 40.08 |
| 2012-02-27 | 40.08 |
| 2012-02-24 | 49.12 |
| 2012-02-23 | 49.12 |
| 2012-02-22 | 49.12 |
| 2012-02-21 | 49.12 |
| 2012-02-20 | 49.12 |
| 2012-02-17 | 51.38 |
| 2012-02-16 | 40.08 |
| 2012-02-15 | 40.08 |
| 2012-02-14 | 42.34 |
| 2012-02-13 | 42.34 |
| 2012-02-10 | 37.82 |
| 2012-02-09 | 37.82 |
| 2012-02-08 | 37.82 |
| 2012-02-07 | 37.82 |
| 2012-02-06 | 37.82 |
| 2012-02-03 | 37.82 |
| 2012-02-02 | 40.08 |
| 2012-02-01 | 35.56 |
| 2012-01-31 | 35.56 |
| 2012-01-30 | 31.04 |
| 2012-01-27 | 31.04 |
| 2012-01-26 | 35.56 |
| 2012-01-20 | 35.56 |
| 2012-01-19 | 35.56 |
| 2012-01-18 | 35.56 |
| 2012-01-17 | 35.56 |
| 2012-01-16 | 35.56 |
| 2012-01-13 | 35.56 |
| 2012-01-12 | 35.56 |
| 2012-01-11 | 35.56 |
| 2012-01-10 | 35.56 |
| 2012-01-09 | 35.56 |
| 2012-01-06 | 35.56 |
| 2012-01-05 | 35.56 |
| 2012-01-04 | 35.56 |
| 2012-01-03 | 33.30 |
| 2011-12-30 | 33.30 |
| 2011-12-29 | 33.30 |
| 2011-12-28 | 33.30 |
| 2011-12-23 | 33.30 |
| 2011-12-22 | 33.30 |
| 2011-12-21 | 33.30 |
| 2011-12-20 | 35.56 |
| 2011-12-19 | 35.56 |
| 2011-12-16 | 35.56 |
| 2011-12-15 | 35.56 |
| 2011-12-14 | 35.56 |
| 2011-12-13 | 35.56 |
| 2011-12-12 | 35.56 |
| 2011-12-09 | 35.56 |
| 2011-12-08 | 35.56 |
| 2011-12-07 | 35.56 |
| 2011-12-06 | 35.56 |
| 2011-12-05 | 35.56 |
| 2011-12-02 | 35.56 |
| 2011-12-01 | 35.56 |
| 2011-11-30 | 24.27 |
| 2011-11-29 | 28.79 |
| 2011-11-28 | 22.01 |
| 2011-11-25 | 31.04 |
| 2011-11-24 | 31.04 |
| 2011-11-23 | 31.04 |
| 2011-11-22 | 31.04 |
| 2011-11-21 | 31.04 |
| 2011-11-18 | 31.04 |
| 2011-11-17 | 31.04 |
| 2011-11-16 | 31.04 |
| 2011-11-15 | 31.04 |
| 2011-11-14 | 35.56 |
| 2011-11-11 | 40.08 |
| 2011-11-10 | 40.08 |
| 2011-11-09 | 40.08 |
| 2011-11-08 | 40.08 |
| 2011-11-07 | 40.08 |
| 2011-11-04 | 40.08 |
| 2011-11-03 | 26.53 |
| 2011-11-02 | 37.82 |
| 2011-11-01 | 37.82 |
| 2011-10-31 | 37.82 |
| 2011-10-28 | 37.82 |
| 2011-10-27 | 31.04 |
| 2011-10-26 | 31.04 |
| 2011-10-25 | 28.79 |
| 2011-10-24 | 28.79 |
| 2011-10-21 | 19.75 |
| 2011-10-20 | 19.75 |
| 2011-10-19 | 22.01 |
| 2011-10-18 | 22.01 |
| 2011-10-17 | 26.53 |
| 2011-10-14 | 37.82 |
| 2011-10-13 | 37.82 |
| 2011-10-12 | 33.30 |
| 2011-10-11 | 33.30 |
| 2011-10-10 | 33.30 |
| 2011-10-07 | 33.30 |
| 2011-10-06 | 33.30 |
| 2011-10-04 | 31.04 |
| 2011-10-03 | 31.04 |
| 2011-09-30 | 31.04 |
| 2011-09-28 | 31.04 |
| 2011-09-27 | 31.04 |
| 2011-09-26 | 28.79 |
| 2011-09-23 | 37.82 |
| 2011-09-22 | 40.08 |
| 2011-09-21 | 49.12 |
| 2011-09-20 | 49.12 |
| 2011-09-19 | 49.12 |
| 2011-09-16 | 49.12 |
| 2011-09-15 | 49.12 |
| 2011-09-14 | 49.12 |
| 2011-09-12 | 49.12 |
| 2011-09-09 | 49.12 |
| 2011-09-08 | 49.12 |
| 2011-09-07 | 46.86 |
| 2011-09-06 | 46.86 |
| 2011-09-05 | 46.86 |
| 2011-09-02 | 51.38 |
| 2011-09-01 | 51.38 |
| 2011-08-31 | 49.12 |
| 2011-08-30 | 49.12 |
| 2011-08-29 | 49.12 |
| 2011-08-26 | 58.16 |
| 2011-08-25 | 58.16 |
| 2011-08-24 | 55.90 |
| 2011-08-23 | 58.16 |
| 2011-08-22 | 49.12 |
| 2011-08-19 | 58.16 |
| 2011-08-18 | 58.16 |
| 2011-08-17 | 58.16 |
| 2011-08-16 | 58.16 |
| 2011-08-15 | 55.90 |
| 2011-08-12 | 53.64 |
| 2011-08-11 | 49.12 |
| 2011-08-10 | 62.68 |
| 2011-08-09 | 46.86 |
| 2011-08-08 | 55.90 |
| 2011-08-05 | 55.90 |
| 2011-08-04 | 62.68 |
| 2011-08-03 | 60.42 |
| 2011-08-02 | 64.94 |
| 2011-08-01 | 64.94 |
| 2011-07-29 | 64.94 |
| 2011-07-28 | 64.94 |
| 2011-07-27 | 71.71 |
| 2011-07-26 | 62.68 |
| 2011-07-25 | 62.68 |
| 2011-07-22 | 62.68 |
| 2011-07-21 | 60.42 |
| 2011-07-20 | 60.42 |
| 2011-07-19 | 64.94 |
| 2011-07-18 | 64.94 |
| 2011-07-15 | 69.45 |
| 2011-07-14 | 69.45 |
| 2011-07-13 | 69.45 |
| 2011-07-12 | 69.45 |
| 2011-07-11 | 69.45 |
| 2011-07-08 | 69.45 |
| 2011-07-07 | 67.19 |
| 2011-07-06 | 58.16 |
| 2011-07-05 | 58.16 |
| 2011-07-04 | 58.16 |
| 2011-06-30 | 53.64 |
| 2011-06-29 | 62.68 |
| 2011-06-28 | 62.68 |
| 2011-06-27 | 62.68 |
| 2011-06-24 | 62.68 |
| 2011-06-23 | 62.68 |
| 2011-06-22 | 62.68 |
| 2011-06-21 | 53.64 |
| 2011-06-20 | 53.64 |
| 2011-06-17 | 55.90 |
| 2011-06-16 | 58.16 |
| 2011-06-15 | 58.16 |
| 2011-06-14 | 60.42 |
| 2011-06-13 | 60.42 |
| 2011-06-10 | 58.16 |
| 2011-06-09 | 58.16 |
| 2011-06-08 | 64.94 |
| 2011-06-07 | 62.68 |
| 2011-06-03 | 62.68 |
| 2011-06-02 | 69.45 |
| 2011-06-01 | 64.94 |
| 2011-05-31 | 64.94 |
| 2011-05-30 | 67.19 |
| 2011-05-27 | 69.45 |
| 2011-05-26 | 60.42 |
| 2011-05-25 | 60.42 |
| 2011-05-24 | 60.42 |
| 2011-05-23 | 60.42 |
| 2011-05-20 | 60.42 |
| 2011-05-19 | 60.42 |
| 2011-05-18 | 66.67 |
| 2011-05-17 | 66.67 |
| 2011-05-16 | 66.67 |
| 2011-05-13 | 64.58 |
| 2011-05-12 | 66.67 |
| 2011-05-11 | 60.42 |
| 2011-05-09 | 62.50 |
| 2011-05-06 | 62.50 |
| 2011-05-05 | 62.50 |
| 2011-05-04 | 58.33 |
| 2011-05-03 | 60.42 |
| 2011-04-29 | 60.42 |
| 2011-04-28 | 60.42 |
| 2011-04-27 | 60.42 |
| 2011-04-26 | 64.58 |
| 2011-04-21 | 60.42 |
| 2011-04-20 | 60.42 |
| 2011-04-19 | 60.42 |
| 2011-04-18 | 60.42 |
| 2011-04-15 | 60.42 |
| 2011-04-14 | 64.58 |
| 2011-04-13 | 64.58 |
| 2011-04-12 | 64.58 |
| 2011-04-11 | 60.42 |
| 2011-04-08 | 60.42 |
| 2011-04-07 | 64.58 |
| 2011-04-06 | 62.50 |
| 2011-04-04 | 62.50 |
| 2011-04-01 | 56.25 |
| 2011-03-31 | 56.25 |
| 2011-03-30 | 54.17 |
| 2011-03-29 | 50.00 |
| 2011-03-28 | 50.00 |
| 2011-03-25 | 56.25 |
| 2011-03-24 | 45.83 |
| 2011-03-23 | 47.92 |
| 2011-03-22 | 47.92 |
| 2011-03-21 | 47.92 |
| 2011-03-18 | 47.92 |
| 2011-03-17 | 47.92 |
| 2011-03-16 | 47.92 |
| 2011-03-15 | 47.92 |
| 2011-03-14 | 47.92 |
| 2011-03-11 | 47.92 |
| 2011-03-10 | 47.92 |
| 2011-03-09 | 50.00 |
| 2011-03-08 | 50.00 |
| 2011-03-07 | 50.00 |
| 2011-03-04 | 47.92 |
| 2011-03-03 | 47.92 |
| 2011-03-02 | 45.83 |
| 2011-03-01 | 52.08 |
| 2011-02-28 | 52.08 |
| 2011-02-25 | 52.08 |
| 2011-02-24 | 52.08 |
| 2011-02-23 | 52.08 |
| 2011-02-22 | 58.33 |
| 2011-02-21 | 47.92 |
| 2011-02-18 | 47.92 |
| 2011-02-17 | 47.92 |
| 2011-02-16 | 56.25 |
| 2011-02-15 | 52.08 |
| 2011-02-14 | 52.08 |
| 2011-02-11 | 52.08 |
| 2011-02-10 | 47.92 |
| 2011-02-09 | 54.17 |
| 2011-02-08 | 56.25 |
| 2011-02-07 | 56.25 |
| 2011-02-02 | 56.25 |
| 2011-02-01 | 56.25 |
| 2011-01-31 | 56.25 |
| 2011-01-28 | 56.25 |
| 2011-01-27 | 56.25 |
| 2011-01-26 | 58.33 |
| 2011-01-25 | 58.33 |
| 2011-01-24 | 52.08 |
| 2011-01-21 | 60.42 |
| 2011-01-20 | 62.50 |
| 2011-01-19 | 64.58 |
| 2011-01-18 | 64.58 |
| 2011-01-17 | 66.67 |
| 2011-01-14 | 62.50 |
| 2011-01-13 | 64.58 |
| 2011-01-12 | 66.67 |
| 2011-01-11 | 79.17 |
| 2011-01-10 | 72.92 |
| 2011-01-07 | 81.25 |
| 2011-01-06 | 85.42 |
| 2011-01-05 | 64.58 |
| 2011-01-04 | 64.58 |
| 2011-01-03 | 62.50 |
| 2010-12-31 | 64.58 |
| 2010-12-30 | 64.58 |
| 2010-12-29 | 64.58 |
| 2010-12-28 | 64.58 |
| 2010-12-24 | 60.42 |
| 2010-12-23 | 60.42 |
| 2010-12-22 | 66.67 |
| 2010-12-21 | 66.67 |
| 2010-12-20 | 66.67 |
| 2010-12-17 | 62.50 |
| 2010-12-16 | 66.67 |
| 2010-12-15 | 66.67 |
| 2010-12-14 | 66.67 |
| 2010-12-13 | 66.67 |
| 2010-12-10 | 66.67 |
| 2010-12-09 | 66.67 |
| 2010-12-08 | 66.67 |
| 2010-12-07 | 66.67 |
| 2010-12-06 | 66.67 |
| 2010-12-03 | 68.75 |
| 2010-12-02 | 62.50 |
| 2010-12-01 | 66.67 |
| 2010-11-30 | 66.67 |
| 2010-11-29 | 58.33 |
| 2010-11-26 | 58.33 |
| 2010-11-25 | 58.33 |
| 2010-11-24 | 64.58 |
| 2010-11-23 | 64.58 |
| 2010-11-22 | 64.58 |
| 2010-11-19 | 64.58 |
| 2010-11-18 | 62.50 |
| 2010-11-17 | 62.50 |
| 2010-11-16 | 64.58 |
| 2010-11-15 | 64.58 |
| 2010-11-12 | 64.58 |
| 2010-11-11 | 70.83 |
| 2010-11-10 | 64.58 |
| 2010-11-09 | 64.58 |
| 2010-11-08 | 62.50 |
| 2010-11-05 | 62.50 |
| 2010-11-04 | 62.50 |
| 2010-11-03 | 62.50 |
| 2010-11-02 | 60.42 |
| 2010-11-01 | 62.50 |
| 2010-10-29 | 62.50 |
| 2010-10-28 | 64.58 |
| 2010-10-27 | 64.58 |
| 2010-10-26 | 62.50 |
| 2010-10-25 | 66.67 |
| 2010-10-22 | 66.67 |
| 2010-10-21 | 66.67 |
| 2010-10-20 | 72.92 |
| 2010-10-19 | 64.58 |
| 2010-10-18 | 64.58 |
| 2010-10-15 | 62.50 |
| 2010-10-14 | 66.67 |
| 2010-10-13 | 66.67 |
| 2010-10-12 | 70.83 |
| 2010-10-11 | 70.83 |
| 2010-10-08 | 72.92 |
| 2010-10-07 | 70.83 |
| 2010-10-06 | 70.83 |
| 2010-10-05 | 70.83 |
| 2010-10-04 | 70.83 |
| 2010-09-30 | 68.75 |
| 2010-09-29 | 70.83 |
| 2010-09-28 | 68.75 |
| 2010-09-27 | 68.75 |
| 2010-09-24 | 70.83 |
| 2010-09-22 | 62.50 |
| 2010-09-21 | 64.58 |
| 2010-09-20 | 52.08 |
| 2010-09-17 | 58.33 |
| 2010-09-16 | 58.33 |
| 2010-09-15 | 58.33 |
| 2010-09-14 | 56.25 |
| 2010-09-13 | 54.17 |
| 2010-09-10 | 47.92 |
| 2010-09-09 | 45.83 |
| 2010-09-08 | 45.83 |
| 2010-09-07 | 47.92 |
| 2010-09-06 | 47.92 |
| 2010-09-03 | 47.92 |
| 2010-09-02 | 50.00 |
| 2010-09-01 | 45.83 |
| 2010-08-31 | 45.83 |
| 2010-08-30 | 50.00 |
| 2010-08-27 | 64.58 |
| 2010-08-26 | 64.58 |
| 2010-08-25 | 66.67 |
| 2010-08-24 | 68.75 |
| 2010-08-23 | 68.75 |
| 2010-08-20 | 70.83 |
| 2010-08-19 | 72.92 |
| 2010-08-18 | 72.92 |
| 2010-08-17 | 66.67 |
| 2010-08-16 | 66.67 |
| 2010-08-13 | 66.67 |
| 2010-08-12 | 66.67 |
| 2010-08-11 | 70.83 |
| 2010-08-10 | 70.83 |
| 2010-08-09 | 70.83 |
| 2010-08-06 | 66.67 |
| 2010-08-05 | 66.67 |
| 2010-08-04 | 66.67 |
| 2010-08-03 | 68.75 |
| 2010-08-02 | 75.00 |
| 2010-07-30 | 66.67 |
| 2010-07-29 | 66.67 |
| 2010-07-28 | 68.75 |
| 2010-07-27 | 72.92 |
| 2010-07-26 | 66.67 |
| 2010-07-23 | 68.75 |
| 2010-07-22 | 68.75 |
| 2010-07-21 | 66.67 |
| 2010-07-20 | 66.67 |
| 2010-07-19 | 66.67 |
| 2010-07-16 | 70.83 |
| 2010-07-15 | 68.75 |
| 2010-07-14 | 70.83 |
| 2010-07-13 | 70.83 |
| 2010-07-12 | 70.83 |
| 2010-07-09 | 70.83 |
| 2010-07-08 | 75.00 |
| 2010-07-07 | 62.50 |
| 2010-07-06 | 62.50 |
| 2010-07-05 | 62.50 |
| 2010-07-02 | 66.67 |
| 2010-06-30 | 66.67 |
| 2010-06-29 | 66.67 |
| 2010-06-28 | 68.75 |
| 2010-06-25 | 68.75 |
| 2010-06-24 | 68.75 |
| 2010-06-23 | 66.67 |
| 2010-06-22 | 72.92 |
| 2010-06-21 | 72.92 |
| 2010-06-18 | 68.75 |
| 2010-06-17 | 68.75 |
| 2010-06-15 | 68.75 |
| 2010-06-14 | 70.83 |
| 2010-06-11 | 66.67 |
| 2010-06-10 | 66.67 |
| 2010-06-09 | 66.67 |
| 2010-06-08 | 66.67 |
| 2010-06-07 | 66.67 |
| 2010-06-04 | 70.83 |
| 2010-06-03 | 68.75 |
| 2010-06-02 | 66.67 |
| 2010-06-01 | 68.75 |
| 2010-05-31 | 70.83 |
| 2010-05-28 | 77.08 |
| 2010-05-27 | 70.83 |
| 2010-05-26 | 68.75 |
| 2010-05-25 | 62.93 |
| 2010-05-24 | 72.63 |
| 2010-05-20 | 68.75 |
| 2010-05-19 | 80.39 |
| 2010-05-18 | 76.51 |
| 2010-05-17 | 80.39 |
| 2010-05-14 | 78.45 |
| 2010-05-13 | 82.33 |
| 2010-05-12 | 80.39 |
| 2010-05-11 | 86.21 |
| 2010-05-10 | 82.33 |
| 2010-05-07 | 80.39 |
| 2010-05-06 | 82.33 |
| 2010-05-05 | 86.21 |
| 2010-05-04 | 93.97 |
| 2010-05-03 | 93.97 |
| 2010-04-30 | 93.97 |
| 2010-04-29 | 90.09 |
| 2010-04-28 | 93.97 |
| 2010-04-27 | 97.84 |
| 2010-04-26 | 90.09 |
| 2010-04-23 | 88.15 |
| 2010-04-22 | 90.09 |
| 2010-04-21 | 90.09 |
| 2010-04-20 | 88.15 |
| 2010-04-19 | 90.09 |
| 2010-04-16 | 92.03 |
| 2010-04-15 | 97.84 |
| 2010-04-14 | 93.97 |
| 2010-04-13 | 93.97 |
| 2010-04-12 | 93.97 |
| 2010-04-09 | 121.12 |
| 2010-04-08 | 113.36 |
| 2010-04-07 | 121.12 |
| 2010-04-01 | 101.72 |
| 2010-03-31 | 93.97 |
| 2010-03-30 | 101.72 |
| 2010-03-29 | 93.97 |
| 2010-03-26 | 105.60 |
| 2010-03-25 | 93.97 |
| 2010-03-24 | 105.60 |
| 2010-03-23 | 109.48 |
| 2010-03-22 | 88.15 |
| 2010-03-19 | 84.27 |
| 2010-03-18 | 84.27 |
| 2010-03-17 | 84.27 |
| 2010-03-16 | 86.21 |
| 2010-03-15 | 84.27 |
| 2010-03-12 | 84.27 |
| 2010-03-11 | 88.15 |
| 2010-03-10 | 68.75 |
| 2010-03-09 | 59.05 |
| 2010-03-08 | 60.99 |
| 2010-03-05 | 57.11 |
| 2010-03-04 | 57.11 |
| 2010-03-03 | 59.05 |
| 2010-03-02 | 60.99 |
| 2010-03-01 | 59.05 |
| 2010-02-26 | 53.23 |
| 2010-02-25 | 51.29 |
| 2010-02-24 | 49.35 |
| 2010-02-23 | 47.41 |
| 2010-02-22 | 47.41 |
| 2010-02-19 | 47.41 |
| 2010-02-18 | 47.41 |
| 2010-02-17 | 47.41 |
| 2010-02-12 | 47.41 |
| 2010-02-11 | 51.29 |
| 2010-02-10 | 45.47 |
| 2010-02-09 | 45.47 |
| 2010-02-08 | 45.47 |
| 2010-02-05 | 47.41 |
| 2010-02-04 | 53.23 |
| 2010-02-03 | 53.23 |
| 2010-02-02 | 53.23 |
| 2010-02-01 | 53.23 |
| 2010-01-29 | 47.41 |
| 2010-01-28 | 47.41 |
| 2010-01-27 | 47.41 |
| 2010-01-26 | 49.35 |
| 2010-01-25 | 53.23 |
| 2010-01-22 | 59.05 |
| 2010-01-21 | 62.93 |
| 2010-01-20 | 64.87 |
| 2010-01-19 | 62.93 |
| 2010-01-18 | 64.87 |
| 2010-01-15 | 64.87 |
| 2010-01-14 | 59.05 |
| 2010-01-13 | 57.11 |
| 2010-01-12 | 60.99 |
| 2010-01-11 | 53.23 |
| 2010-01-08 | 55.17 |
| 2010-01-07 | 59.05 |
| 2010-01-06 | 60.99 |
| 2010-01-05 | 51.29 |
| 2010-01-04 | 49.35 |
| 2009-12-31 | 49.35 |
| 2009-12-30 | 49.35 |
| 2009-12-29 | 49.35 |
| 2009-12-28 | 49.35 |
| 2009-12-24 | 49.35 |
| 2009-12-23 | 49.35 |
| 2009-12-22 | 47.41 |
| 2009-12-21 | 49.35 |
| 2009-12-18 | 47.41 |
| 2009-12-17 | 47.41 |
| 2009-12-16 | 49.35 |
| 2009-12-15 | 51.29 |
| 2009-12-14 | 47.41 |
| 2009-12-11 | 51.29 |
| 2009-12-10 | 49.35 |
| 2009-12-09 | 51.29 |
| 2009-12-08 | 53.23 |
| 2009-12-07 | 55.17 |
| 2009-12-04 | 49.35 |
| 2009-12-03 | 47.41 |
| 2009-12-02 | 47.41 |
| 2009-12-01 | 43.53 |
| 2009-11-30 | 45.47 |
| 2009-11-27 | 39.66 |
| 2009-11-26 | 47.41 |
| 2009-11-25 | 47.41 |
| 2009-11-24 | 45.47 |
| 2009-11-23 | 51.29 |
| 2009-11-20 | 41.59 |
| 2009-11-19 | 45.47 |
| 2009-11-18 | 43.53 |
| 2009-11-17 | 47.41 |
| 2009-11-16 | 51.29 |
| 2009-11-13 | 47.41 |
| 2009-11-12 | 47.41 |
| 2009-11-11 | 49.35 |
| 2009-11-10 | 49.35 |
| 2009-11-09 | 55.17 |
| 2009-11-06 | 43.53 |
| 2009-11-05 | 43.53 |
| 2009-11-04 | 51.29 |
| 2009-11-03 | 45.47 |
| 2009-11-02 | 51.29 |
| 2009-10-30 | 39.66 |
| 2009-10-29 | 35.78 |
| 2009-10-28 | 41.59 |
| 2009-10-27 | 35.78 |
| 2009-10-23 | 41.59 |
| 2009-10-22 | 41.59 |
| 2009-10-21 | 45.47 |
| 2009-10-20 | 41.59 |
| 2009-10-19 | 39.66 |
| 2009-10-16 | 39.66 |
| 2009-10-15 | 39.66 |
| 2009-10-14 | 43.53 |
| 2009-10-13 | 39.66 |
| 2009-10-12 | 35.78 |
| 2009-10-09 | 39.66 |
| 2009-10-08 | 35.78 |
| 2009-10-07 | 29.96 |
| 2009-10-06 | 26.08 |
| 2009-10-05 | 28.02 |
| 2009-10-02 | 26.08 |
| 2009-09-30 | 28.02 |
| 2009-09-29 | 31.90 |
| 2009-09-28 | 26.08 |
| 2009-09-25 | 28.02 |
| 2009-09-24 | 28.02 |
| 2009-09-23 | 33.84 |
| 2009-09-22 | 39.66 |
| 2009-09-21 | 45.47 |
| 2009-09-18 | 55.17 |
| 2009-09-17 | 10.56 |
| 2009-09-16 | 10.56 |
| 2009-09-15 | 8.62 |
| 2009-09-14 | 6.68 |
| 2009-09-11 | 4.74 |
| 2009-09-10 | 6.68 |
| 2009-09-09 | 10.56 |
| 2009-09-08 | 6.68 |
| 2009-09-07 | 2.80 |
| 2009-09-04 | 2.80 |
| 2009-09-03 | 0.86 |
| 2009-09-02 | 8.62 |
| 2009-09-01 | 18.32 |
| 2009-08-31 | 24.14 |
| 2009-08-28 | 16.38 |
| 2009-08-27 | 20.26 |
| 2009-08-26 | 24.14 |
| 2009-08-25 | 20.26 |
| 2009-08-24 | 18.32 |
| 2009-08-21 | 18.32 |
| 2009-08-20 | 16.38 |
| 2009-08-19 | 20.26 |
| 2009-08-18 | 14.44 |
| 2009-08-17 | 16.38 |
| 2009-08-14 | 24.14 |
| 2009-08-13 | 24.14 |
| 2009-08-12 | 24.14 |
| 2009-08-11 | 28.02 |
| 2009-08-10 | 24.14 |
| 2009-08-07 | 28.02 |
| 2009-08-06 | 28.02 |
| 2009-08-05 | 28.02 |
| 2009-08-04 | 26.08 |
| 2009-08-03 | 29.96 |
| 2009-07-31 | 31.90 |
| 2009-07-30 | 24.14 |
| 2009-07-29 | 20.26 |
| 2009-07-28 | 24.14 |
| 2009-07-27 | 28.02 |
| 2009-07-24 | 24.14 |
| 2009-07-23 | 24.14 |
| 2009-07-22 | 20.26 |
| 2009-07-21 | 29.96 |
| 2009-07-20 | 20.26 |
| 2009-07-17 | 20.26 |
| 2009-07-16 | 16.38 |
| 2009-07-15 | 20.26 |
| 2009-07-14 | 24.14 |
| 2009-07-13 | 20.26 |
| 2009-07-10 | 20.26 |
| 2009-07-09 | 18.32 |
| 2009-07-08 | 18.32 |
| 2009-07-07 | 29.96 |
| 2009-07-06 | 20.26 |
| 2009-07-03 | 35.78 |
| 2009-07-02 | 16.38 |
| 2009-06-30 | 26.08 |
| 2009-06-29 | 26.08 |
| 2009-06-26 | 26.08 |
| 2009-06-25 | 26.08 |
| 2009-06-24 | 24.14 |
| 2009-06-23 | 10.56 |
| 2009-06-22 | 24.14 |
| 2009-06-19 | 24.14 |
| 2009-06-18 | 24.14 |
| 2009-06-17 | 24.14 |
| 2009-06-16 | 31.90 |
| 2009-06-15 | 12.50 |
| 2009-06-12 | 10.56 |
| 2009-06-11 | 10.56 |
| 2009-06-10 | 20.26 |
| 2009-06-09 | 20.26 |
| 2009-06-08 | 24.14 |
| 2009-06-05 | 35.78 |
| 2009-06-04 | 35.78 |
| 2009-06-03 | 6.68 |
| 2009-06-02 | 6.68 |
| 2009-06-01 | 8.62 |
| 2009-05-29 | 8.62 |
| 2009-05-27 | 12.50 |
| 2009-05-26 | 12.50 |
| 2009-05-25 | 10.71 |
| 2009-05-22 | 3.57 |
| 2009-05-21 | 7.14 |
| 2009-05-20 | -1.79 |
| 2009-05-19 | -3.57 |
| 2009-05-18 | -3.57 |
| 2009-05-15 | -1.79 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | -3.57 |
| 2009-05-12 | 3.57 |
| 2009-05-11 | -5.36 |
| 2009-05-08 | -8.93 |
| 2009-05-07 | -8.93 |
| 2009-05-06 | -7.14 |
| 2009-05-05 | -12.50 |
| 2009-05-04 | -17.86 |
| 2009-04-30 | -19.29 |
| 2009-04-29 | -21.07 |
| 2009-04-28 | -20.36 |
| 2009-04-27 | -20.36 |
| 2009-04-24 | -19.29 |
| 2009-04-23 | -19.29 |
| 2009-04-22 | -20.00 |
| 2009-04-21 | -18.57 |
| 2009-04-20 | -15.71 |
| 2009-04-17 | -21.07 |
| 2009-04-16 | -42.86 |
| 2009-04-15 | -46.43 |
| 2009-04-14 | -46.07 |
| 2009-04-09 | -48.21 |
| 2009-04-08 | -49.29 |
| 2009-04-07 | -45.36 |
| 2009-04-06 | -45.36 |
| 2009-04-03 | -45.36 |
| 2009-04-02 | -49.64 |
| 2009-04-01 | -49.64 |
| 2009-03-31 | -49.64 |
| 2009-03-30 | -49.64 |
| 2009-03-27 | -50.00 |
| 2009-03-26 | -48.21 |
| 2009-03-25 | -48.21 |
| 2009-03-24 | -49.29 |
| 2009-03-23 | -46.07 |
| 2009-03-20 | -46.07 |
| 2009-03-19 | -47.14 |
| 2009-03-18 | -44.64 |
| 2009-03-17 | -50.71 |
| 2009-03-16 | -51.79 |
| 2009-03-13 | -51.79 |
| 2009-03-12 | -52.86 |
| 2009-03-11 | -48.21 |
| 2009-03-10 | -48.21 |
| 2009-03-09 | -48.21 |
| 2009-03-06 | -48.21 |
| 2009-03-05 | -46.43 |
| 2009-03-04 | -46.43 |
| 2009-03-03 | -42.86 |
| 2009-03-02 | -42.86 |
| 2009-02-27 | -42.86 |
| 2009-02-26 | -41.79 |
| 2009-02-25 | -41.79 |
| 2009-02-24 | -41.79 |
| 2009-02-23 | -42.86 |
| 2009-02-20 | -42.86 |
| 2009-02-19 | -38.57 |
| 2009-02-18 | -38.57 |
| 2009-02-17 | -38.57 |
| 2009-02-16 | -40.71 |
| 2009-02-13 | -40.71 |
| 2009-02-12 | -36.79 |
| 2009-02-11 | -35.71 |
| 2009-02-10 | -35.71 |
| 2009-02-09 | -35.71 |
| 2009-02-06 | -34.64 |
| 2009-02-05 | -41.79 |
| 2009-02-04 | -42.86 |
| 2009-02-03 | -42.86 |
| 2009-02-02 | -42.86 |
| 2009-01-30 | -42.86 |
| 2009-01-29 | -42.86 |
| 2009-01-23 | -42.86 |
| 2009-01-22 | -42.86 |
| 2009-01-21 | -42.86 |
| 2009-01-20 | -42.86 |
| 2009-01-19 | -42.86 |
| 2009-01-16 | -42.86 |
| 2009-01-15 | -42.86 |
| 2009-01-14 | -42.86 |
| 2009-01-13 | -42.14 |
| 2009-01-12 | -42.14 |
| 2009-01-09 | -42.14 |
| 2009-01-08 | -42.14 |
| 2009-01-07 | -42.14 |
| 2009-01-06 | -42.14 |
| 2009-01-05 | -42.14 |
| 2009-01-02 | -38.57 |
| 2008-12-31 | -42.14 |
| 2008-12-30 | -42.14 |
| 2008-12-29 | -39.29 |
| 2008-12-24 | -39.29 |
| 2008-12-23 | -39.29 |
| 2008-12-22 | -39.29 |
| 2008-12-19 | -39.29 |
| 2008-12-18 | -39.29 |
| 2008-12-17 | -39.29 |
| 2008-12-16 | -43.21 |
| 2008-12-15 | -43.21 |
| 2008-12-12 | -43.21 |
| 2008-12-11 | -43.21 |
| 2008-12-10 | -49.29 |
| 2008-12-09 | -50.00 |
| 2008-12-08 | -50.00 |
| 2008-12-05 | -50.00 |
| 2008-12-04 | -50.00 |
| 2008-12-03 | -50.00 |
| 2008-12-02 | -50.00 |
| 2008-12-01 | -50.00 |
| 2008-11-28 | -50.00 |
| 2008-11-27 | -50.00 |
| 2008-11-26 | -50.00 |
| 2008-11-25 | -50.00 |
| 2008-11-24 | -50.00 |
| 2008-11-21 | -50.00 |
| 2008-11-20 | -50.00 |
| 2008-11-19 | -50.00 |
| 2008-11-18 | -50.00 |
| 2008-11-17 | -48.21 |
| 2008-11-14 | -48.21 |
| 2008-11-13 | -43.57 |
| 2008-11-12 | -43.57 |
| 2008-11-11 | -43.57 |
| 2008-11-10 | -50.00 |
| 2008-11-07 | -52.86 |
| 2008-11-06 | -52.86 |
| 2008-11-05 | -47.14 |
| 2008-11-04 | -48.21 |
| 2008-11-03 | -50.00 |
| 2008-10-31 | -53.57 |
| 2008-10-30 | -52.86 |
| 2008-10-29 | -50.00 |
| 2008-10-28 | -55.36 |
| 2008-10-27 | -53.57 |
| 2008-10-24 | -44.64 |
| 2008-10-23 | -42.86 |
| 2008-10-22 | -42.86 |
| 2008-10-21 | -40.00 |
| 2008-10-20 | -40.00 |
| 2008-10-17 | -40.00 |
| 2008-10-16 | -40.00 |
| 2008-10-15 | -40.00 |
| 2008-10-14 | -38.21 |
| 2008-10-13 | -39.29 |
| 2008-10-10 | -37.50 |
| 2008-10-09 | -34.29 |
| 2008-10-08 | -35.71 |
| 2008-10-06 | -33.21 |
| 2008-10-03 | -30.71 |
| 2008-10-02 | -30.71 |
| 2008-09-30 | -30.71 |
| 2008-09-29 | -28.57 |
| 2008-09-26 | -27.50 |
| 2008-09-25 | -26.79 |
| 2008-09-24 | -25.71 |
| 2008-09-23 | -28.57 |
| 2008-09-22 | -33.93 |
| 2008-09-19 | -30.71 |
| 2008-09-18 | -33.93 |
| 2008-09-17 | -30.00 |
| 2008-09-16 | -20.71 |
| 2008-09-12 | -13.57 |
| 2008-09-11 | -17.14 |
| 2008-09-10 | -21.43 |
| 2008-09-09 | -24.64 |
| 2008-09-08 | -26.07 |
| 2008-09-05 | -23.21 |
| 2008-09-04 | -19.64 |
| 2008-09-03 | -21.07 |
| 2008-09-02 | -16.79 |
| 2008-09-01 | -18.57 |
| 2008-08-29 | -19.29 |
| 2008-08-28 | -16.07 |
| 2008-08-27 | -15.00 |
| 2008-08-26 | -15.71 |
| 2008-08-25 | -8.93 |
| 2008-08-21 | -7.14 |
| 2008-08-20 | -7.14 |
| 2008-08-19 | -7.14 |
| 2008-08-18 | -7.14 |
| 2008-08-15 | -3.57 |
| 2008-08-14 | -8.93 |
| 2008-08-13 | -12.50 |
| 2008-08-12 | -7.14 |
| 2008-08-11 | -5.36 |
| 2008-08-08 | -3.57 |
| 2008-08-07 | -8.93 |
| 2008-08-05 | -5.36 |
| 2008-08-04 | -8.93 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 1.79 |
| 2008-07-18 | 1.79 |
| 2008-07-17 | 1.79 |
| 2008-07-16 | 3.57 |
| 2008-07-15 | 3.57 |
| 2008-07-14 | 3.57 |
| 2008-07-11 | 3.57 |
| 2008-07-10 | 3.57 |
| 2008-07-09 | 3.57 |
| 2008-07-08 | -1.79 |
| 2008-07-07 | 1.79 |
| 2008-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy