Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2026-01-28 | 59.40 |
| 2026-01-27 | 57.22 |
| 2026-01-26 | 56.79 |
| 2026-01-23 | 57.22 |
| 2026-01-22 | 55.92 |
| 2026-01-21 | 54.62 |
| 2026-01-20 | 52.88 |
| 2026-01-19 | 52.88 |
| 2026-01-16 | 54.18 |
| 2026-01-15 | 54.18 |
| 2026-01-14 | 55.05 |
| 2026-01-13 | 56.79 |
| 2026-01-12 | 57.66 |
| 2026-01-09 | 58.53 |
| 2026-01-08 | 60.26 |
| 2026-01-07 | 62.44 |
| 2026-01-06 | 63.74 |
| 2026-01-05 | 63.31 |
| 2026-01-02 | 63.74 |
| 2025-12-31 | 67.65 |
| 2025-12-30 | 62.87 |
| 2025-12-29 | 63.74 |
| 2025-12-24 | 63.31 |
| 2025-12-23 | 63.31 |
| 2025-12-22 | 62.87 |
| 2025-12-19 | 62.44 |
| 2025-12-18 | 66.35 |
| 2025-12-17 | 65.91 |
| 2025-12-16 | 70.25 |
| 2025-12-15 | 71.99 |
| 2025-12-12 | 72.86 |
| 2025-12-11 | 71.56 |
| 2025-12-10 | 69.39 |
| 2025-12-09 | 67.21 |
| 2025-12-08 | 68.52 |
| 2025-12-05 | 69.82 |
| 2025-12-04 | 71.56 |
| 2025-12-03 | 70.25 |
| 2025-12-02 | 70.69 |
| 2025-12-01 | 66.78 |
| 2025-11-28 | 68.95 |
| 2025-11-27 | 68.52 |
| 2025-11-26 | 68.08 |
| 2025-11-25 | 68.08 |
| 2025-11-24 | 68.95 |
| 2025-11-21 | 65.48 |
| 2025-11-20 | 67.65 |
| 2025-11-19 | 65.91 |
| 2025-11-18 | 66.35 |
| 2025-11-17 | 69.39 |
| 2025-11-14 | 70.25 |
| 2025-11-13 | 71.56 |
| 2025-11-12 | 72.86 |
| 2025-11-11 | 73.29 |
| 2025-11-10 | 72.86 |
| 2025-11-07 | 71.12 |
| 2025-11-06 | 68.95 |
| 2025-11-05 | 68.52 |
| 2025-11-04 | 67.21 |
| 2025-11-03 | 69.82 |
| 2025-10-31 | 69.39 |
| 2025-10-30 | 69.82 |
| 2025-10-28 | 69.82 |
| 2025-10-27 | 71.12 |
| 2025-10-24 | 68.52 |
| 2025-10-23 | 68.52 |
| 2025-10-22 | 67.65 |
| 2025-10-21 | 68.08 |
| 2025-10-20 | 66.78 |
| 2025-10-17 | 64.17 |
| 2025-10-16 | 66.35 |
| 2025-10-15 | 66.35 |
| 2025-10-14 | 64.17 |
| 2025-10-13 | 65.04 |
| 2025-10-10 | 64.17 |
| 2025-10-09 | 62.87 |
| 2025-10-08 | 59.40 |
| 2025-10-06 | 60.70 |
| 2025-10-03 | 59.83 |
| 2025-10-02 | 64.61 |
| 2025-09-30 | 71.12 |
| 2025-09-29 | 63.31 |
| 2025-09-26 | 64.61 |
| 2025-09-25 | 62.44 |
| 2025-09-24 | 62.44 |
| 2025-09-23 | 62.87 |
| 2025-09-22 | 62.44 |
| 2025-09-19 | 64.17 |
| 2025-09-18 | 67.21 |
| 2025-09-17 | 68.95 |
| 2025-09-16 | 68.52 |
| 2025-09-15 | 68.95 |
| 2025-09-12 | 70.25 |
| 2025-09-11 | 71.12 |
| 2025-09-10 | 68.95 |
| 2025-09-09 | 69.82 |
| 2025-09-08 | 71.12 |
| 2025-09-05 | 71.12 |
| 2025-09-04 | 71.56 |
| 2025-09-03 | 74.16 |
| 2025-09-02 | 74.60 |
| 2025-09-01 | 73.73 |
| 2025-08-29 | 74.16 |
| 2025-08-28 | 73.29 |
| 2025-08-27 | 74.15 |
| 2025-08-26 | 75.01 |
| 2025-08-25 | 76.30 |
| 2025-08-22 | 75.44 |
| 2025-08-21 | 73.29 |
| 2025-08-20 | 71.58 |
| 2025-08-19 | 68.58 |
| 2025-08-18 | 71.15 |
| 2025-08-15 | 84.45 |
| 2025-08-14 | 85.30 |
| 2025-08-13 | 85.30 |
| 2025-08-12 | 82.30 |
| 2025-08-11 | 81.02 |
| 2025-08-08 | 79.30 |
| 2025-08-07 | 75.87 |
| 2025-08-06 | 74.58 |
| 2025-08-05 | 73.29 |
| 2025-08-04 | 70.29 |
| 2025-08-01 | 69.86 |
| 2025-07-31 | 71.58 |
| 2025-07-30 | 75.01 |
| 2025-07-29 | 77.58 |
| 2025-07-28 | 74.58 |
| 2025-07-25 | 71.58 |
| 2025-07-24 | 71.58 |
| 2025-07-23 | 71.15 |
| 2025-07-22 | 73.29 |
| 2025-07-21 | 74.15 |
| 2025-07-18 | 73.72 |
| 2025-07-17 | 74.15 |
| 2025-07-16 | 75.01 |
| 2025-07-15 | 75.44 |
| 2025-07-14 | 77.15 |
| 2025-07-11 | 82.30 |
| 2025-07-10 | 83.59 |
| 2025-07-09 | 80.16 |
| 2025-07-08 | 76.30 |
| 2025-07-07 | 74.15 |
| 2025-07-04 | 73.29 |
| 2025-07-03 | 72.44 |
| 2025-07-02 | 70.72 |
| 2025-06-30 | 69.00 |
| 2025-06-27 | 71.58 |
| 2025-06-26 | 67.29 |
| 2025-06-25 | 64.72 |
| 2025-06-24 | 62.14 |
| 2025-06-23 | 63.86 |
| 2025-06-20 | 66.86 |
| 2025-06-19 | 60.85 |
| 2025-06-18 | 63.00 |
| 2025-06-17 | 63.86 |
| 2025-06-16 | 62.14 |
| 2025-06-13 | 60.43 |
| 2025-06-12 | 59.14 |
| 2025-06-11 | 58.71 |
| 2025-06-10 | 60.00 |
| 2025-06-09 | 53.99 |
| 2025-06-06 | 53.99 |
| 2025-06-05 | 49.27 |
| 2025-06-04 | 47.99 |
| 2025-06-03 | 47.99 |
| 2025-06-02 | 39.84 |
| 2025-05-30 | 45.84 |
| 2025-05-29 | 45.84 |
| 2025-05-28 | 45.44 |
| 2025-05-27 | 45.44 |
| 2025-05-26 | 45.03 |
| 2025-05-23 | 42.19 |
| 2025-05-22 | 42.19 |
| 2025-05-21 | 44.22 |
| 2025-05-20 | 42.19 |
| 2025-05-19 | 41.37 |
| 2025-05-16 | 40.97 |
| 2025-05-15 | 41.78 |
| 2025-05-14 | 42.59 |
| 2025-05-13 | 41.37 |
| 2025-05-12 | 42.59 |
| 2025-05-09 | 40.56 |
| 2025-05-08 | 40.56 |
| 2025-05-07 | 41.37 |
| 2025-05-06 | 40.97 |
| 2025-05-02 | 40.56 |
| 2025-04-30 | 42.19 |
| 2025-04-29 | 41.78 |
| 2025-04-28 | 40.97 |
| 2025-04-25 | 40.56 |
| 2025-04-24 | 39.75 |
| 2025-04-23 | 41.37 |
| 2025-04-22 | 38.94 |
| 2025-04-17 | 39.75 |
| 2025-04-16 | 38.53 |
| 2025-04-15 | 42.59 |
| 2025-04-14 | 42.59 |
| 2025-04-11 | 37.31 |
| 2025-04-10 | 34.06 |
| 2025-04-09 | 33.25 |
| 2025-04-08 | 33.25 |
| 2025-04-07 | 32.03 |
| 2025-04-03 | 44.62 |
| 2025-04-02 | 45.84 |
| 2025-04-01 | 45.84 |
| 2025-03-31 | 43.40 |
| 2025-03-28 | 46.25 |
| 2025-03-27 | 45.03 |
| 2025-03-26 | 41.37 |
| 2025-03-25 | 43.00 |
| 2025-03-24 | 42.59 |
| 2025-03-21 | 41.78 |
| 2025-03-20 | 45.44 |
| 2025-03-19 | 47.06 |
| 2025-03-18 | 45.03 |
| 2025-03-17 | 43.81 |
| 2025-03-14 | 33.25 |
| 2025-03-13 | 33.65 |
| 2025-03-12 | 33.25 |
| 2025-03-11 | 31.22 |
| 2025-03-10 | 31.62 |
| 2025-03-07 | 28.78 |
| 2025-03-06 | 27.97 |
| 2025-03-05 | 28.37 |
| 2025-03-04 | 25.12 |
| 2025-03-03 | 23.09 |
| 2025-02-28 | 25.53 |
| 2025-02-27 | 25.53 |
| 2025-02-26 | 24.31 |
| 2025-02-25 | 22.69 |
| 2025-02-24 | 24.72 |
| 2025-02-21 | 23.09 |
| 2025-02-20 | 23.09 |
| 2025-02-19 | 23.50 |
| 2025-02-18 | 23.09 |
| 2025-02-17 | 23.50 |
| 2025-02-14 | 22.28 |
| 2025-02-13 | 22.28 |
| 2025-02-12 | 22.69 |
| 2025-02-11 | 22.28 |
| 2025-02-10 | 22.69 |
| 2025-02-07 | 23.09 |
| 2025-02-06 | 23.90 |
| 2025-02-05 | 22.69 |
| 2025-02-04 | 23.50 |
| 2025-02-03 | 23.09 |
| 2025-01-28 | 22.69 |
| 2025-01-27 | 23.90 |
| 2025-01-24 | 21.47 |
| 2025-01-23 | 20.65 |
| 2025-01-22 | 21.47 |
| 2025-01-21 | 22.69 |
| 2025-01-20 | 23.09 |
| 2025-01-17 | 23.50 |
| 2025-01-16 | 23.50 |
| 2025-01-15 | 22.69 |
| 2025-01-14 | 23.09 |
| 2025-01-13 | 20.65 |
| 2025-01-10 | 20.65 |
| 2025-01-09 | 22.28 |
| 2025-01-08 | 22.69 |
| 2025-01-07 | 22.69 |
| 2025-01-06 | 24.31 |
| 2025-01-03 | 25.12 |
| 2025-01-02 | 26.34 |
| 2024-12-31 | 30.00 |
| 2024-12-30 | 28.37 |
| 2024-12-27 | 27.56 |
| 2024-12-24 | 29.59 |
| 2024-12-23 | 26.75 |
| 2024-12-20 | 29.19 |
| 2024-12-19 | 27.97 |
| 2024-12-18 | 28.37 |
| 2024-12-17 | 27.56 |
| 2024-12-16 | 27.56 |
| 2024-12-13 | 25.94 |
| 2024-12-12 | 27.56 |
| 2024-12-11 | 26.75 |
| 2024-12-10 | 26.75 |
| 2024-12-09 | 26.34 |
| 2024-12-06 | 23.90 |
| 2024-12-05 | 22.28 |
| 2024-12-04 | 22.28 |
| 2024-12-03 | 23.50 |
| 2024-12-02 | 23.09 |
| 2024-11-29 | 21.06 |
| 2024-11-28 | 21.47 |
| 2024-11-27 | 22.69 |
| 2024-11-26 | 22.28 |
| 2024-11-25 | 21.87 |
| 2024-11-22 | 21.87 |
| 2024-11-21 | 24.31 |
| 2024-11-20 | 24.31 |
| 2024-11-19 | 24.72 |
| 2024-11-18 | 24.31 |
| 2024-11-15 | 24.31 |
| 2024-11-14 | 23.90 |
| 2024-11-13 | 25.53 |
| 2024-11-12 | 26.34 |
| 2024-11-11 | 27.97 |
| 2024-11-08 | 28.37 |
| 2024-11-07 | 28.78 |
| 2024-11-06 | 28.37 |
| 2024-11-05 | 29.19 |
| 2024-11-04 | 27.56 |
| 2024-11-01 | 28.78 |
| 2024-10-31 | 30.00 |
| 2024-10-30 | 29.19 |
| 2024-10-29 | 30.40 |
| 2024-10-28 | 31.62 |
| 2024-10-25 | 32.44 |
| 2024-10-24 | 32.44 |
| 2024-10-23 | 32.84 |
| 2024-10-22 | 32.84 |
| 2024-10-21 | 30.81 |
| 2024-10-18 | 32.84 |
| 2024-10-17 | 30.00 |
| 2024-10-16 | 31.22 |
| 2024-10-15 | 30.40 |
| 2024-10-14 | 33.25 |
| 2024-10-10 | 34.47 |
| 2024-10-09 | 32.44 |
| 2024-10-08 | 34.06 |
| 2024-10-07 | 45.03 |
| 2024-10-04 | 36.90 |
| 2024-10-03 | 32.84 |
| 2024-10-02 | 35.28 |
| 2024-09-30 | 32.84 |
| 2024-09-27 | 29.19 |
| 2024-09-26 | 26.34 |
| 2024-09-25 | 22.69 |
| 2024-09-24 | 22.28 |
| 2024-09-23 | 18.62 |
| 2024-09-20 | 22.28 |
| 2024-09-19 | 17.00 |
| 2024-09-17 | 16.19 |
| 2024-09-16 | 13.34 |
| 2024-09-13 | 13.75 |
| 2024-09-12 | 12.53 |
| 2024-09-11 | 12.94 |
| 2024-09-10 | 13.75 |
| 2024-09-09 | 15.37 |
| 2024-09-05 | 16.59 |
| 2024-09-04 | 16.19 |
| 2024-09-03 | 17.00 |
| 2024-09-02 | 17.81 |
| 2024-08-30 | 18.62 |
| 2024-08-29 | 18.22 |
| 2024-08-28 | 17.00 |
| 2024-08-27 | 18.22 |
| 2024-08-26 | 19.03 |
| 2024-08-23 | 18.22 |
| 2024-08-22 | 18.22 |
| 2024-08-21 | 20.25 |
| 2024-08-20 | 19.84 |
| 2024-08-19 | 21.87 |
| 2024-08-16 | 21.06 |
| 2024-08-15 | 20.65 |
| 2024-08-14 | 19.03 |
| 2024-08-13 | 19.03 |
| 2024-08-12 | 17.81 |
| 2024-08-09 | 18.22 |
| 2024-08-08 | 15.78 |
| 2024-08-07 | 15.78 |
| 2024-08-06 | 14.56 |
| 2024-08-05 | 11.31 |
| 2024-08-02 | 13.75 |
| 2024-08-01 | 16.19 |
| 2024-07-31 | 13.75 |
| 2024-07-30 | 12.12 |
| 2024-07-29 | 14.56 |
| 2024-07-26 | 12.94 |
| 2024-07-25 | 12.53 |
| 2024-07-24 | 14.56 |
| 2024-07-23 | 14.15 |
| 2024-07-22 | 14.97 |
| 2024-07-19 | 15.37 |
| 2024-07-18 | 16.19 |
| 2024-07-17 | 16.59 |
| 2024-07-16 | 17.40 |
| 2024-07-15 | 18.62 |
| 2024-07-12 | 18.62 |
| 2024-07-11 | 17.00 |
| 2024-07-10 | 14.97 |
| 2024-07-09 | 16.19 |
| 2024-07-08 | 16.59 |
| 2024-07-05 | 17.81 |
| 2024-07-04 | 18.62 |
| 2024-07-03 | 19.44 |
| 2024-07-02 | 17.00 |
| 2024-06-28 | 13.34 |
| 2024-06-27 | 12.12 |
| 2024-06-26 | 14.56 |
| 2024-06-25 | 12.12 |
| 2024-06-24 | 11.31 |
| 2024-06-21 | 11.31 |
| 2024-06-20 | 15.78 |
| 2024-06-19 | 15.37 |
| 2024-06-18 | 14.15 |
| 2024-06-17 | 14.56 |
| 2024-06-14 | 16.19 |
| 2024-06-13 | 16.19 |
| 2024-06-12 | 16.59 |
| 2024-06-11 | 17.00 |
| 2024-06-07 | 19.44 |
| 2024-06-06 | 17.40 |
| 2024-06-05 | 18.22 |
| 2024-06-04 | 17.81 |
| 2024-06-03 | 16.19 |
| 2024-05-31 | 15.78 |
| 2024-05-30 | 20.25 |
| 2024-05-29 | 22.18 |
| 2024-05-28 | 22.56 |
| 2024-05-27 | 22.18 |
| 2024-05-24 | 19.86 |
| 2024-05-23 | 22.18 |
| 2024-05-22 | 24.49 |
| 2024-05-21 | 22.56 |
| 2024-05-20 | 26.03 |
| 2024-05-17 | 23.33 |
| 2024-05-16 | 22.95 |
| 2024-05-14 | 23.72 |
| 2024-05-13 | 24.49 |
| 2024-05-10 | 22.56 |
| 2024-05-09 | 17.17 |
| 2024-05-08 | 14.85 |
| 2024-05-07 | 16.39 |
| 2024-05-06 | 19.48 |
| 2024-05-03 | 18.32 |
| 2024-05-02 | 16.78 |
| 2024-04-30 | 16.78 |
| 2024-04-29 | 19.48 |
| 2024-04-26 | 17.55 |
| 2024-04-25 | 19.48 |
| 2024-04-24 | 18.71 |
| 2024-04-23 | 16.39 |
| 2024-04-22 | 15.62 |
| 2024-04-19 | 15.24 |
| 2024-04-18 | 16.78 |
| 2024-04-17 | 15.62 |
| 2024-04-16 | 15.62 |
| 2024-04-15 | 19.48 |
| 2024-04-12 | 21.40 |
| 2024-04-11 | 24.10 |
| 2024-04-10 | 24.87 |
| 2024-04-09 | 20.63 |
| 2024-04-08 | 19.09 |
| 2024-04-05 | 16.78 |
| 2024-04-03 | 18.32 |
| 2024-04-02 | 18.32 |
| 2024-03-28 | 18.32 |
| 2024-03-27 | 19.09 |
| 2024-03-26 | 19.48 |
| 2024-03-25 | 21.02 |
| 2024-03-22 | 22.56 |
| 2024-03-21 | 23.33 |
| 2024-03-20 | 21.40 |
| 2024-03-19 | 12.54 |
| 2024-03-18 | 12.15 |
| 2024-03-15 | 12.54 |
| 2024-03-14 | 12.15 |
| 2024-03-13 | 11.00 |
| 2024-03-12 | 13.31 |
| 2024-03-11 | 10.23 |
| 2024-03-08 | 10.61 |
| 2024-03-07 | 11.00 |
| 2024-03-06 | 10.23 |
| 2024-03-05 | 9.46 |
| 2024-03-04 | 11.00 |
| 2024-03-01 | 11.38 |
| 2024-02-29 | 9.07 |
| 2024-02-28 | 11.38 |
| 2024-02-27 | 12.15 |
| 2024-02-26 | 12.93 |
| 2024-02-23 | 12.54 |
| 2024-02-22 | 12.93 |
| 2024-02-21 | 12.15 |
| 2024-02-20 | 11.00 |
| 2024-02-19 | 9.07 |
| 2024-02-16 | 7.53 |
| 2024-02-15 | 4.45 |
| 2024-02-14 | 5.99 |
| 2024-02-09 | 8.30 |
| 2024-02-08 | 9.84 |
| 2024-02-07 | 11.00 |
| 2024-02-06 | 12.93 |
| 2024-02-05 | 9.84 |
| 2024-02-02 | 9.46 |
| 2024-02-01 | 10.61 |
| 2024-01-31 | 11.38 |
| 2024-01-30 | 13.70 |
| 2024-01-29 | 17.55 |
| 2024-01-26 | 17.55 |
| 2024-01-25 | 18.71 |
| 2024-01-24 | 14.47 |
| 2024-01-23 | 12.93 |
| 2024-01-22 | 15.24 |
| 2024-01-19 | 19.86 |
| 2024-01-18 | 17.17 |
| 2024-01-17 | 16.78 |
| 2024-01-16 | 20.25 |
| 2024-01-15 | 22.18 |
| 2024-01-12 | 22.18 |
| 2024-01-11 | 22.56 |
| 2024-01-10 | 22.18 |
| 2024-01-09 | 22.95 |
| 2024-01-08 | 23.72 |
| 2024-01-05 | 26.42 |
| 2024-01-04 | 25.26 |
| 2024-01-03 | 23.72 |
| 2024-01-02 | 24.10 |
| 2023-12-29 | 25.26 |
| 2023-12-28 | 22.56 |
| 2023-12-27 | 20.25 |
| 2023-12-22 | 19.48 |
| 2023-12-21 | 21.02 |
| 2023-12-20 | 20.63 |
| 2023-12-19 | 20.25 |
| 2023-12-18 | 23.72 |
| 2023-12-15 | 25.26 |
| 2023-12-14 | 22.95 |
| 2023-12-13 | 21.40 |
| 2023-12-12 | 23.72 |
| 2023-12-11 | 22.95 |
| 2023-12-08 | 23.72 |
| 2023-12-07 | 24.10 |
| 2023-12-06 | 24.10 |
| 2023-12-05 | 24.10 |
| 2023-12-04 | 22.18 |
| 2023-12-01 | 22.95 |
| 2023-11-30 | 27.96 |
| 2023-11-29 | 22.95 |
| 2023-11-28 | 21.40 |
| 2023-11-27 | 26.80 |
| 2023-11-24 | 28.34 |
| 2023-11-23 | 28.73 |
| 2023-11-22 | 28.34 |
| 2023-11-21 | 24.87 |
| 2023-11-20 | 28.34 |
| 2023-11-17 | 24.49 |
| 2023-11-16 | 25.64 |
| 2023-11-15 | 25.64 |
| 2023-11-14 | 24.10 |
| 2023-11-13 | 25.26 |
| 2023-11-10 | 22.56 |
| 2023-11-09 | 23.33 |
| 2023-11-08 | 26.42 |
| 2023-11-07 | 27.96 |
| 2023-11-06 | 29.11 |
| 2023-11-03 | 26.80 |
| 2023-11-02 | 24.10 |
| 2023-11-01 | 23.33 |
| 2023-10-31 | 24.87 |
| 2023-10-30 | 24.87 |
| 2023-10-27 | 25.64 |
| 2023-10-26 | 25.26 |
| 2023-10-25 | 25.26 |
| 2023-10-24 | 25.26 |
| 2023-10-20 | 32.58 |
| 2023-10-19 | 36.44 |
| 2023-10-18 | 37.98 |
| 2023-10-17 | 39.90 |
| 2023-10-16 | 38.36 |
| 2023-10-13 | 36.05 |
| 2023-10-12 | 36.82 |
| 2023-10-11 | 39.90 |
| 2023-10-10 | 39.13 |
| 2023-10-09 | 34.89 |
| 2023-10-06 | 35.66 |
| 2023-10-05 | 32.97 |
| 2023-10-04 | 27.96 |
| 2023-10-03 | 29.11 |
| 2023-09-29 | 32.97 |
| 2023-09-28 | 32.97 |
| 2023-09-27 | 30.27 |
| 2023-09-26 | 26.42 |
| 2023-09-25 | 29.88 |
| 2023-09-22 | 32.20 |
| 2023-09-21 | 26.42 |
| 2023-09-20 | 25.64 |
| 2023-09-19 | 22.95 |
| 2023-09-18 | 21.79 |
| 2023-09-15 | 17.94 |
| 2023-09-14 | 19.48 |
| 2023-09-13 | 18.71 |
| 2023-09-12 | 19.86 |
| 2023-09-11 | 22.18 |
| 2023-09-07 | 23.72 |
| 2023-09-06 | 22.56 |
| 2023-09-05 | 24.49 |
| 2023-09-04 | 27.96 |
| 2023-08-31 | 27.57 |
| 2023-08-30 | 31.43 |
| 2023-08-29 | 26.03 |
| 2023-08-28 | 22.56 |
| 2023-08-25 | 17.94 |
| 2023-08-24 | 20.25 |
| 2023-08-23 | 17.55 |
| 2023-08-22 | 17.55 |
| 2023-08-21 | 15.62 |
| 2023-08-18 | 22.18 |
| 2023-08-17 | 21.79 |
| 2023-08-16 | 26.03 |
| 2023-08-15 | 30.27 |
| 2023-08-14 | 32.20 |
| 2023-08-11 | 36.82 |
| 2023-08-10 | 38.75 |
| 2023-08-09 | 39.90 |
| 2023-08-08 | 41.45 |
| 2023-08-07 | 40.68 |
| 2023-08-04 | 40.29 |
| 2023-08-03 | 39.52 |
| 2023-08-02 | 38.36 |
| 2023-08-01 | 41.45 |
| 2023-07-31 | 45.69 |
| 2023-07-28 | 45.30 |
| 2023-07-27 | 44.53 |
| 2023-07-26 | 44.91 |
| 2023-07-25 | 44.91 |
| 2023-07-24 | 40.29 |
| 2023-07-21 | 31.04 |
| 2023-07-20 | 31.81 |
| 2023-07-19 | 32.20 |
| 2023-07-18 | 34.89 |
| 2023-07-14 | 42.60 |
| 2023-07-13 | 32.97 |
| 2023-07-12 | 30.65 |
| 2023-07-11 | 29.11 |
| 2023-07-10 | 29.88 |
| 2023-07-07 | 28.34 |
| 2023-07-06 | 28.73 |
| 2023-07-05 | 32.97 |
| 2023-07-04 | 34.12 |
| 2023-07-03 | 34.89 |
| 2023-06-30 | 34.12 |
| 2023-06-29 | 28.73 |
| 2023-06-28 | 29.11 |
| 2023-06-27 | 29.88 |
| 2023-06-26 | 27.57 |
| 2023-06-23 | 26.42 |
| 2023-06-21 | 29.11 |
| 2023-06-20 | 33.74 |
| 2023-06-19 | 37.98 |
| 2023-06-16 | 42.22 |
| 2023-06-15 | 29.11 |
| 2023-06-14 | 27.96 |
| 2023-06-13 | 30.27 |
| 2023-06-12 | 30.65 |
| 2023-06-09 | 34.89 |
| 2023-06-08 | 36.05 |
| 2023-06-07 | 37.59 |
| 2023-06-06 | 37.59 |
| 2023-06-05 | 35.28 |
| 2023-06-02 | 35.66 |
| 2023-06-01 | 33.35 |
| 2023-05-31 | 34.12 |
| 2023-05-30 | 34.12 |
| 2023-05-29 | 32.58 |
| 2023-05-25 | 36.64 |
| 2023-05-24 | 35.91 |
| 2023-05-23 | 38.86 |
| 2023-05-22 | 40.71 |
| 2023-05-19 | 39.60 |
| 2023-05-18 | 39.23 |
| 2023-05-17 | 38.49 |
| 2023-05-16 | 41.81 |
| 2023-05-15 | 40.34 |
| 2023-05-12 | 39.60 |
| 2023-05-11 | 44.77 |
| 2023-05-10 | 42.55 |
| 2023-05-09 | 41.08 |
| 2023-05-08 | 36.27 |
| 2023-05-05 | 34.80 |
| 2023-05-04 | 32.95 |
| 2023-05-03 | 31.47 |
| 2023-05-02 | 34.80 |
| 2023-04-28 | 33.69 |
| 2023-04-27 | 34.80 |
| 2023-04-26 | 31.84 |
| 2023-04-25 | 31.84 |
| 2023-04-24 | 32.95 |
| 2023-04-21 | 35.91 |
| 2023-04-20 | 37.38 |
| 2023-04-19 | 34.06 |
| 2023-04-18 | 39.60 |
| 2023-04-17 | 31.10 |
| 2023-04-14 | 32.58 |
| 2023-04-13 | 30.00 |
| 2023-04-12 | 30.37 |
| 2023-04-11 | 29.63 |
| 2023-04-06 | 24.46 |
| 2023-04-04 | 24.09 |
| 2023-04-03 | 24.83 |
| 2023-03-31 | 25.56 |
| 2023-03-30 | 25.56 |
| 2023-03-29 | 24.09 |
| 2023-03-28 | 25.93 |
| 2023-03-27 | 22.24 |
| 2023-03-24 | 25.56 |
| 2023-03-23 | 28.15 |
| 2023-03-22 | 28.52 |
| 2023-03-21 | 24.09 |
| 2023-03-20 | 24.09 |
| 2023-03-17 | 25.93 |
| 2023-03-16 | 41.45 |
| 2023-03-15 | 44.77 |
| 2023-03-14 | 42.55 |
| 2023-03-13 | 46.98 |
| 2023-03-10 | 46.98 |
| 2023-03-09 | 46.98 |
| 2023-03-08 | 50.68 |
| 2023-03-07 | 51.79 |
| 2023-03-06 | 51.79 |
| 2023-03-03 | 48.83 |
| 2023-03-02 | 47.35 |
| 2023-03-01 | 49.20 |
| 2023-02-28 | 46.62 |
| 2023-02-27 | 47.35 |
| 2023-02-24 | 48.46 |
| 2023-02-23 | 51.42 |
| 2023-02-22 | 46.98 |
| 2023-02-21 | 47.72 |
| 2023-02-20 | 46.62 |
| 2023-02-17 | 45.51 |
| 2023-02-16 | 48.46 |
| 2023-02-15 | 45.88 |
| 2023-02-14 | 45.14 |
| 2023-02-13 | 44.40 |
| 2023-02-10 | 44.77 |
| 2023-02-09 | 45.51 |
| 2023-02-08 | 43.29 |
| 2023-02-07 | 44.03 |
| 2023-02-06 | 43.66 |
| 2023-02-03 | 47.72 |
| 2023-02-02 | 48.83 |
| 2023-02-01 | 49.94 |
| 2023-01-31 | 50.31 |
| 2023-01-30 | 52.89 |
| 2023-01-27 | 55.48 |
| 2023-01-26 | 56.59 |
| 2023-01-20 | 55.11 |
| 2023-01-19 | 53.26 |
| 2023-01-18 | 51.42 |
| 2023-01-17 | 53.26 |
| 2023-01-16 | 57.33 |
| 2023-01-13 | 55.85 |
| 2023-01-12 | 58.43 |
| 2023-01-11 | 56.59 |
| 2023-01-10 | 58.06 |
| 2023-01-09 | 57.69 |
| 2023-01-06 | 49.57 |
| 2023-01-05 | 41.81 |
| 2023-01-04 | 44.40 |
| 2023-01-03 | 43.66 |
| 2022-12-30 | 44.77 |
| 2022-12-29 | 43.29 |
| 2022-12-28 | 46.25 |
| 2022-12-23 | 41.45 |
| 2022-12-22 | 41.08 |
| 2022-12-21 | 37.01 |
| 2022-12-20 | 38.49 |
| 2022-12-19 | 39.23 |
| 2022-12-16 | 43.66 |
| 2022-12-15 | 45.88 |
| 2022-12-14 | 41.45 |
| 2022-12-13 | 39.97 |
| 2022-12-12 | 39.97 |
| 2022-12-09 | 42.18 |
| 2022-12-08 | 35.91 |
| 2022-12-07 | 37.75 |
| 2022-12-06 | 42.18 |
| 2022-12-05 | 39.60 |
| 2022-12-02 | 29.26 |
| 2022-12-01 | 30.37 |
| 2022-11-30 | 30.74 |
| 2022-11-29 | 25.56 |
| 2022-11-28 | 22.61 |
| 2022-11-25 | 25.56 |
| 2022-11-24 | 26.30 |
| 2022-11-23 | 27.41 |
| 2022-11-22 | 20.03 |
| 2022-11-21 | 19.66 |
| 2022-11-18 | 23.72 |
| 2022-11-17 | 23.35 |
| 2022-11-16 | 25.56 |
| 2022-11-15 | 26.67 |
| 2022-11-14 | 24.83 |
| 2022-11-11 | 15.96 |
| 2022-11-10 | 14.12 |
| 2022-11-09 | 17.07 |
| 2022-11-08 | 18.18 |
| 2022-11-07 | 19.29 |
| 2022-11-04 | 13.01 |
| 2022-11-03 | 7.84 |
| 2022-11-02 | 8.95 |
| 2022-11-01 | 7.10 |
| 2022-10-31 | 1.56 |
| 2022-10-28 | 7.84 |
| 2022-10-27 | 12.64 |
| 2022-10-26 | 13.38 |
| 2022-10-25 | 10.79 |
| 2022-10-24 | 11.16 |
| 2022-10-21 | 17.81 |
| 2022-10-20 | 16.33 |
| 2022-10-19 | 17.07 |
| 2022-10-18 | 21.13 |
| 2022-10-17 | 18.18 |
| 2022-10-14 | 14.85 |
| 2022-10-13 | 9.68 |
| 2022-10-12 | 8.58 |
| 2022-10-11 | 10.42 |
| 2022-10-10 | 10.42 |
| 2022-10-07 | 10.42 |
| 2022-10-06 | 15.96 |
| 2022-10-05 | 13.01 |
| 2022-10-03 | 7.10 |
| 2022-09-30 | 11.16 |
| 2022-09-29 | 11.90 |
| 2022-09-28 | 15.22 |
| 2022-09-27 | 13.75 |
| 2022-09-26 | 15.22 |
| 2022-09-23 | 20.39 |
| 2022-09-22 | 21.87 |
| 2022-09-21 | 16.70 |
| 2022-09-20 | 19.66 |
| 2022-09-19 | 17.07 |
| 2022-09-16 | 12.27 |
| 2022-09-15 | 14.12 |
| 2022-09-14 | 16.70 |
| 2022-09-13 | 22.24 |
| 2022-09-09 | 22.24 |
| 2022-09-08 | 20.76 |
| 2022-09-07 | 22.98 |
| 2022-09-06 | 23.72 |
| 2022-09-05 | 21.87 |
| 2022-09-02 | 26.30 |
| 2022-09-01 | 24.46 |
| 2022-08-31 | 27.41 |
| 2022-08-30 | 24.83 |
| 2022-08-29 | 28.15 |
| 2022-08-26 | 23.72 |
| 2022-08-25 | 22.61 |
| 2022-08-24 | 20.03 |
| 2022-08-23 | 25.20 |
| 2022-08-22 | 27.78 |
| 2022-08-19 | 30.74 |
| 2022-08-18 | 25.93 |
| 2022-08-17 | 24.83 |
| 2022-08-16 | 33.69 |
| 2022-08-15 | 36.27 |
| 2022-08-12 | 33.32 |
| 2022-08-11 | 28.89 |
| 2022-08-10 | 27.78 |
| 2022-08-09 | 32.95 |
| 2022-08-08 | 34.80 |
| 2022-08-05 | 36.64 |
| 2022-08-04 | 35.91 |
| 2022-08-03 | 37.01 |
| 2022-08-02 | 34.80 |
| 2022-08-01 | 37.01 |
| 2022-07-29 | 38.12 |
| 2022-07-28 | 41.81 |
| 2022-07-27 | 43.29 |
| 2022-07-26 | 43.66 |
| 2022-07-25 | 45.88 |
| 2022-07-22 | 48.83 |
| 2022-07-21 | 50.68 |
| 2022-07-20 | 54.37 |
| 2022-07-19 | 55.48 |
| 2022-07-18 | 53.26 |
| 2022-07-15 | 48.83 |
| 2022-07-14 | 49.94 |
| 2022-07-13 | 49.94 |
| 2022-07-12 | 52.89 |
| 2022-07-11 | 52.52 |
| 2022-07-08 | 58.43 |
| 2022-07-07 | 57.69 |
| 2022-07-06 | 53.63 |
| 2022-07-05 | 55.85 |
| 2022-07-04 | 52.89 |
| 2022-06-30 | 54.37 |
| 2022-06-29 | 54.00 |
| 2022-06-28 | 58.06 |
| 2022-06-27 | 55.11 |
| 2022-06-24 | 54.00 |
| 2022-06-23 | 49.20 |
| 2022-06-22 | 49.57 |
| 2022-06-21 | 52.52 |
| 2022-06-20 | 49.57 |
| 2022-06-17 | 48.46 |
| 2022-06-16 | 46.62 |
| 2022-06-15 | 56.22 |
| 2022-06-14 | 52.52 |
| 2022-06-13 | 51.42 |
| 2022-06-10 | 52.52 |
| 2022-06-09 | 51.42 |
| 2022-06-08 | 52.15 |
| 2022-06-07 | 52.15 |
| 2022-06-06 | 54.00 |
| 2022-06-02 | 51.42 |
| 2022-06-01 | 51.79 |
| 2022-05-31 | 44.77 |
| 2022-05-30 | 41.81 |
| 2022-05-27 | 39.23 |
| 2022-05-26 | 38.52 |
| 2022-05-25 | 35.68 |
| 2022-05-24 | 35.32 |
| 2022-05-23 | 37.81 |
| 2022-05-20 | 37.81 |
| 2022-05-19 | 36.03 |
| 2022-05-18 | 37.10 |
| 2022-05-17 | 34.97 |
| 2022-05-16 | 34.61 |
| 2022-05-13 | 33.19 |
| 2022-05-12 | 29.64 |
| 2022-05-11 | 32.13 |
| 2022-05-10 | 31.42 |
| 2022-05-06 | 31.42 |
| 2022-05-05 | 37.81 |
| 2022-05-04 | 38.16 |
| 2022-05-03 | 40.29 |
| 2022-04-29 | 38.87 |
| 2022-04-28 | 39.94 |
| 2022-04-27 | 34.61 |
| 2022-04-26 | 30.35 |
| 2022-04-25 | 34.26 |
| 2022-04-22 | 43.85 |
| 2022-04-21 | 43.85 |
| 2022-04-20 | 45.98 |
| 2022-04-19 | 45.62 |
| 2022-04-14 | 47.40 |
| 2022-04-13 | 47.75 |
| 2022-04-12 | 46.33 |
| 2022-04-11 | 45.27 |
| 2022-04-08 | 49.17 |
| 2022-04-07 | 45.62 |
| 2022-04-06 | 50.24 |
| 2022-04-04 | 50.95 |
| 2022-04-01 | 48.11 |
| 2022-03-31 | 46.33 |
| 2022-03-30 | 49.88 |
| 2022-03-29 | 46.33 |
| 2022-03-28 | 46.69 |
| 2022-03-25 | 48.46 |
| 2022-03-24 | 49.88 |
| 2022-03-23 | 43.85 |
| 2022-03-22 | 50.95 |
| 2022-03-21 | 48.11 |
| 2022-03-18 | 53.08 |
| 2022-03-17 | 72.62 |
| 2022-03-16 | 56.28 |
| 2022-03-15 | 50.95 |
| 2022-03-14 | 60.89 |
| 2022-03-11 | 76.88 |
| 2022-03-10 | 83.63 |
| 2022-03-09 | 75.10 |
| 2022-03-08 | 79.36 |
| 2022-03-07 | 79.01 |
| 2022-03-04 | 89.66 |
| 2022-03-03 | 94.28 |
| 2022-03-02 | 97.83 |
| 2022-03-01 | 97.83 |
| 2022-02-28 | 96.77 |
| 2022-02-25 | 93.93 |
| 2022-02-24 | 90.73 |
| 2022-02-23 | 94.64 |
| 2022-02-22 | 96.06 |
| 2022-02-21 | 107.42 |
| 2022-02-18 | 112.40 |
| 2022-02-17 | 114.17 |
| 2022-02-16 | 109.55 |
| 2022-02-15 | 108.13 |
| 2022-02-14 | 104.23 |
| 2022-02-11 | 110.97 |
| 2022-02-10 | 112.04 |
| 2022-02-09 | 115.59 |
| 2022-02-08 | 106.36 |
| 2022-02-07 | 108.13 |
| 2022-02-04 | 106.00 |
| 2022-01-31 | 103.52 |
| 2022-01-28 | 102.10 |
| 2022-01-27 | 107.07 |
| 2022-01-26 | 106.36 |
| 2022-01-25 | 107.78 |
| 2022-01-24 | 107.42 |
| 2022-01-21 | 114.17 |
| 2022-01-20 | 119.85 |
| 2022-01-19 | 124.83 |
| 2022-01-18 | 115.24 |
| 2022-01-17 | 113.46 |
| 2022-01-14 | 117.37 |
| 2022-01-13 | 120.92 |
| 2022-01-12 | 126.60 |
| 2022-01-11 | 125.18 |
| 2022-01-10 | 122.34 |
| 2022-01-07 | 121.99 |
| 2022-01-06 | 129.80 |
| 2022-01-05 | 141.16 |
| 2022-01-04 | 149.69 |
| 2022-01-03 | 146.14 |
| 2021-12-31 | 140.81 |
| 2021-12-30 | 137.61 |
| 2021-12-29 | 140.10 |
| 2021-12-28 | 144.36 |
| 2021-12-24 | 146.14 |
| 2021-12-23 | 142.94 |
| 2021-12-22 | 133.00 |
| 2021-12-21 | 130.51 |
| 2021-12-20 | 124.83 |
| 2021-12-17 | 131.58 |
| 2021-12-16 | 136.55 |
| 2021-12-15 | 127.31 |
| 2021-12-14 | 126.25 |
| 2021-12-13 | 125.18 |
| 2021-12-10 | 113.82 |
| 2021-12-09 | 116.30 |
| 2021-12-08 | 109.20 |
| 2021-12-07 | 98.19 |
| 2021-12-06 | 96.77 |
| 2021-12-03 | 102.81 |
| 2021-12-02 | 96.41 |
| 2021-12-01 | 98.90 |
| 2021-11-30 | 87.89 |
| 2021-11-29 | 87.18 |
| 2021-11-26 | 86.82 |
| 2021-11-25 | 91.44 |
| 2021-11-24 | 94.28 |
| 2021-11-23 | 91.44 |
| 2021-11-22 | 88.95 |
| 2021-11-19 | 87.53 |
| 2021-11-18 | 86.47 |
| 2021-11-17 | 88.24 |
| 2021-11-16 | 88.24 |
| 2021-11-15 | 93.57 |
| 2021-11-12 | 93.93 |
| 2021-11-11 | 88.60 |
| 2021-11-10 | 82.92 |
| 2021-11-09 | 85.76 |
| 2021-11-08 | 87.53 |
| 2021-11-05 | 85.40 |
| 2021-11-04 | 87.18 |
| 2021-11-03 | 88.95 |
| 2021-11-02 | 91.08 |
| 2021-11-01 | 95.35 |
| 2021-10-29 | 90.02 |
| 2021-10-28 | 85.40 |
| 2021-10-27 | 96.77 |
| 2021-10-26 | 75.81 |
| 2021-10-25 | 82.92 |
| 2021-10-22 | 60.18 |
| 2021-10-21 | 57.34 |
| 2021-10-20 | 61.61 |
| 2021-10-19 | 63.38 |
| 2021-10-18 | 55.92 |
| 2021-10-15 | 51.66 |
| 2021-10-12 | 54.86 |
| 2021-10-11 | 58.05 |
| 2021-10-08 | 63.74 |
| 2021-10-07 | 68.00 |
| 2021-10-06 | 68.00 |
| 2021-10-05 | 68.71 |
| 2021-10-04 | 68.35 |
| 2021-09-30 | 72.62 |
| 2021-09-29 | 68.00 |
| 2021-09-28 | 76.88 |
| 2021-09-27 | 64.09 |
| 2021-09-24 | 67.29 |
| 2021-09-23 | 75.81 |
| 2021-09-21 | 78.65 |
| 2021-09-20 | 73.68 |
| 2021-09-17 | 77.94 |
| 2021-09-16 | 81.50 |
| 2021-09-15 | 85.05 |
| 2021-09-14 | 79.36 |
| 2021-09-13 | 83.63 |
| 2021-09-10 | 88.95 |
| 2021-09-09 | 91.08 |
| 2021-09-08 | 91.08 |
| 2021-09-07 | 95.70 |
| 2021-09-06 | 97.83 |
| 2021-09-03 | 100.67 |
| 2021-09-02 | 98.54 |
| 2021-09-01 | 96.41 |
| 2021-08-31 | 101.39 |
| 2021-08-30 | 102.45 |
| 2021-08-27 | 93.57 |
| 2021-08-26 | 95.70 |
| 2021-08-25 | 88.60 |
| 2021-08-24 | 92.86 |
| 2021-08-23 | 94.28 |
| 2021-08-20 | 77.94 |
| 2021-08-19 | 85.76 |
| 2021-08-18 | 91.08 |
| 2021-08-17 | 82.56 |
| 2021-08-16 | 76.17 |
| 2021-08-13 | 77.23 |
| 2021-08-12 | 77.94 |
| 2021-08-11 | 74.04 |
| 2021-08-10 | 75.10 |
| 2021-08-09 | 69.77 |
| 2021-08-06 | 71.55 |
| 2021-08-05 | 73.33 |
| 2021-08-04 | 72.62 |
| 2021-08-03 | 71.20 |
| 2021-08-02 | 68.00 |
| 2021-07-30 | 81.50 |
| 2021-07-29 | 82.92 |
| 2021-07-28 | 77.59 |
| 2021-07-27 | 73.68 |
| 2021-07-26 | 80.78 |
| 2021-07-23 | 88.24 |
| 2021-07-22 | 90.73 |
| 2021-07-21 | 87.89 |
| 2021-07-20 | 93.22 |
| 2021-07-19 | 95.35 |
| 2021-07-16 | 92.86 |
| 2021-07-15 | 97.83 |
| 2021-07-14 | 94.28 |
| 2021-07-13 | 99.25 |
| 2021-07-12 | 97.48 |
| 2021-07-09 | 92.86 |
| 2021-07-08 | 94.99 |
| 2021-07-07 | 101.03 |
| 2021-07-06 | 102.81 |
| 2021-07-05 | 109.20 |
| 2021-07-02 | 102.45 |
| 2021-06-30 | 103.87 |
| 2021-06-29 | 102.10 |
| 2021-06-28 | 102.10 |
| 2021-06-25 | 96.06 |
| 2021-06-24 | 98.54 |
| 2021-06-23 | 101.74 |
| 2021-06-22 | 98.19 |
| 2021-06-21 | 93.93 |
| 2021-06-18 | 106.71 |
| 2021-06-17 | 96.77 |
| 2021-06-16 | 82.92 |
| 2021-06-15 | 86.11 |
| 2021-06-11 | 88.24 |
| 2021-06-10 | 86.82 |
| 2021-06-09 | 82.21 |
| 2021-06-08 | 80.07 |
| 2021-06-07 | 81.85 |
| 2021-06-04 | 79.01 |
| 2021-06-03 | 85.76 |
| 2021-06-02 | 79.36 |
| 2021-06-01 | 76.88 |
| 2021-05-31 | 81.14 |
| 2021-05-28 | 79.72 |
| 2021-05-27 | 74.55 |
| 2021-05-26 | 75.92 |
| 2021-05-25 | 73.51 |
| 2021-05-24 | 75.58 |
| 2021-05-21 | 79.37 |
| 2021-05-20 | 75.23 |
| 2021-05-18 | 74.89 |
| 2021-05-17 | 69.03 |
| 2021-05-14 | 73.86 |
| 2021-05-13 | 58.68 |
| 2021-05-12 | 57.99 |
| 2021-05-11 | 55.23 |
| 2021-05-10 | 49.36 |
| 2021-05-07 | 37.98 |
| 2021-05-06 | 33.84 |
| 2021-05-05 | 31.43 |
| 2021-05-04 | 30.39 |
| 2021-05-03 | 29.01 |
| 2021-04-30 | 32.12 |
| 2021-04-29 | 32.81 |
| 2021-04-28 | 31.77 |
| 2021-04-27 | 33.15 |
| 2021-04-26 | 32.46 |
| 2021-04-23 | 33.50 |
| 2021-04-22 | 32.12 |
| 2021-04-21 | 33.15 |
| 2021-04-20 | 32.81 |
| 2021-04-19 | 32.12 |
| 2021-04-16 | 33.84 |
| 2021-04-15 | 31.77 |
| 2021-04-14 | 32.46 |
| 2021-04-13 | 32.81 |
| 2021-04-12 | 32.46 |
| 2021-04-09 | 33.15 |
| 2021-04-08 | 31.77 |
| 2021-04-07 | 33.50 |
| 2021-04-01 | 35.22 |
| 2021-03-31 | 33.84 |
| 2021-03-30 | 37.98 |
| 2021-03-29 | 39.02 |
| 2021-03-26 | 38.67 |
| 2021-03-25 | 36.26 |
| 2021-03-24 | 38.33 |
| 2021-03-23 | 36.95 |
| 2021-03-22 | 39.02 |
| 2021-03-19 | 30.74 |
| 2021-03-18 | 20.73 |
| 2021-03-17 | 19.01 |
| 2021-03-16 | 18.66 |
| 2021-03-15 | 18.32 |
| 2021-03-12 | 17.97 |
| 2021-03-11 | 17.97 |
| 2021-03-10 | 17.63 |
| 2021-03-09 | 17.28 |
| 2021-03-08 | 16.25 |
| 2021-03-05 | 16.25 |
| 2021-03-04 | 16.59 |
| 2021-03-03 | 17.28 |
| 2021-03-02 | 16.59 |
| 2021-03-01 | 18.32 |
| 2021-02-26 | 19.01 |
| 2021-02-25 | 19.70 |
| 2021-02-24 | 19.01 |
| 2021-02-23 | 19.01 |
| 2021-02-22 | 19.70 |
| 2021-02-19 | 17.63 |
| 2021-02-18 | 17.63 |
| 2021-02-17 | 18.32 |
| 2021-02-16 | 17.63 |
| 2021-02-11 | 16.25 |
| 2021-02-10 | 15.90 |
| 2021-02-09 | 14.87 |
| 2021-02-08 | 14.52 |
| 2021-02-05 | 14.18 |
| 2021-02-04 | 14.18 |
| 2021-02-03 | 15.56 |
| 2021-02-02 | 16.25 |
| 2021-02-01 | 16.59 |
| 2021-01-29 | 14.52 |
| 2021-01-28 | 17.63 |
| 2021-01-27 | 18.66 |
| 2021-01-26 | 17.97 |
| 2021-01-25 | 19.70 |
| 2021-01-22 | 21.42 |
| 2021-01-21 | 24.18 |
| 2021-01-20 | 23.49 |
| 2021-01-19 | 23.84 |
| 2021-01-18 | 22.46 |
| 2021-01-15 | 21.77 |
| 2021-01-14 | 23.49 |
| 2021-01-13 | 25.56 |
| 2021-01-12 | 21.42 |
| 2021-01-11 | 20.04 |
| 2021-01-08 | 19.01 |
| 2021-01-07 | 17.97 |
| 2021-01-06 | 17.63 |
| 2021-01-05 | 19.01 |
| 2021-01-04 | 19.01 |
| 2020-12-31 | 20.73 |
| 2020-12-30 | 22.11 |
| 2020-12-29 | 20.04 |
| 2020-12-28 | 19.35 |
| 2020-12-24 | 18.66 |
| 2020-12-23 | 17.28 |
| 2020-12-22 | 18.66 |
| 2020-12-21 | 19.01 |
| 2020-12-18 | 16.59 |
| 2020-12-17 | 21.42 |
| 2020-12-16 | 20.73 |
| 2020-12-15 | 19.01 |
| 2020-12-14 | 20.04 |
| 2020-12-11 | 24.18 |
| 2020-12-10 | 24.18 |
| 2020-12-09 | 20.04 |
| 2020-12-08 | 19.35 |
| 2020-12-07 | 20.04 |
| 2020-12-04 | 22.11 |
| 2020-12-03 | 23.15 |
| 2020-12-02 | 25.56 |
| 2020-12-01 | 26.25 |
| 2020-11-30 | 22.46 |
| 2020-11-27 | 25.22 |
| 2020-11-26 | 25.91 |
| 2020-11-25 | 25.91 |
| 2020-11-24 | 25.91 |
| 2020-11-23 | 23.84 |
| 2020-11-20 | 23.15 |
| 2020-11-19 | 25.22 |
| 2020-11-18 | 28.32 |
| 2020-11-17 | 27.29 |
| 2020-11-16 | 28.67 |
| 2020-11-13 | 27.29 |
| 2020-11-12 | 28.32 |
| 2020-11-11 | 29.70 |
| 2020-11-10 | 26.60 |
| 2020-11-09 | 22.80 |
| 2020-11-06 | 24.18 |
| 2020-11-05 | 21.77 |
| 2020-11-04 | 19.35 |
| 2020-11-03 | 21.08 |
| 2020-11-02 | 20.73 |
| 2020-10-30 | 21.08 |
| 2020-10-29 | 21.77 |
| 2020-10-28 | 24.53 |
| 2020-10-27 | 29.70 |
| 2020-10-23 | 30.39 |
| 2020-10-22 | 27.29 |
| 2020-10-21 | 24.53 |
| 2020-10-20 | 22.46 |
| 2020-10-19 | 22.11 |
| 2020-10-16 | 19.35 |
| 2020-10-15 | 16.25 |
| 2020-10-14 | 19.01 |
| 2020-10-12 | 19.35 |
| 2020-10-09 | 19.70 |
| 2020-10-08 | 24.87 |
| 2020-10-07 | 12.45 |
| 2020-10-06 | 13.83 |
| 2020-10-05 | 12.45 |
| 2020-09-30 | 10.04 |
| 2020-09-29 | 11.07 |
| 2020-09-28 | 13.49 |
| 2020-09-25 | 11.42 |
| 2020-09-24 | 11.07 |
| 2020-09-23 | 11.42 |
| 2020-09-22 | 12.11 |
| 2020-09-21 | 14.87 |
| 2020-09-18 | 15.90 |
| 2020-09-17 | 15.21 |
| 2020-09-16 | 16.25 |
| 2020-09-15 | 16.59 |
| 2020-09-14 | 15.56 |
| 2020-09-11 | 17.97 |
| 2020-09-10 | 17.28 |
| 2020-09-09 | 16.94 |
| 2020-09-08 | 17.28 |
| 2020-09-07 | 17.28 |
| 2020-09-04 | 16.59 |
| 2020-09-03 | 17.63 |
| 2020-09-02 | 18.32 |
| 2020-09-01 | 20.73 |
| 2020-08-31 | 21.42 |
| 2020-08-28 | 19.35 |
| 2020-08-27 | 17.63 |
| 2020-08-26 | 21.77 |
| 2020-08-25 | 23.15 |
| 2020-08-24 | 23.84 |
| 2020-08-21 | 23.84 |
| 2020-08-20 | 24.87 |
| 2020-08-19 | 24.53 |
| 2020-08-18 | 26.60 |
| 2020-08-17 | 26.94 |
| 2020-08-14 | 26.94 |
| 2020-08-13 | 32.81 |
| 2020-08-12 | 29.70 |
| 2020-08-11 | 27.98 |
| 2020-08-10 | 29.01 |
| 2020-08-07 | 27.63 |
| 2020-08-06 | 28.67 |
| 2020-08-05 | 30.74 |
| 2020-08-04 | 26.60 |
| 2020-08-03 | 27.98 |
| 2020-07-31 | 28.67 |
| 2020-07-30 | 28.32 |
| 2020-07-29 | 27.98 |
| 2020-07-28 | 27.63 |
| 2020-07-27 | 27.29 |
| 2020-07-24 | 27.29 |
| 2020-07-23 | 31.08 |
| 2020-07-22 | 29.70 |
| 2020-07-21 | 31.43 |
| 2020-07-20 | 31.08 |
| 2020-07-17 | 32.46 |
| 2020-07-16 | 29.36 |
| 2020-07-15 | 31.77 |
| 2020-07-14 | 33.84 |
| 2020-07-13 | 35.57 |
| 2020-07-10 | 34.53 |
| 2020-07-09 | 35.57 |
| 2020-07-08 | 32.81 |
| 2020-07-07 | 33.50 |
| 2020-07-06 | 33.84 |
| 2020-07-03 | 25.56 |
| 2020-07-02 | 24.18 |
| 2020-06-30 | 20.73 |
| 2020-06-29 | 21.08 |
| 2020-06-26 | 23.84 |
| 2020-06-24 | 24.53 |
| 2020-06-23 | 30.05 |
| 2020-06-22 | 31.08 |
| 2020-06-19 | 26.60 |
| 2020-06-18 | 28.67 |
| 2020-06-17 | 32.46 |
| 2020-06-16 | 31.43 |
| 2020-06-15 | 31.08 |
| 2020-06-12 | 33.50 |
| 2020-06-11 | 33.50 |
| 2020-06-10 | 36.26 |
| 2020-06-09 | 37.64 |
| 2020-06-08 | 31.77 |
| 2020-06-05 | 29.70 |
| 2020-06-04 | 27.63 |
| 2020-06-03 | 30.05 |
| 2020-06-02 | 29.01 |
| 2020-06-01 | 31.08 |
| 2020-05-29 | 23.15 |
| 2020-05-28 | 20.73 |
| 2020-05-27 | 26.25 |
| 2020-05-26 | 28.67 |
| 2020-05-25 | 29.70 |
| 2020-05-22 | 24.53 |
| 2020-05-21 | 33.80 |
| 2020-05-20 | 33.80 |
| 2020-05-19 | 36.45 |
| 2020-05-18 | 34.46 |
| 2020-05-15 | 21.22 |
| 2020-05-14 | 22.21 |
| 2020-05-13 | 25.19 |
| 2020-05-12 | 22.54 |
| 2020-05-11 | 17.24 |
| 2020-05-08 | 18.57 |
| 2020-05-07 | 19.89 |
| 2020-05-06 | 23.86 |
| 2020-05-05 | 21.22 |
| 2020-05-04 | 20.55 |
| 2020-04-29 | 27.51 |
| 2020-04-28 | 21.55 |
| 2020-04-27 | 22.87 |
| 2020-04-24 | 19.23 |
| 2020-04-23 | 21.55 |
| 2020-04-22 | 18.57 |
| 2020-04-21 | 12.94 |
| 2020-04-20 | 16.91 |
| 2020-04-17 | 18.57 |
| 2020-04-16 | 16.91 |
| 2020-04-15 | 19.89 |
| 2020-04-14 | 23.20 |
| 2020-04-09 | 26.85 |
| 2020-04-08 | 25.19 |
| 2020-04-07 | 25.85 |
| 2020-04-06 | 22.21 |
| 2020-04-03 | 20.88 |
| 2020-04-02 | 21.88 |
| 2020-04-01 | 23.20 |
| 2020-03-31 | 27.18 |
| 2020-03-30 | 25.52 |
| 2020-03-27 | 30.49 |
| 2020-03-26 | 26.18 |
| 2020-03-25 | 26.51 |
| 2020-03-24 | 19.23 |
| 2020-03-23 | 13.60 |
| 2020-03-20 | 9.95 |
| 2020-03-19 | 8.96 |
| 2020-03-18 | 17.24 |
| 2020-03-17 | 22.21 |
| 2020-03-16 | 22.54 |
| 2020-03-13 | 32.48 |
| 2020-03-12 | 37.11 |
| 2020-03-11 | 42.41 |
| 2020-03-10 | 42.41 |
| 2020-03-09 | 43.40 |
| 2020-03-06 | 49.04 |
| 2020-03-05 | 53.67 |
| 2020-03-04 | 52.68 |
| 2020-03-03 | 50.36 |
| 2020-03-02 | 49.37 |
| 2020-02-28 | 49.70 |
| 2020-02-27 | 50.69 |
| 2020-02-26 | 50.36 |
| 2020-02-25 | 54.67 |
| 2020-02-24 | 58.31 |
| 2020-02-21 | 62.28 |
| 2020-02-20 | 64.60 |
| 2020-02-19 | 64.60 |
| 2020-02-18 | 64.93 |
| 2020-02-17 | 64.93 |
| 2020-02-14 | 67.25 |
| 2020-02-13 | 68.58 |
| 2020-02-12 | 67.25 |
| 2020-02-11 | 69.57 |
| 2020-02-10 | 73.21 |
| 2020-02-07 | 68.24 |
| 2020-02-06 | 68.24 |
| 2020-02-05 | 60.63 |
| 2020-02-04 | 59.30 |
| 2020-02-03 | 60.30 |
| 2020-01-31 | 59.96 |
| 2020-01-30 | 65.59 |
| 2020-01-29 | 67.58 |
| 2020-01-24 | 74.87 |
| 2020-01-23 | 75.20 |
| 2020-01-22 | 76.86 |
| 2020-01-21 | 74.21 |
| 2020-01-20 | 79.17 |
| 2020-01-17 | 81.16 |
| 2020-01-16 | 81.49 |
| 2020-01-15 | 82.15 |
| 2020-01-14 | 83.48 |
| 2020-01-13 | 81.82 |
| 2020-01-10 | 79.84 |
| 2020-01-09 | 79.17 |
| 2020-01-08 | 78.18 |
| 2020-01-07 | 79.17 |
| 2020-01-06 | 77.52 |
| 2020-01-03 | 79.84 |
| 2020-01-02 | 80.17 |
| 2019-12-31 | 78.84 |
| 2019-12-30 | 80.50 |
| 2019-12-27 | 79.84 |
| 2019-12-24 | 77.85 |
| 2019-12-23 | 77.85 |
| 2019-12-20 | 83.81 |
| 2019-12-19 | 88.78 |
| 2019-12-18 | 89.44 |
| 2019-12-17 | 91.43 |
| 2019-12-16 | 90.10 |
| 2019-12-13 | 87.12 |
| 2019-12-12 | 82.15 |
| 2019-12-11 | 72.22 |
| 2019-12-10 | 70.89 |
| 2019-12-09 | 71.22 |
| 2019-12-06 | 73.21 |
| 2019-12-05 | 71.89 |
| 2019-12-04 | 73.54 |
| 2019-12-03 | 75.20 |
| 2019-12-02 | 77.19 |
| 2019-11-29 | 83.15 |
| 2019-11-28 | 81.16 |
| 2019-11-27 | 80.83 |
| 2019-11-26 | 81.82 |
| 2019-11-25 | 80.83 |
| 2019-11-22 | 77.52 |
| 2019-11-21 | 80.83 |
| 2019-11-20 | 83.81 |
| 2019-11-19 | 84.14 |
| 2019-11-18 | 83.81 |
| 2019-11-15 | 82.82 |
| 2019-11-14 | 84.47 |
| 2019-11-13 | 88.78 |
| 2019-11-12 | 90.43 |
| 2019-11-11 | 87.78 |
| 2019-11-08 | 90.10 |
| 2019-11-07 | 93.08 |
| 2019-11-06 | 96.73 |
| 2019-11-05 | 96.73 |
| 2019-11-04 | 98.38 |
| 2019-11-01 | 98.71 |
| 2019-10-31 | 100.37 |
| 2019-10-30 | 96.40 |
| 2019-10-29 | 97.72 |
| 2019-10-28 | 100.04 |
| 2019-10-25 | 99.38 |
| 2019-10-24 | 98.71 |
| 2019-10-23 | 100.37 |
| 2019-10-22 | 104.34 |
| 2019-10-21 | 100.04 |
| 2019-10-18 | 98.05 |
| 2019-10-17 | 96.06 |
| 2019-10-16 | 96.06 |
| 2019-10-15 | 95.40 |
| 2019-10-14 | 96.40 |
| 2019-10-11 | 96.40 |
| 2019-10-10 | 95.40 |
| 2019-10-09 | 94.41 |
| 2019-10-08 | 93.75 |
| 2019-10-04 | 93.75 |
| 2019-10-03 | 91.76 |
| 2019-10-02 | 94.74 |
| 2019-09-30 | 94.74 |
| 2019-09-27 | 95.40 |
| 2019-09-26 | 95.73 |
| 2019-09-25 | 97.06 |
| 2019-09-24 | 98.71 |
| 2019-09-23 | 98.71 |
| 2019-09-20 | 103.68 |
| 2019-09-19 | 98.71 |
| 2019-09-18 | 97.39 |
| 2019-09-17 | 98.05 |
| 2019-09-16 | 95.40 |
| 2019-09-13 | 98.71 |
| 2019-09-12 | 98.71 |
| 2019-09-11 | 101.36 |
| 2019-09-10 | 100.37 |
| 2019-09-09 | 100.70 |
| 2019-09-06 | 80.50 |
| 2019-09-05 | 76.19 |
| 2019-09-04 | 74.54 |
| 2019-09-03 | 74.54 |
| 2019-09-02 | 76.86 |
| 2019-08-30 | 79.50 |
| 2019-08-29 | 78.18 |
| 2019-08-28 | 73.21 |
| 2019-08-27 | 73.21 |
| 2019-08-26 | 68.91 |
| 2019-08-23 | 78.84 |
| 2019-08-22 | 76.52 |
| 2019-08-21 | 80.50 |
| 2019-08-20 | 83.48 |
| 2019-08-19 | 80.50 |
| 2019-08-16 | 78.51 |
| 2019-08-15 | 78.51 |
| 2019-08-14 | 80.50 |
| 2019-08-13 | 84.47 |
| 2019-08-12 | 86.46 |
| 2019-08-09 | 87.45 |
| 2019-08-08 | 89.77 |
| 2019-08-07 | 86.13 |
| 2019-08-06 | 81.16 |
| 2019-08-05 | 84.80 |
| 2019-08-02 | 91.43 |
| 2019-08-01 | 97.06 |
| 2019-07-31 | 98.05 |
| 2019-07-30 | 93.41 |
| 2019-07-29 | 94.08 |
| 2019-07-26 | 100.04 |
| 2019-07-25 | 103.68 |
| 2019-07-24 | 103.02 |
| 2019-07-23 | 102.03 |
| 2019-07-22 | 101.36 |
| 2019-07-19 | 103.02 |
| 2019-07-18 | 103.02 |
| 2019-07-17 | 103.35 |
| 2019-07-16 | 104.34 |
| 2019-07-15 | 105.01 |
| 2019-07-12 | 101.36 |
| 2019-07-11 | 103.35 |
| 2019-07-10 | 104.34 |
| 2019-07-09 | 105.01 |
| 2019-07-08 | 104.67 |
| 2019-07-05 | 103.68 |
| 2019-07-04 | 97.06 |
| 2019-07-03 | 90.10 |
| 2019-07-02 | 89.77 |
| 2019-06-28 | 86.46 |
| 2019-06-27 | 86.79 |
| 2019-06-26 | 85.13 |
| 2019-06-25 | 86.46 |
| 2019-06-24 | 88.45 |
| 2019-06-21 | 90.10 |
| 2019-06-20 | 95.73 |
| 2019-06-19 | 98.71 |
| 2019-06-18 | 92.42 |
| 2019-06-17 | 89.77 |
| 2019-06-14 | 89.44 |
| 2019-06-13 | 88.45 |
| 2019-06-12 | 88.78 |
| 2019-06-11 | 89.44 |
| 2019-06-10 | 88.78 |
| 2019-06-06 | 87.45 |
| 2019-06-05 | 88.12 |
| 2019-06-04 | 89.44 |
| 2019-06-03 | 97.06 |
| 2019-05-31 | 95.73 |
| 2019-05-30 | 91.43 |
| 2019-05-29 | 88.78 |
| 2019-05-28 | 90.43 |
| 2019-05-27 | 88.12 |
| 2019-05-24 | 89.11 |
| 2019-05-23 | 89.44 |
| 2019-05-22 | 87.78 |
| 2019-05-21 | 87.14 |
| 2019-05-20 | 88.11 |
| 2019-05-17 | 88.75 |
| 2019-05-16 | 89.40 |
| 2019-05-15 | 89.72 |
| 2019-05-14 | 89.72 |
| 2019-05-10 | 91.33 |
| 2019-05-09 | 89.07 |
| 2019-05-08 | 92.95 |
| 2019-05-07 | 95.53 |
| 2019-05-06 | 94.24 |
| 2019-05-03 | 99.72 |
| 2019-05-02 | 100.05 |
| 2019-04-30 | 101.34 |
| 2019-04-29 | 98.11 |
| 2019-04-26 | 99.72 |
| 2019-04-25 | 100.37 |
| 2019-04-24 | 99.40 |
| 2019-04-23 | 98.11 |
| 2019-04-18 | 95.21 |
| 2019-04-17 | 93.91 |
| 2019-04-16 | 96.82 |
| 2019-04-15 | 95.53 |
| 2019-04-12 | 95.85 |
| 2019-04-11 | 96.82 |
| 2019-04-10 | 98.75 |
| 2019-04-09 | 97.14 |
| 2019-04-08 | 101.01 |
| 2019-04-04 | 100.05 |
| 2019-04-03 | 101.01 |
| 2019-04-02 | 103.59 |
| 2019-04-01 | 101.34 |
| 2019-03-29 | 99.08 |
| 2019-03-28 | 94.24 |
| 2019-03-27 | 93.91 |
| 2019-03-26 | 95.85 |
| 2019-03-25 | 94.24 |
| 2019-03-22 | 96.82 |
| 2019-03-21 | 98.75 |
| 2019-03-20 | 99.08 |
| 2019-03-19 | 100.69 |
| 2019-03-18 | 102.95 |
| 2019-03-15 | 104.24 |
| 2019-03-14 | 99.08 |
| 2019-03-13 | 102.30 |
| 2019-03-12 | 98.75 |
| 2019-03-11 | 98.11 |
| 2019-03-08 | 95.53 |
| 2019-03-07 | 100.05 |
| 2019-03-06 | 101.98 |
| 2019-03-05 | 106.18 |
| 2019-03-04 | 109.40 |
| 2019-03-01 | 107.14 |
| 2019-02-28 | 101.98 |
| 2019-02-27 | 107.14 |
| 2019-02-26 | 105.21 |
| 2019-02-25 | 109.72 |
| 2019-02-22 | 111.02 |
| 2019-02-21 | 110.37 |
| 2019-02-20 | 110.69 |
| 2019-02-19 | 106.18 |
| 2019-02-18 | 107.79 |
| 2019-02-15 | 103.92 |
| 2019-02-14 | 105.85 |
| 2019-02-13 | 108.43 |
| 2019-02-12 | 106.18 |
| 2019-02-11 | 104.88 |
| 2019-02-08 | 100.37 |
| 2019-02-04 | 103.92 |
| 2019-02-01 | 101.66 |
| 2019-01-31 | 101.34 |
| 2019-01-30 | 99.72 |
| 2019-01-29 | 101.01 |
| 2019-01-28 | 99.72 |
| 2019-01-25 | 101.01 |
| 2019-01-24 | 102.95 |
| 2019-01-23 | 101.98 |
| 2019-01-22 | 100.37 |
| 2019-01-21 | 98.11 |
| 2019-01-18 | 101.01 |
| 2019-01-17 | 100.05 |
| 2019-01-16 | 97.46 |
| 2019-01-15 | 91.98 |
| 2019-01-14 | 90.04 |
| 2019-01-11 | 91.33 |
| 2019-01-10 | 89.40 |
| 2019-01-09 | 88.43 |
| 2019-01-08 | 84.24 |
| 2019-01-07 | 83.91 |
| 2019-01-04 | 81.98 |
| 2019-01-03 | 80.36 |
| 2019-01-02 | 82.30 |
| 2018-12-31 | 87.46 |
| 2018-12-28 | 83.27 |
| 2018-12-27 | 84.56 |
| 2018-12-24 | 81.33 |
| 2018-12-21 | 81.33 |
| 2018-12-20 | 87.46 |
| 2018-12-19 | 88.43 |
| 2018-12-18 | 93.27 |
| 2018-12-17 | 91.66 |
| 2018-12-14 | 89.07 |
| 2018-12-13 | 85.53 |
| 2018-12-12 | 91.66 |
| 2018-12-11 | 90.37 |
| 2018-12-10 | 89.72 |
| 2018-12-07 | 96.50 |
| 2018-12-06 | 95.85 |
| 2018-12-05 | 100.37 |
| 2018-12-04 | 100.69 |
| 2018-12-03 | 98.75 |
| 2018-11-30 | 96.82 |
| 2018-11-29 | 93.27 |
| 2018-11-28 | 90.69 |
| 2018-11-27 | 95.21 |
| 2018-11-26 | 90.37 |
| 2018-11-23 | 87.78 |
| 2018-11-22 | 86.49 |
| 2018-11-21 | 83.91 |
| 2018-11-20 | 88.11 |
| 2018-11-19 | 85.85 |
| 2018-11-16 | 84.56 |
| 2018-11-15 | 83.91 |
| 2018-11-14 | 84.88 |
| 2018-11-13 | 81.98 |
| 2018-11-12 | 81.33 |
| 2018-11-09 | 80.69 |
| 2018-11-08 | 81.98 |
| 2018-11-07 | 81.65 |
| 2018-11-06 | 81.33 |
| 2018-11-05 | 79.40 |
| 2018-11-02 | 87.14 |
| 2018-11-01 | 81.65 |
| 2018-10-31 | 83.91 |
| 2018-10-30 | 81.65 |
| 2018-10-29 | 80.04 |
| 2018-10-26 | 79.72 |
| 2018-10-25 | 84.24 |
| 2018-10-24 | 86.82 |
| 2018-10-23 | 81.33 |
| 2018-10-22 | 85.20 |
| 2018-10-19 | 85.20 |
| 2018-10-18 | 79.40 |
| 2018-10-16 | 74.23 |
| 2018-10-15 | 74.88 |
| 2018-10-12 | 78.43 |
| 2018-10-11 | 76.81 |
| 2018-10-10 | 84.56 |
| 2018-10-09 | 86.49 |
| 2018-10-08 | 84.56 |
| 2018-10-05 | 91.98 |
| 2018-10-04 | 88.11 |
| 2018-10-03 | 94.88 |
| 2018-10-02 | 101.34 |
| 2018-09-28 | 121.02 |
| 2018-09-27 | 125.86 |
| 2018-09-26 | 127.47 |
| 2018-09-24 | 123.28 |
| 2018-09-21 | 126.50 |
| 2018-09-20 | 125.53 |
| 2018-09-19 | 127.47 |
| 2018-09-18 | 131.02 |
| 2018-09-17 | 129.73 |
| 2018-09-14 | 132.31 |
| 2018-09-13 | 131.02 |
| 2018-09-12 | 124.57 |
| 2018-09-11 | 128.12 |
| 2018-09-10 | 128.12 |
| 2018-09-07 | 131.67 |
| 2018-09-06 | 134.25 |
| 2018-09-05 | 132.96 |
| 2018-09-04 | 134.57 |
| 2018-09-03 | 128.76 |
| 2018-08-31 | 133.28 |
| 2018-08-30 | 132.31 |
| 2018-08-29 | 134.89 |
| 2018-08-28 | 135.86 |
| 2018-08-27 | 139.09 |
| 2018-08-24 | 127.79 |
| 2018-08-23 | 129.41 |
| 2018-08-22 | 132.31 |
| 2018-08-21 | 128.44 |
| 2018-08-20 | 119.73 |
| 2018-08-17 | 127.47 |
| 2018-08-16 | 128.12 |
| 2018-08-15 | 134.57 |
| 2018-08-14 | 145.86 |
| 2018-08-13 | 147.48 |
| 2018-08-10 | 151.35 |
| 2018-08-09 | 154.90 |
| 2018-08-08 | 155.54 |
| 2018-08-07 | 150.70 |
| 2018-08-06 | 145.86 |
| 2018-08-03 | 146.51 |
| 2018-08-02 | 148.44 |
| 2018-08-01 | 154.90 |
| 2018-07-31 | 151.67 |
| 2018-07-30 | 149.41 |
| 2018-07-27 | 152.96 |
| 2018-07-26 | 156.19 |
| 2018-07-25 | 155.54 |
| 2018-07-24 | 155.22 |
| 2018-07-23 | 154.90 |
| 2018-07-20 | 151.35 |
| 2018-07-19 | 148.44 |
| 2018-07-18 | 152.64 |
| 2018-07-17 | 152.96 |
| 2018-07-16 | 157.80 |
| 2018-07-13 | 154.90 |
| 2018-07-12 | 155.22 |
| 2018-07-11 | 144.57 |
| 2018-07-10 | 145.22 |
| 2018-07-09 | 151.35 |
| 2018-07-06 | 143.28 |
| 2018-07-05 | 142.64 |
| 2018-07-04 | 142.31 |
| 2018-07-03 | 148.44 |
| 2018-06-29 | 145.54 |
| 2018-06-28 | 138.76 |
| 2018-06-27 | 144.57 |
| 2018-06-26 | 149.41 |
| 2018-06-25 | 146.51 |
| 2018-06-22 | 140.38 |
| 2018-06-21 | 137.15 |
| 2018-06-20 | 130.70 |
| 2018-06-19 | 129.08 |
| 2018-06-15 | 133.60 |
| 2018-06-14 | 136.51 |
| 2018-06-13 | 141.99 |
| 2018-06-12 | 138.76 |
| 2018-06-11 | 141.34 |
| 2018-06-08 | 134.25 |
| 2018-06-07 | 140.38 |
| 2018-06-06 | 140.70 |
| 2018-06-05 | 142.96 |
| 2018-06-04 | 138.12 |
| 2018-06-01 | 134.64 |
| 2018-05-31 | 143.49 |
| 2018-05-30 | 145.08 |
| 2018-05-29 | 139.38 |
| 2018-05-28 | 146.34 |
| 2018-05-25 | 150.45 |
| 2018-05-24 | 153.30 |
| 2018-05-23 | 154.25 |
| 2018-05-21 | 149.82 |
| 2018-05-18 | 149.82 |
| 2018-05-17 | 134.64 |
| 2018-05-16 | 128.95 |
| 2018-05-15 | 134.01 |
| 2018-05-14 | 130.53 |
| 2018-05-11 | 130.21 |
| 2018-05-10 | 132.74 |
| 2018-05-09 | 122.94 |
| 2018-05-08 | 120.73 |
| 2018-05-07 | 121.04 |
| 2018-05-04 | 121.36 |
| 2018-05-03 | 123.89 |
| 2018-05-02 | 125.15 |
| 2018-04-30 | 121.99 |
| 2018-04-27 | 119.46 |
| 2018-04-26 | 117.88 |
| 2018-04-25 | 119.14 |
| 2018-04-24 | 123.26 |
| 2018-04-23 | 113.14 |
| 2018-04-20 | 117.56 |
| 2018-04-19 | 117.88 |
| 2018-04-18 | 121.36 |
| 2018-04-17 | 118.20 |
| 2018-04-16 | 121.36 |
| 2018-04-13 | 124.20 |
| 2018-04-12 | 125.47 |
| 2018-04-11 | 126.42 |
| 2018-04-10 | 125.47 |
| 2018-04-09 | 123.57 |
| 2018-04-06 | 123.57 |
| 2018-04-04 | 124.84 |
| 2018-04-03 | 118.83 |
| 2018-03-29 | 115.98 |
| 2018-03-28 | 119.14 |
| 2018-03-27 | 126.10 |
| 2018-03-26 | 120.41 |
| 2018-03-23 | 115.98 |
| 2018-03-22 | 122.62 |
| 2018-03-21 | 123.57 |
| 2018-03-20 | 121.36 |
| 2018-03-19 | 103.65 |
| 2018-03-16 | 103.33 |
| 2018-03-15 | 103.33 |
| 2018-03-14 | 102.70 |
| 2018-03-13 | 99.85 |
| 2018-03-12 | 97.64 |
| 2018-03-09 | 96.06 |
| 2018-03-08 | 97.64 |
| 2018-03-07 | 98.27 |
| 2018-03-06 | 97.96 |
| 2018-03-05 | 95.11 |
| 2018-03-02 | 101.12 |
| 2018-03-01 | 101.75 |
| 2018-02-28 | 100.17 |
| 2018-02-27 | 98.59 |
| 2018-02-26 | 105.55 |
| 2018-02-23 | 107.44 |
| 2018-02-22 | 107.13 |
| 2018-02-21 | 104.91 |
| 2018-02-20 | 104.91 |
| 2018-02-15 | 100.80 |
| 2018-02-14 | 99.85 |
| 2018-02-13 | 97.96 |
| 2018-02-12 | 93.21 |
| 2018-02-09 | 89.10 |
| 2018-02-08 | 93.53 |
| 2018-02-07 | 92.27 |
| 2018-02-06 | 95.43 |
| 2018-02-05 | 104.91 |
| 2018-02-02 | 105.86 |
| 2018-02-01 | 109.03 |
| 2018-01-31 | 107.44 |
| 2018-01-30 | 100.80 |
| 2018-01-29 | 108.08 |
| 2018-01-26 | 105.23 |
| 2018-01-25 | 96.06 |
| 2018-01-24 | 95.74 |
| 2018-01-23 | 90.37 |
| 2018-01-22 | 91.95 |
| 2018-01-19 | 91.95 |
| 2018-01-18 | 91.95 |
| 2018-01-17 | 91.63 |
| 2018-01-16 | 92.90 |
| 2018-01-15 | 91.32 |
| 2018-01-12 | 93.21 |
| 2018-01-11 | 87.84 |
| 2018-01-10 | 93.85 |
| 2018-01-09 | 94.16 |
| 2018-01-08 | 97.33 |
| 2018-01-05 | 96.38 |
| 2018-01-04 | 98.27 |
| 2018-01-03 | 97.96 |
| 2018-01-02 | 99.22 |
| 2017-12-29 | 98.59 |
| 2017-12-28 | 97.64 |
| 2017-12-27 | 95.74 |
| 2017-12-22 | 90.68 |
| 2017-12-21 | 92.27 |
| 2017-12-20 | 94.80 |
| 2017-12-19 | 94.48 |
| 2017-12-18 | 99.85 |
| 2017-12-15 | 97.64 |
| 2017-12-14 | 97.01 |
| 2017-12-13 | 95.11 |
| 2017-12-12 | 94.16 |
| 2017-12-11 | 93.21 |
| 2017-12-08 | 91.95 |
| 2017-12-07 | 88.47 |
| 2017-12-06 | 87.52 |
| 2017-12-05 | 92.90 |
| 2017-12-04 | 96.06 |
| 2017-12-01 | 97.33 |
| 2017-11-30 | 97.01 |
| 2017-11-29 | 97.33 |
| 2017-11-28 | 95.43 |
| 2017-11-27 | 97.96 |
| 2017-11-24 | 98.59 |
| 2017-11-23 | 98.59 |
| 2017-11-22 | 99.22 |
| 2017-11-21 | 100.17 |
| 2017-11-20 | 98.27 |
| 2017-11-17 | 97.64 |
| 2017-11-16 | 100.17 |
| 2017-11-15 | 101.12 |
| 2017-11-14 | 97.96 |
| 2017-11-13 | 99.22 |
| 2017-11-10 | 102.38 |
| 2017-11-09 | 105.55 |
| 2017-11-08 | 106.18 |
| 2017-11-07 | 105.55 |
| 2017-11-06 | 105.86 |
| 2017-11-03 | 106.50 |
| 2017-11-02 | 108.39 |
| 2017-11-01 | 102.38 |
| 2017-10-31 | 102.38 |
| 2017-10-30 | 96.06 |
| 2017-10-27 | 95.74 |
| 2017-10-26 | 95.74 |
| 2017-10-25 | 98.27 |
| 2017-10-24 | 93.21 |
| 2017-10-23 | 95.43 |
| 2017-10-20 | 89.74 |
| 2017-10-19 | 89.74 |
| 2017-10-18 | 83.73 |
| 2017-10-17 | 80.25 |
| 2017-10-16 | 79.62 |
| 2017-10-13 | 77.09 |
| 2017-10-12 | 76.45 |
| 2017-10-11 | 75.82 |
| 2017-10-10 | 74.24 |
| 2017-10-09 | 73.92 |
| 2017-10-06 | 74.56 |
| 2017-10-04 | 73.92 |
| 2017-10-03 | 75.51 |
| 2017-09-29 | 73.29 |
| 2017-09-28 | 71.08 |
| 2017-09-27 | 70.76 |
| 2017-09-26 | 67.28 |
| 2017-09-25 | 66.02 |
| 2017-09-22 | 69.18 |
| 2017-09-21 | 69.81 |
| 2017-09-20 | 67.60 |
| 2017-09-19 | 67.28 |
| 2017-09-18 | 66.65 |
| 2017-09-15 | 65.07 |
| 2017-09-14 | 64.44 |
| 2017-09-13 | 64.12 |
| 2017-09-12 | 62.54 |
| 2017-09-11 | 64.44 |
| 2017-09-08 | 65.70 |
| 2017-09-07 | 63.17 |
| 2017-09-06 | 64.44 |
| 2017-09-05 | 66.02 |
| 2017-09-04 | 65.70 |
| 2017-09-01 | 67.28 |
| 2017-08-31 | 67.60 |
| 2017-08-30 | 63.81 |
| 2017-08-29 | 63.17 |
| 2017-08-28 | 63.81 |
| 2017-08-25 | 61.59 |
| 2017-08-24 | 64.44 |
| 2017-08-22 | 64.12 |
| 2017-08-21 | 60.96 |
| 2017-08-18 | 62.22 |
| 2017-08-17 | 61.28 |
| 2017-08-16 | 65.70 |
| 2017-08-15 | 65.07 |
| 2017-08-14 | 66.65 |
| 2017-08-11 | 65.07 |
| 2017-08-10 | 71.39 |
| 2017-08-09 | 74.24 |
| 2017-08-08 | 75.51 |
| 2017-08-07 | 76.77 |
| 2017-08-04 | 75.19 |
| 2017-08-03 | 75.82 |
| 2017-08-02 | 75.19 |
| 2017-08-01 | 73.29 |
| 2017-07-31 | 74.24 |
| 2017-07-28 | 74.56 |
| 2017-07-27 | 75.82 |
| 2017-07-26 | 75.82 |
| 2017-07-25 | 76.77 |
| 2017-07-24 | 76.45 |
| 2017-07-21 | 76.14 |
| 2017-07-20 | 75.82 |
| 2017-07-19 | 72.03 |
| 2017-07-18 | 73.92 |
| 2017-07-17 | 75.51 |
| 2017-07-14 | 78.35 |
| 2017-07-13 | 78.35 |
| 2017-07-12 | 67.60 |
| 2017-07-11 | 65.39 |
| 2017-07-10 | 64.44 |
| 2017-07-07 | 62.22 |
| 2017-07-06 | 60.64 |
| 2017-07-05 | 61.91 |
| 2017-07-04 | 61.28 |
| 2017-07-03 | 61.28 |
| 2017-06-30 | 61.28 |
| 2017-06-29 | 61.28 |
| 2017-06-28 | 60.33 |
| 2017-06-27 | 61.28 |
| 2017-06-26 | 60.64 |
| 2017-06-23 | 65.07 |
| 2017-06-22 | 63.49 |
| 2017-06-21 | 59.06 |
| 2017-06-20 | 54.95 |
| 2017-06-19 | 53.05 |
| 2017-06-16 | 53.05 |
| 2017-06-15 | 52.74 |
| 2017-06-14 | 52.74 |
| 2017-06-13 | 51.79 |
| 2017-06-12 | 50.52 |
| 2017-06-09 | 50.52 |
| 2017-06-08 | 53.05 |
| 2017-06-07 | 53.37 |
| 2017-06-06 | 54.95 |
| 2017-06-05 | 52.74 |
| 2017-06-02 | 49.57 |
| 2017-06-01 | 48.96 |
| 2017-05-31 | 49.27 |
| 2017-05-29 | 48.65 |
| 2017-05-26 | 48.65 |
| 2017-05-25 | 47.42 |
| 2017-05-24 | 45.57 |
| 2017-05-23 | 47.11 |
| 2017-05-22 | 45.26 |
| 2017-05-19 | 41.25 |
| 2017-05-18 | 39.09 |
| 2017-05-17 | 41.25 |
| 2017-05-16 | 40.94 |
| 2017-05-15 | 39.40 |
| 2017-05-12 | 48.34 |
| 2017-05-11 | 51.73 |
| 2017-05-10 | 51.43 |
| 2017-05-09 | 48.03 |
| 2017-05-08 | 45.87 |
| 2017-05-05 | 43.72 |
| 2017-05-04 | 45.57 |
| 2017-05-02 | 42.79 |
| 2017-04-28 | 43.41 |
| 2017-04-27 | 44.02 |
| 2017-04-26 | 44.02 |
| 2017-04-25 | 44.33 |
| 2017-04-24 | 43.72 |
| 2017-04-21 | 45.26 |
| 2017-04-20 | 44.64 |
| 2017-04-19 | 44.02 |
| 2017-04-18 | 40.94 |
| 2017-04-13 | 41.86 |
| 2017-04-12 | 41.86 |
| 2017-04-11 | 41.25 |
| 2017-04-10 | 42.79 |
| 2017-04-07 | 37.24 |
| 2017-04-06 | 36.01 |
| 2017-04-05 | 38.78 |
| 2017-04-03 | 37.24 |
| 2017-03-31 | 35.39 |
| 2017-03-30 | 37.86 |
| 2017-03-29 | 34.46 |
| 2017-03-28 | 37.86 |
| 2017-03-27 | 37.55 |
| 2017-03-24 | 37.24 |
| 2017-03-23 | 37.86 |
| 2017-03-22 | 37.24 |
| 2017-03-21 | 38.78 |
| 2017-03-20 | 39.71 |
| 2017-03-17 | 42.79 |
| 2017-03-16 | 40.01 |
| 2017-03-15 | 43.41 |
| 2017-03-14 | 43.41 |
| 2017-03-13 | 44.02 |
| 2017-03-10 | 43.10 |
| 2017-03-09 | 42.48 |
| 2017-03-08 | 45.26 |
| 2017-03-07 | 42.48 |
| 2017-03-06 | 40.01 |
| 2017-03-03 | 39.71 |
| 2017-03-02 | 34.46 |
| 2017-03-01 | 32.30 |
| 2017-02-28 | 31.38 |
| 2017-02-27 | 31.07 |
| 2017-02-24 | 31.38 |
| 2017-02-23 | 33.23 |
| 2017-02-22 | 32.00 |
| 2017-02-21 | 32.92 |
| 2017-02-20 | 35.39 |
| 2017-02-17 | 35.70 |
| 2017-02-16 | 36.31 |
| 2017-02-15 | 35.39 |
| 2017-02-14 | 35.08 |
| 2017-02-13 | 31.38 |
| 2017-02-10 | 32.00 |
| 2017-02-09 | 32.00 |
| 2017-02-08 | 32.30 |
| 2017-02-07 | 31.07 |
| 2017-02-06 | 30.76 |
| 2017-02-03 | 29.22 |
| 2017-02-02 | 29.53 |
| 2017-02-01 | 30.76 |
| 2017-01-27 | 30.76 |
| 2017-01-26 | 33.54 |
| 2017-01-25 | 35.39 |
| 2017-01-24 | 33.85 |
| 2017-01-23 | 32.61 |
| 2017-01-20 | 32.00 |
| 2017-01-19 | 32.92 |
| 2017-01-18 | 32.61 |
| 2017-01-17 | 32.61 |
| 2017-01-16 | 33.54 |
| 2017-01-13 | 34.15 |
| 2017-01-12 | 32.92 |
| 2017-01-11 | 32.92 |
| 2017-01-10 | 31.69 |
| 2017-01-09 | 25.83 |
| 2017-01-06 | 24.90 |
| 2017-01-05 | 25.21 |
| 2017-01-04 | 24.59 |
| 2017-01-03 | 25.21 |
| 2016-12-30 | 25.83 |
| 2016-12-29 | 24.59 |
| 2016-12-28 | 24.59 |
| 2016-12-23 | 23.36 |
| 2016-12-22 | 23.05 |
| 2016-12-21 | 22.74 |
| 2016-12-20 | 23.36 |
| 2016-12-19 | 23.36 |
| 2016-12-16 | 24.59 |
| 2016-12-15 | 23.36 |
| 2016-12-14 | 23.36 |
| 2016-12-13 | 23.36 |
| 2016-12-12 | 23.67 |
| 2016-12-09 | 24.29 |
| 2016-12-08 | 25.52 |
| 2016-12-07 | 25.21 |
| 2016-12-06 | 24.29 |
| 2016-12-05 | 24.90 |
| 2016-12-02 | 25.21 |
| 2016-12-01 | 24.90 |
| 2016-11-30 | 23.98 |
| 2016-11-29 | 23.36 |
| 2016-11-28 | 23.05 |
| 2016-11-25 | 22.13 |
| 2016-11-24 | 22.44 |
| 2016-11-23 | 23.36 |
| 2016-11-22 | 23.67 |
| 2016-11-21 | 22.44 |
| 2016-11-18 | 23.36 |
| 2016-11-17 | 22.13 |
| 2016-11-16 | 23.05 |
| 2016-11-15 | 23.36 |
| 2016-11-14 | 22.44 |
| 2016-11-11 | 22.13 |
| 2016-11-10 | 27.06 |
| 2016-11-09 | 27.37 |
| 2016-11-08 | 29.84 |
| 2016-11-07 | 29.22 |
| 2016-11-04 | 27.99 |
| 2016-11-03 | 26.44 |
| 2016-11-02 | 30.76 |
| 2016-11-01 | 31.69 |
| 2016-10-31 | 34.77 |
| 2016-10-28 | 36.01 |
| 2016-10-27 | 37.55 |
| 2016-10-26 | 39.71 |
| 2016-10-25 | 40.94 |
| 2016-10-24 | 41.86 |
| 2016-10-20 | 39.71 |
| 2016-10-19 | 40.63 |
| 2016-10-18 | 41.56 |
| 2016-10-17 | 39.40 |
| 2016-10-14 | 40.63 |
| 2016-10-13 | 39.71 |
| 2016-10-12 | 42.79 |
| 2016-10-11 | 40.32 |
| 2016-10-07 | 41.86 |
| 2016-10-06 | 43.41 |
| 2016-10-05 | 40.94 |
| 2016-10-04 | 41.86 |
| 2016-10-03 | 40.01 |
| 2016-09-30 | 37.24 |
| 2016-09-29 | 37.86 |
| 2016-09-28 | 37.24 |
| 2016-09-27 | 34.46 |
| 2016-09-26 | 36.62 |
| 2016-09-23 | 38.16 |
| 2016-09-22 | 40.01 |
| 2016-09-21 | 35.39 |
| 2016-09-20 | 33.54 |
| 2016-09-19 | 32.92 |
| 2016-09-15 | 31.07 |
| 2016-09-14 | 29.53 |
| 2016-09-13 | 29.84 |
| 2016-09-12 | 32.30 |
| 2016-09-09 | 36.62 |
| 2016-09-08 | 35.08 |
| 2016-09-07 | 31.69 |
| 2016-09-06 | 31.69 |
| 2016-09-05 | 28.60 |
| 2016-09-02 | 29.53 |
| 2016-09-01 | 28.30 |
| 2016-08-31 | 37.86 |
| 2016-08-30 | 38.47 |
| 2016-08-29 | 39.09 |
| 2016-08-26 | 41.56 |
| 2016-08-25 | 40.63 |
| 2016-08-24 | 41.56 |
| 2016-08-23 | 41.25 |
| 2016-08-22 | 40.94 |
| 2016-08-19 | 43.41 |
| 2016-08-18 | 42.48 |
| 2016-08-17 | 39.40 |
| 2016-08-16 | 40.32 |
| 2016-08-15 | 39.71 |
| 2016-08-12 | 40.32 |
| 2016-08-11 | 38.47 |
| 2016-08-10 | 38.16 |
| 2016-08-09 | 39.40 |
| 2016-08-08 | 46.49 |
| 2016-08-05 | 48.03 |
| 2016-08-04 | 46.18 |
| 2016-08-03 | 48.03 |
| 2016-08-01 | 47.72 |
| 2016-07-29 | 45.26 |
| 2016-07-28 | 44.64 |
| 2016-07-27 | 44.64 |
| 2016-07-26 | 47.42 |
| 2016-07-25 | 45.87 |
| 2016-07-22 | 47.11 |
| 2016-07-21 | 48.34 |
| 2016-07-20 | 45.57 |
| 2016-07-19 | 45.26 |
| 2016-07-18 | 44.64 |
| 2016-07-15 | 41.25 |
| 2016-07-14 | 42.79 |
| 2016-07-13 | 42.79 |
| 2016-07-12 | 41.25 |
| 2016-07-11 | 38.78 |
| 2016-07-08 | 39.40 |
| 2016-07-07 | 40.94 |
| 2016-07-06 | 37.86 |
| 2016-07-05 | 39.71 |
| 2016-07-04 | 35.39 |
| 2016-06-30 | 36.01 |
| 2016-06-29 | 36.01 |
| 2016-06-28 | 29.22 |
| 2016-06-27 | 27.37 |
| 2016-06-24 | 29.53 |
| 2016-06-23 | 33.23 |
| 2016-06-22 | 35.39 |
| 2016-06-21 | 32.92 |
| 2016-06-20 | 32.00 |
| 2016-06-17 | 31.38 |
| 2016-06-16 | 27.06 |
| 2016-06-15 | 31.07 |
| 2016-06-14 | 30.15 |
| 2016-06-13 | 33.23 |
| 2016-06-10 | 35.70 |
| 2016-06-08 | 37.55 |
| 2016-06-07 | 38.16 |
| 2016-06-06 | 34.15 |
| 2016-06-03 | 34.15 |
| 2016-06-02 | 31.14 |
| 2016-06-01 | 28.43 |
| 2016-05-31 | 27.82 |
| 2016-05-30 | 27.22 |
| 2016-05-27 | 23.90 |
| 2016-05-26 | 22.70 |
| 2016-05-25 | 22.10 |
| 2016-05-24 | 21.49 |
| 2016-05-23 | 23.30 |
| 2016-05-20 | 24.51 |
| 2016-05-19 | 25.11 |
| 2016-05-18 | 25.71 |
| 2016-05-17 | 24.81 |
| 2016-05-16 | 24.51 |
| 2016-05-13 | 24.21 |
| 2016-05-12 | 24.81 |
| 2016-05-11 | 25.41 |
| 2016-05-10 | 23.30 |
| 2016-05-09 | 23.60 |
| 2016-05-06 | 23.00 |
| 2016-05-05 | 23.90 |
| 2016-05-04 | 21.49 |
| 2016-05-03 | 19.99 |
| 2016-04-29 | 21.49 |
| 2016-04-28 | 22.10 |
| 2016-04-27 | 24.21 |
| 2016-04-26 | 25.41 |
| 2016-04-25 | 26.62 |
| 2016-04-22 | 29.33 |
| 2016-04-21 | 32.04 |
| 2016-04-20 | 32.65 |
| 2016-04-19 | 40.49 |
| 2016-04-18 | 33.25 |
| 2016-04-15 | 34.15 |
| 2016-04-14 | 30.24 |
| 2016-04-13 | 31.14 |
| 2016-04-12 | 28.43 |
| 2016-04-11 | 23.60 |
| 2016-04-08 | 20.59 |
| 2016-04-07 | 19.08 |
| 2016-04-06 | 18.48 |
| 2016-04-05 | 17.27 |
| 2016-04-01 | 17.88 |
| 2016-03-31 | 20.59 |
| 2016-03-30 | 19.99 |
| 2016-03-29 | 16.37 |
| 2016-03-24 | 16.37 |
| 2016-03-23 | 20.59 |
| 2016-03-22 | 22.40 |
| 2016-03-21 | 25.41 |
| 2016-03-18 | 28.13 |
| 2016-03-17 | 35.36 |
| 2016-03-16 | 32.65 |
| 2016-03-15 | 29.33 |
| 2016-03-14 | 32.65 |
| 2016-03-11 | 32.95 |
| 2016-03-10 | 30.84 |
| 2016-03-09 | 32.35 |
| 2016-03-08 | 31.74 |
| 2016-03-07 | 32.35 |
| 2016-03-04 | 33.25 |
| 2016-03-03 | 32.95 |
| 2016-03-02 | 30.54 |
| 2016-03-01 | 29.63 |
| 2016-02-29 | 19.38 |
| 2016-02-26 | 16.07 |
| 2016-02-25 | 12.75 |
| 2016-02-24 | 15.46 |
| 2016-02-23 | 19.68 |
| 2016-02-22 | 14.56 |
| 2016-02-19 | 13.96 |
| 2016-02-18 | 15.16 |
| 2016-02-17 | 10.94 |
| 2016-02-16 | 11.24 |
| 2016-02-15 | 13.35 |
| 2016-02-12 | 7.02 |
| 2016-02-11 | 8.53 |
| 2016-02-05 | 13.65 |
| 2016-02-04 | 16.97 |
| 2016-02-03 | 14.86 |
| 2016-02-02 | 16.37 |
| 2016-02-01 | 14.86 |
| 2016-01-29 | 12.45 |
| 2016-01-28 | 9.74 |
| 2016-01-27 | 5.82 |
| 2016-01-26 | 6.72 |
| 2016-01-25 | 11.24 |
| 2016-01-22 | 8.23 |
| 2016-01-21 | 4.91 |
| 2016-01-20 | 9.43 |
| 2016-01-19 | 13.35 |
| 2016-01-18 | 11.85 |
| 2016-01-15 | 14.26 |
| 2016-01-14 | 13.65 |
| 2016-01-13 | 16.67 |
| 2016-01-12 | 15.46 |
| 2016-01-11 | 13.96 |
| 2016-01-08 | 21.49 |
| 2016-01-07 | 23.90 |
| 2016-01-06 | 29.63 |
| 2016-01-05 | 31.44 |
| 2016-01-04 | 30.54 |
| 2015-12-31 | 35.66 |
| 2015-12-30 | 36.27 |
| 2015-12-29 | 37.77 |
| 2015-12-28 | 38.38 |
| 2015-12-24 | 38.98 |
| 2015-12-23 | 37.47 |
| 2015-12-22 | 35.66 |
| 2015-12-21 | 32.65 |
| 2015-12-18 | 33.85 |
| 2015-12-17 | 37.47 |
| 2015-12-16 | 33.25 |
| 2015-12-15 | 29.33 |
| 2015-12-14 | 29.93 |
| 2015-12-11 | 30.54 |
| 2015-12-10 | 31.14 |
| 2015-12-09 | 36.57 |
| 2015-12-08 | 39.28 |
| 2015-12-07 | 43.20 |
| 2015-12-04 | 42.90 |
| 2015-12-03 | 45.61 |
| 2015-12-02 | 46.52 |
| 2015-12-01 | 43.50 |
| 2015-11-30 | 41.09 |
| 2015-11-27 | 43.50 |
| 2015-11-26 | 47.72 |
| 2015-11-25 | 49.23 |
| 2015-11-24 | 50.74 |
| 2015-11-23 | 51.04 |
| 2015-11-20 | 53.75 |
| 2015-11-19 | 55.86 |
| 2015-11-18 | 48.93 |
| 2015-11-17 | 45.01 |
| 2015-11-16 | 46.21 |
| 2015-11-13 | 47.72 |
| 2015-11-12 | 50.13 |
| 2015-11-11 | 48.63 |
| 2015-11-10 | 48.63 |
| 2015-11-09 | 52.54 |
| 2015-11-06 | 53.75 |
| 2015-11-05 | 56.16 |
| 2015-11-04 | 55.26 |
| 2015-11-03 | 56.77 |
| 2015-11-02 | 55.56 |
| 2015-10-30 | 59.78 |
| 2015-10-29 | 62.79 |
| 2015-10-28 | 66.11 |
| 2015-10-27 | 67.62 |
| 2015-10-26 | 69.13 |
| 2015-10-23 | 69.73 |
| 2015-10-22 | 69.73 |
| 2015-10-20 | 72.74 |
| 2015-10-19 | 73.65 |
| 2015-10-16 | 72.44 |
| 2015-10-15 | 71.24 |
| 2015-10-14 | 73.95 |
| 2015-10-13 | 73.04 |
| 2015-10-12 | 70.93 |
| 2015-10-09 | 63.70 |
| 2015-10-08 | 60.38 |
| 2015-10-07 | 60.08 |
| 2015-10-06 | 53.75 |
| 2015-10-05 | 52.54 |
| 2015-10-02 | 49.23 |
| 2015-09-30 | 43.50 |
| 2015-09-29 | 42.90 |
| 2015-09-25 | 49.83 |
| 2015-09-24 | 52.24 |
| 2015-09-23 | 51.34 |
| 2015-09-22 | 57.07 |
| 2015-09-21 | 55.26 |
| 2015-09-18 | 54.96 |
| 2015-09-17 | 53.45 |
| 2015-09-16 | 53.45 |
| 2015-09-15 | 51.94 |
| 2015-09-14 | 56.77 |
| 2015-09-11 | 58.27 |
| 2015-09-10 | 60.08 |
| 2015-09-09 | 59.78 |
| 2015-09-08 | 55.56 |
| 2015-09-07 | 51.04 |
| 2015-09-04 | 50.13 |
| 2015-09-02 | 44.71 |
| 2015-09-01 | 45.61 |
| 2015-08-31 | 48.63 |
| 2015-08-28 | 52.54 |
| 2015-08-27 | 57.07 |
| 2015-08-26 | 51.94 |
| 2015-08-25 | 51.04 |
| 2015-08-24 | 52.54 |
| 2015-08-21 | 61.59 |
| 2015-08-20 | 65.51 |
| 2015-08-19 | 76.96 |
| 2015-08-18 | 84.20 |
| 2015-08-17 | 86.01 |
| 2015-08-14 | 91.13 |
| 2015-08-13 | 94.75 |
| 2015-08-12 | 96.26 |
| 2015-08-11 | 106.81 |
| 2015-08-10 | 106.81 |
| 2015-08-07 | 106.81 |
| 2015-08-06 | 111.33 |
| 2015-08-05 | 108.02 |
| 2015-08-04 | 109.82 |
| 2015-08-03 | 111.03 |
| 2015-07-31 | 113.44 |
| 2015-07-30 | 105.91 |
| 2015-07-29 | 102.59 |
| 2015-07-28 | 105.91 |
| 2015-07-27 | 106.51 |
| 2015-07-24 | 115.25 |
| 2015-07-23 | 114.35 |
| 2015-07-22 | 114.04 |
| 2015-07-21 | 114.95 |
| 2015-07-20 | 113.74 |
| 2015-07-17 | 112.24 |
| 2015-07-16 | 105.60 |
| 2015-07-15 | 103.49 |
| 2015-07-14 | 105.91 |
| 2015-07-13 | 103.49 |
| 2015-07-10 | 101.99 |
| 2015-07-09 | 96.86 |
| 2015-07-08 | 86.31 |
| 2015-07-07 | 94.75 |
| 2015-07-06 | 107.71 |
| 2015-07-03 | 114.04 |
| 2015-07-02 | 118.27 |
| 2015-06-30 | 113.74 |
| 2015-06-29 | 114.65 |
| 2015-06-26 | 118.57 |
| 2015-06-25 | 123.39 |
| 2015-06-24 | 123.09 |
| 2015-06-23 | 131.53 |
| 2015-06-22 | 128.52 |
| 2015-06-19 | 121.88 |
| 2015-06-18 | 124.29 |
| 2015-06-17 | 123.39 |
| 2015-06-16 | 122.18 |
| 2015-06-15 | 127.01 |
| 2015-06-12 | 129.72 |
| 2015-06-11 | 128.21 |
| 2015-06-10 | 127.61 |
| 2015-06-09 | 127.01 |
| 2015-06-08 | 130.93 |
| 2015-06-05 | 133.94 |
| 2015-06-04 | 132.43 |
| 2015-06-03 | 137.86 |
| 2015-06-02 | 140.88 |
| 2015-06-01 | 140.57 |
| 2015-05-29 | 140.87 |
| 2015-05-28 | 137.60 |
| 2015-05-27 | 144.15 |
| 2015-05-26 | 145.34 |
| 2015-05-22 | 144.15 |
| 2015-05-21 | 146.53 |
| 2015-05-20 | 153.08 |
| 2015-05-19 | 156.65 |
| 2015-05-18 | 156.06 |
| 2015-05-15 | 156.65 |
| 2015-05-14 | 156.35 |
| 2015-05-13 | 154.27 |
| 2015-05-12 | 153.97 |
| 2015-05-11 | 151.29 |
| 2015-05-08 | 149.80 |
| 2015-05-07 | 143.25 |
| 2015-05-06 | 148.61 |
| 2015-05-05 | 144.15 |
| 2015-05-04 | 148.32 |
| 2015-04-30 | 148.02 |
| 2015-04-29 | 156.35 |
| 2015-04-28 | 155.16 |
| 2015-04-27 | 159.93 |
| 2015-04-24 | 154.27 |
| 2015-04-23 | 152.78 |
| 2015-04-22 | 150.10 |
| 2015-04-21 | 142.66 |
| 2015-04-20 | 143.55 |
| 2015-04-17 | 143.25 |
| 2015-04-16 | 150.10 |
| 2015-04-15 | 135.81 |
| 2015-04-14 | 134.62 |
| 2015-04-13 | 135.22 |
| 2015-04-10 | 128.66 |
| 2015-04-09 | 134.62 |
| 2015-04-08 | 135.22 |
| 2015-04-02 | 126.58 |
| 2015-04-01 | 112.29 |
| 2015-03-31 | 111.10 |
| 2015-03-30 | 108.12 |
| 2015-03-27 | 106.04 |
| 2015-03-26 | 107.23 |
| 2015-03-25 | 108.12 |
| 2015-03-24 | 104.85 |
| 2015-03-23 | 107.23 |
| 2015-03-20 | 108.42 |
| 2015-03-19 | 107.23 |
| 2015-03-18 | 113.48 |
| 2015-03-17 | 114.67 |
| 2015-03-16 | 115.56 |
| 2015-03-13 | 115.56 |
| 2015-03-12 | 111.40 |
| 2015-03-11 | 118.24 |
| 2015-03-10 | 120.63 |
| 2015-03-09 | 126.58 |
| 2015-03-06 | 125.99 |
| 2015-03-05 | 119.43 |
| 2015-03-04 | 122.41 |
| 2015-03-03 | 129.56 |
| 2015-03-02 | 129.26 |
| 2015-02-27 | 110.20 |
| 2015-02-26 | 109.01 |
| 2015-02-25 | 106.93 |
| 2015-02-24 | 106.93 |
| 2015-02-23 | 107.23 |
| 2015-02-18 | 107.53 |
| 2015-02-17 | 106.63 |
| 2015-02-16 | 109.91 |
| 2015-02-13 | 108.12 |
| 2015-02-12 | 105.74 |
| 2015-02-11 | 107.53 |
| 2015-02-10 | 110.80 |
| 2015-02-09 | 113.18 |
| 2015-02-06 | 110.50 |
| 2015-02-05 | 102.17 |
| 2015-02-04 | 101.57 |
| 2015-02-03 | 102.76 |
| 2015-02-02 | 101.27 |
| 2015-01-30 | 101.87 |
| 2015-01-29 | 101.57 |
| 2015-01-28 | 102.76 |
| 2015-01-27 | 101.27 |
| 2015-01-26 | 106.04 |
| 2015-01-23 | 107.53 |
| 2015-01-22 | 103.95 |
| 2015-01-21 | 103.95 |
| 2015-01-20 | 108.42 |
| 2015-01-19 | 106.93 |
| 2015-01-16 | 111.10 |
| 2015-01-15 | 108.72 |
| 2015-01-14 | 107.53 |
| 2015-01-13 | 111.99 |
| 2015-01-12 | 121.52 |
| 2015-01-09 | 128.37 |
| 2015-01-08 | 129.56 |
| 2015-01-07 | 128.07 |
| 2015-01-06 | 128.37 |
| 2015-01-05 | 132.54 |
| 2015-01-02 | 130.45 |
| 2014-12-31 | 134.02 |
| 2014-12-30 | 135.22 |
| 2014-12-29 | 135.22 |
| 2014-12-24 | 134.92 |
| 2014-12-23 | 132.54 |
| 2014-12-22 | 136.11 |
| 2014-12-19 | 138.19 |
| 2014-12-18 | 136.41 |
| 2014-12-17 | 133.43 |
| 2014-12-16 | 140.87 |
| 2014-12-15 | 141.47 |
| 2014-12-12 | 141.77 |
| 2014-12-11 | 142.36 |
| 2014-12-10 | 148.32 |
| 2014-12-09 | 142.36 |
| 2014-12-08 | 141.17 |
| 2014-12-05 | 149.21 |
| 2014-12-04 | 149.80 |
| 2014-12-03 | 150.70 |
| 2014-12-02 | 149.21 |
| 2014-12-01 | 136.11 |
| 2014-11-28 | 134.02 |
| 2014-11-27 | 137.00 |
| 2014-11-26 | 143.85 |
| 2014-11-25 | 152.48 |
| 2014-11-24 | 148.32 |
| 2014-11-21 | 144.15 |
| 2014-11-20 | 141.77 |
| 2014-11-19 | 136.41 |
| 2014-11-18 | 139.98 |
| 2014-11-17 | 147.72 |
| 2014-11-14 | 148.61 |
| 2014-11-13 | 137.30 |
| 2014-11-12 | 136.70 |
| 2014-11-11 | 131.94 |
| 2014-11-10 | 134.02 |
| 2014-11-07 | 139.38 |
| 2014-11-06 | 140.28 |
| 2014-11-05 | 140.57 |
| 2014-11-04 | 139.68 |
| 2014-11-03 | 141.47 |
| 2014-10-31 | 142.36 |
| 2014-10-30 | 134.92 |
| 2014-10-29 | 136.41 |
| 2014-10-28 | 138.79 |
| 2014-10-27 | 137.60 |
| 2014-10-24 | 141.17 |
| 2014-10-23 | 140.87 |
| 2014-10-22 | 141.77 |
| 2014-10-21 | 141.77 |
| 2014-10-20 | 141.47 |
| 2014-10-17 | 141.17 |
| 2014-10-16 | 140.87 |
| 2014-10-15 | 145.93 |
| 2014-10-14 | 145.64 |
| 2014-10-13 | 146.83 |
| 2014-10-10 | 143.25 |
| 2014-10-09 | 146.23 |
| 2014-10-08 | 147.42 |
| 2014-10-07 | 149.21 |
| 2014-10-06 | 145.64 |
| 2014-10-03 | 145.64 |
| 2014-09-30 | 147.72 |
| 2014-09-29 | 150.10 |
| 2014-09-26 | 149.51 |
| 2014-09-25 | 151.00 |
| 2014-09-24 | 151.00 |
| 2014-09-23 | 152.48 |
| 2014-09-22 | 153.67 |
| 2014-09-19 | 157.25 |
| 2014-09-18 | 154.87 |
| 2014-09-17 | 155.76 |
| 2014-09-16 | 153.38 |
| 2014-09-15 | 159.03 |
| 2014-09-12 | 159.33 |
| 2014-09-11 | 158.14 |
| 2014-09-10 | 156.95 |
| 2014-09-08 | 159.93 |
| 2014-09-05 | 161.12 |
| 2014-09-04 | 162.61 |
| 2014-09-03 | 161.42 |
| 2014-09-02 | 155.16 |
| 2014-09-01 | 148.32 |
| 2014-08-29 | 145.93 |
| 2014-08-28 | 147.72 |
| 2014-08-27 | 145.64 |
| 2014-08-26 | 143.25 |
| 2014-08-25 | 149.51 |
| 2014-08-22 | 160.82 |
| 2014-08-21 | 159.93 |
| 2014-08-20 | 159.03 |
| 2014-08-19 | 157.84 |
| 2014-08-18 | 158.74 |
| 2014-08-15 | 157.84 |
| 2014-08-14 | 157.84 |
| 2014-08-13 | 160.82 |
| 2014-08-12 | 165.88 |
| 2014-08-11 | 171.54 |
| 2014-08-08 | 171.84 |
| 2014-08-07 | 172.73 |
| 2014-08-06 | 169.46 |
| 2014-08-05 | 166.18 |
| 2014-08-04 | 166.78 |
| 2014-08-01 | 169.16 |
| 2014-07-31 | 166.48 |
| 2014-07-30 | 167.97 |
| 2014-07-29 | 167.67 |
| 2014-07-28 | 167.67 |
| 2014-07-25 | 168.26 |
| 2014-07-24 | 170.94 |
| 2014-07-23 | 168.26 |
| 2014-07-22 | 167.07 |
| 2014-07-21 | 167.67 |
| 2014-07-18 | 166.78 |
| 2014-07-17 | 167.07 |
| 2014-07-16 | 167.37 |
| 2014-07-15 | 168.26 |
| 2014-07-14 | 167.97 |
| 2014-07-11 | 170.65 |
| 2014-07-10 | 171.24 |
| 2014-07-09 | 171.54 |
| 2014-07-08 | 173.03 |
| 2014-07-07 | 172.13 |
| 2014-07-04 | 171.84 |
| 2014-07-03 | 173.33 |
| 2014-07-02 | 178.69 |
| 2014-06-30 | 171.84 |
| 2014-06-27 | 170.65 |
| 2014-06-26 | 168.26 |
| 2014-06-25 | 164.39 |
| 2014-06-24 | 164.10 |
| 2014-06-23 | 164.69 |
| 2014-06-20 | 171.24 |
| 2014-06-19 | 169.75 |
| 2014-06-18 | 170.35 |
| 2014-06-17 | 171.24 |
| 2014-06-16 | 171.84 |
| 2014-06-13 | 171.24 |
| 2014-06-12 | 173.62 |
| 2014-06-11 | 173.92 |
| 2014-06-10 | 178.09 |
| 2014-06-09 | 178.69 |
| 2014-06-06 | 175.71 |
| 2014-06-05 | 171.24 |
| 2014-06-04 | 171.84 |
| 2014-06-03 | 174.81 |
| 2014-05-30 | 165.58 |
| 2014-05-29 | 170.35 |
| 2014-05-28 | 171.84 |
| 2014-05-27 | 168.26 |
| 2014-05-26 | 167.38 |
| 2014-05-23 | 166.49 |
| 2014-05-22 | 169.44 |
| 2014-05-21 | 163.25 |
| 2014-05-20 | 164.13 |
| 2014-05-19 | 159.41 |
| 2014-05-16 | 155.57 |
| 2014-05-15 | 156.16 |
| 2014-05-14 | 160.59 |
| 2014-05-13 | 158.82 |
| 2014-05-12 | 153.51 |
| 2014-05-09 | 147.31 |
| 2014-05-08 | 140.82 |
| 2014-05-07 | 155.28 |
| 2014-05-05 | 160.00 |
| 2014-05-02 | 161.48 |
| 2014-04-30 | 160.89 |
| 2014-04-29 | 161.18 |
| 2014-04-28 | 166.79 |
| 2014-04-25 | 168.26 |
| 2014-04-24 | 171.51 |
| 2014-04-23 | 173.58 |
| 2014-04-22 | 172.99 |
| 2014-04-17 | 167.38 |
| 2014-04-16 | 166.79 |
| 2014-04-15 | 166.20 |
| 2014-04-14 | 171.81 |
| 2014-04-11 | 163.84 |
| 2014-04-10 | 165.02 |
| 2014-04-09 | 163.25 |
| 2014-04-08 | 172.40 |
| 2014-04-07 | 185.38 |
| 2014-04-04 | 188.04 |
| 2014-04-03 | 184.79 |
| 2014-04-02 | 189.22 |
| 2014-04-01 | 191.58 |
| 2014-03-31 | 179.77 |
| 2014-03-28 | 183.91 |
| 2014-03-27 | 180.95 |
| 2014-03-26 | 175.05 |
| 2014-03-25 | 178.89 |
| 2014-03-24 | 178.00 |
| 2014-03-21 | 173.28 |
| 2014-03-20 | 178.89 |
| 2014-03-19 | 186.86 |
| 2014-03-18 | 192.46 |
| 2014-03-17 | 183.61 |
| 2014-03-14 | 183.61 |
| 2014-03-13 | 194.23 |
| 2014-03-12 | 190.69 |
| 2014-03-11 | 196.89 |
| 2014-03-10 | 198.66 |
| 2014-03-07 | 188.63 |
| 2014-03-06 | 189.22 |
| 2014-03-05 | 185.97 |
| 2014-03-04 | 187.74 |
| 2014-03-03 | 189.81 |
| 2014-02-28 | 193.64 |
| 2014-02-27 | 191.58 |
| 2014-02-26 | 183.02 |
| 2014-02-25 | 182.43 |
| 2014-02-24 | 182.13 |
| 2014-02-21 | 178.59 |
| 2014-02-20 | 174.46 |
| 2014-02-19 | 175.35 |
| 2014-02-18 | 177.41 |
| 2014-02-17 | 182.13 |
| 2014-02-14 | 175.94 |
| 2014-02-13 | 177.12 |
| 2014-02-12 | 173.28 |
| 2014-02-11 | 159.12 |
| 2014-02-10 | 160.59 |
| 2014-02-07 | 166.79 |
| 2014-02-06 | 166.79 |
| 2014-02-05 | 165.61 |
| 2014-02-04 | 174.46 |
| 2014-01-30 | 167.67 |
| 2014-01-29 | 173.87 |
| 2014-01-28 | 169.74 |
| 2014-01-27 | 171.22 |
| 2014-01-24 | 170.63 |
| 2014-01-23 | 171.81 |
| 2014-01-22 | 173.58 |
| 2014-01-21 | 173.28 |
| 2014-01-20 | 178.89 |
| 2014-01-17 | 181.25 |
| 2014-01-16 | 183.61 |
| 2014-01-15 | 183.32 |
| 2014-01-14 | 181.54 |
| 2014-01-13 | 191.87 |
| 2014-01-10 | 192.46 |
| 2014-01-09 | 192.17 |
| 2014-01-08 | 188.04 |
| 2014-01-07 | 174.46 |
| 2014-01-06 | 178.89 |
| 2014-01-03 | 175.94 |
| 2014-01-02 | 163.25 |
| 2013-12-31 | 165.31 |
| 2013-12-30 | 166.79 |
| 2013-12-27 | 167.08 |
| 2013-12-24 | 162.07 |
| 2013-12-23 | 161.48 |
| 2013-12-20 | 164.13 |
| 2013-12-19 | 164.72 |
| 2013-12-18 | 170.63 |
| 2013-12-17 | 159.71 |
| 2013-12-16 | 157.34 |
| 2013-12-13 | 156.16 |
| 2013-12-12 | 154.69 |
| 2013-12-11 | 157.93 |
| 2013-12-10 | 156.75 |
| 2013-12-09 | 152.03 |
| 2013-12-06 | 154.69 |
| 2013-12-05 | 154.10 |
| 2013-12-04 | 156.16 |
| 2013-12-03 | 155.28 |
| 2013-12-02 | 155.57 |
| 2013-11-29 | 154.69 |
| 2013-11-28 | 152.33 |
| 2013-11-27 | 151.15 |
| 2013-11-26 | 140.82 |
| 2013-11-25 | 138.75 |
| 2013-11-22 | 133.74 |
| 2013-11-21 | 136.98 |
| 2013-11-20 | 133.14 |
| 2013-11-19 | 133.14 |
| 2013-11-18 | 129.90 |
| 2013-11-15 | 125.18 |
| 2013-11-14 | 123.41 |
| 2013-11-13 | 120.75 |
| 2013-11-12 | 120.45 |
| 2013-11-11 | 119.57 |
| 2013-11-08 | 118.39 |
| 2013-11-07 | 120.45 |
| 2013-11-06 | 123.70 |
| 2013-11-05 | 123.11 |
| 2013-11-04 | 125.18 |
| 2013-11-01 | 124.00 |
| 2013-10-31 | 125.47 |
| 2013-10-30 | 124.59 |
| 2013-10-29 | 122.82 |
| 2013-10-28 | 126.36 |
| 2013-10-25 | 126.36 |
| 2013-10-24 | 121.93 |
| 2013-10-23 | 126.95 |
| 2013-10-22 | 128.72 |
| 2013-10-21 | 129.90 |
| 2013-10-18 | 130.19 |
| 2013-10-17 | 126.65 |
| 2013-10-16 | 128.13 |
| 2013-10-15 | 128.72 |
| 2013-10-11 | 126.95 |
| 2013-10-10 | 131.37 |
| 2013-10-09 | 124.29 |
| 2013-10-08 | 125.18 |
| 2013-10-07 | 117.80 |
| 2013-10-04 | 113.37 |
| 2013-10-03 | 114.26 |
| 2013-10-02 | 113.96 |
| 2013-09-30 | 108.35 |
| 2013-09-27 | 110.13 |
| 2013-09-26 | 111.60 |
| 2013-09-25 | 111.31 |
| 2013-09-24 | 110.72 |
| 2013-09-23 | 110.13 |
| 2013-09-19 | 111.31 |
| 2013-09-18 | 111.01 |
| 2013-09-17 | 108.95 |
| 2013-09-16 | 108.06 |
| 2013-09-13 | 106.58 |
| 2013-09-12 | 108.06 |
| 2013-09-11 | 110.72 |
| 2013-09-10 | 106.58 |
| 2013-09-09 | 109.54 |
| 2013-09-06 | 113.96 |
| 2013-09-05 | 115.44 |
| 2013-09-04 | 115.73 |
| 2013-09-03 | 116.32 |
| 2013-09-02 | 115.44 |
| 2013-08-30 | 115.44 |
| 2013-08-29 | 114.55 |
| 2013-08-28 | 108.65 |
| 2013-08-27 | 112.78 |
| 2013-08-26 | 118.39 |
| 2013-08-23 | 115.73 |
| 2013-08-22 | 113.96 |
| 2013-08-21 | 112.78 |
| 2013-08-20 | 107.47 |
| 2013-08-19 | 108.95 |
| 2013-08-16 | 110.42 |
| 2013-08-15 | 109.24 |
| 2013-08-13 | 106.58 |
| 2013-08-12 | 102.16 |
| 2013-08-09 | 104.81 |
| 2013-08-08 | 101.27 |
| 2013-08-07 | 100.09 |
| 2013-08-06 | 106.29 |
| 2013-08-05 | 112.49 |
| 2013-08-02 | 117.50 |
| 2013-08-01 | 121.93 |
| 2013-07-31 | 122.23 |
| 2013-07-30 | 121.93 |
| 2013-07-29 | 121.34 |
| 2013-07-26 | 124.88 |
| 2013-07-25 | 134.03 |
| 2013-07-24 | 130.19 |
| 2013-07-23 | 129.60 |
| 2013-07-22 | 126.95 |
| 2013-07-19 | 124.00 |
| 2013-07-18 | 127.24 |
| 2013-07-17 | 128.42 |
| 2013-07-16 | 129.31 |
| 2013-07-15 | 131.08 |
| 2013-07-12 | 130.49 |
| 2013-07-11 | 126.65 |
| 2013-07-10 | 120.75 |
| 2013-07-09 | 117.80 |
| 2013-07-08 | 118.68 |
| 2013-07-05 | 120.75 |
| 2013-07-04 | 113.37 |
| 2013-07-03 | 119.57 |
| 2013-07-02 | 119.86 |
| 2013-06-28 | 127.83 |
| 2013-06-27 | 122.82 |
| 2013-06-26 | 120.16 |
| 2013-06-25 | 114.26 |
| 2013-06-24 | 111.90 |
| 2013-06-21 | 121.04 |
| 2013-06-20 | 125.18 |
| 2013-06-19 | 129.31 |
| 2013-06-18 | 131.67 |
| 2013-06-17 | 130.19 |
| 2013-06-14 | 127.24 |
| 2013-06-13 | 125.77 |
| 2013-06-11 | 125.47 |
| 2013-06-10 | 132.85 |
| 2013-06-07 | 136.10 |
| 2013-06-06 | 134.62 |
| 2013-06-05 | 136.10 |
| 2013-06-04 | 134.03 |
| 2013-06-03 | 140.18 |
| 2013-05-31 | 133.74 |
| 2013-05-30 | 130.81 |
| 2013-05-29 | 134.03 |
| 2013-05-28 | 134.32 |
| 2013-05-27 | 135.79 |
| 2013-05-24 | 131.69 |
| 2013-05-23 | 124.07 |
| 2013-05-22 | 129.05 |
| 2013-05-21 | 134.03 |
| 2013-05-20 | 136.08 |
| 2013-05-16 | 135.49 |
| 2013-05-15 | 139.30 |
| 2013-05-14 | 135.49 |
| 2013-05-13 | 138.72 |
| 2013-05-10 | 132.27 |
| 2013-05-09 | 129.64 |
| 2013-05-08 | 129.93 |
| 2013-05-07 | 128.47 |
| 2013-05-06 | 127.59 |
| 2013-05-03 | 122.02 |
| 2013-05-02 | 124.07 |
| 2013-04-30 | 118.51 |
| 2013-04-29 | 119.68 |
| 2013-04-26 | 117.92 |
| 2013-04-25 | 117.63 |
| 2013-04-24 | 118.51 |
| 2013-04-23 | 113.53 |
| 2013-04-22 | 112.65 |
| 2013-04-19 | 112.94 |
| 2013-04-18 | 115.28 |
| 2013-04-17 | 114.99 |
| 2013-04-16 | 117.04 |
| 2013-04-15 | 119.09 |
| 2013-04-12 | 117.04 |
| 2013-04-11 | 118.51 |
| 2013-04-10 | 116.75 |
| 2013-04-09 | 109.43 |
| 2013-04-08 | 110.89 |
| 2013-04-05 | 106.20 |
| 2013-04-03 | 107.96 |
| 2013-04-02 | 110.89 |
| 2013-03-28 | 110.01 |
| 2013-03-27 | 112.06 |
| 2013-03-26 | 114.70 |
| 2013-03-25 | 121.14 |
| 2013-03-22 | 120.56 |
| 2013-03-21 | 119.09 |
| 2013-03-20 | 119.68 |
| 2013-03-19 | 122.31 |
| 2013-03-18 | 115.28 |
| 2013-03-15 | 119.39 |
| 2013-03-14 | 117.04 |
| 2013-03-13 | 110.60 |
| 2013-03-12 | 111.48 |
| 2013-03-11 | 112.65 |
| 2013-03-08 | 110.01 |
| 2013-03-07 | 107.96 |
| 2013-03-06 | 108.55 |
| 2013-03-05 | 108.84 |
| 2013-03-04 | 102.98 |
| 2013-03-01 | 101.81 |
| 2013-02-28 | 99.47 |
| 2013-02-27 | 99.17 |
| 2013-02-26 | 96.83 |
| 2013-02-25 | 97.12 |
| 2013-02-22 | 98.88 |
| 2013-02-21 | 100.64 |
| 2013-02-20 | 104.15 |
| 2013-02-19 | 94.20 |
| 2013-02-18 | 94.20 |
| 2013-02-15 | 93.90 |
| 2013-02-14 | 91.56 |
| 2013-02-08 | 88.92 |
| 2013-02-07 | 87.75 |
| 2013-02-06 | 88.34 |
| 2013-02-05 | 89.51 |
| 2013-02-04 | 90.39 |
| 2013-02-01 | 87.46 |
| 2013-01-31 | 87.46 |
| 2013-01-30 | 87.75 |
| 2013-01-29 | 88.34 |
| 2013-01-28 | 87.17 |
| 2013-01-25 | 87.17 |
| 2013-01-24 | 88.92 |
| 2013-01-23 | 86.87 |
| 2013-01-22 | 90.39 |
| 2013-01-21 | 90.09 |
| 2013-01-18 | 90.39 |
| 2013-01-17 | 89.51 |
| 2013-01-16 | 86.58 |
| 2013-01-15 | 88.63 |
| 2013-01-14 | 91.27 |
| 2013-01-11 | 92.44 |
| 2013-01-10 | 90.97 |
| 2013-01-09 | 98.59 |
| 2013-01-08 | 92.73 |
| 2013-01-07 | 89.51 |
| 2013-01-04 | 90.68 |
| 2013-01-03 | 88.04 |
| 2013-01-02 | 89.51 |
| 2012-12-31 | 86.58 |
| 2012-12-28 | 90.39 |
| 2012-12-27 | 89.80 |
| 2012-12-24 | 86.87 |
| 2012-12-21 | 88.34 |
| 2012-12-20 | 88.63 |
| 2012-12-19 | 90.68 |
| 2012-12-18 | 88.04 |
| 2012-12-17 | 88.34 |
| 2012-12-14 | 91.27 |
| 2012-12-13 | 89.80 |
| 2012-12-12 | 93.90 |
| 2012-12-11 | 86.58 |
| 2012-12-10 | 87.75 |
| 2012-12-07 | 87.17 |
| 2012-12-06 | 88.63 |
| 2012-12-05 | 89.80 |
| 2012-12-04 | 90.09 |
| 2012-12-03 | 89.51 |
| 2012-11-30 | 89.80 |
| 2012-11-29 | 93.02 |
| 2012-11-28 | 90.09 |
| 2012-11-27 | 94.78 |
| 2012-11-26 | 90.09 |
| 2012-11-23 | 83.94 |
| 2012-11-22 | 83.36 |
| 2012-11-21 | 84.24 |
| 2012-11-20 | 81.60 |
| 2012-11-19 | 81.60 |
| 2012-11-16 | 82.19 |
| 2012-11-15 | 82.19 |
| 2012-11-14 | 80.72 |
| 2012-11-13 | 81.01 |
| 2012-11-12 | 81.60 |
| 2012-11-09 | 79.84 |
| 2012-11-08 | 79.26 |
| 2012-11-07 | 84.82 |
| 2012-11-06 | 83.06 |
| 2012-11-05 | 81.60 |
| 2012-11-02 | 79.55 |
| 2012-11-01 | 80.14 |
| 2012-10-31 | 78.67 |
| 2012-10-30 | 79.55 |
| 2012-10-29 | 78.09 |
| 2012-10-26 | 77.79 |
| 2012-10-25 | 79.26 |
| 2012-10-24 | 81.31 |
| 2012-10-22 | 80.72 |
| 2012-10-19 | 78.96 |
| 2012-10-18 | 82.19 |
| 2012-10-17 | 82.48 |
| 2012-10-16 | 80.43 |
| 2012-10-15 | 77.21 |
| 2012-10-12 | 77.50 |
| 2012-10-11 | 77.21 |
| 2012-10-10 | 76.33 |
| 2012-10-09 | 76.33 |
| 2012-10-08 | 74.28 |
| 2012-10-05 | 76.91 |
| 2012-10-04 | 76.62 |
| 2012-10-03 | 72.52 |
| 2012-09-28 | 68.13 |
| 2012-09-27 | 66.08 |
| 2012-09-26 | 66.96 |
| 2012-09-25 | 69.59 |
| 2012-09-24 | 70.47 |
| 2012-09-21 | 68.13 |
| 2012-09-20 | 70.47 |
| 2012-09-19 | 70.47 |
| 2012-09-18 | 68.42 |
| 2012-09-17 | 74.57 |
| 2012-09-14 | 76.33 |
| 2012-09-13 | 75.74 |
| 2012-09-12 | 76.33 |
| 2012-09-11 | 75.74 |
| 2012-09-10 | 76.62 |
| 2012-09-07 | 75.74 |
| 2012-09-06 | 76.62 |
| 2012-09-05 | 75.74 |
| 2012-09-04 | 75.45 |
| 2012-09-03 | 76.33 |
| 2012-08-31 | 75.45 |
| 2012-08-30 | 66.37 |
| 2012-08-29 | 69.30 |
| 2012-08-28 | 69.59 |
| 2012-08-27 | 69.01 |
| 2012-08-24 | 69.30 |
| 2012-08-23 | 69.01 |
| 2012-08-22 | 63.15 |
| 2012-08-21 | 64.03 |
| 2012-08-20 | 64.61 |
| 2012-08-17 | 67.25 |
| 2012-08-16 | 67.25 |
| 2012-08-15 | 67.83 |
| 2012-08-14 | 67.54 |
| 2012-08-13 | 67.54 |
| 2012-08-10 | 68.13 |
| 2012-08-09 | 66.66 |
| 2012-08-08 | 64.03 |
| 2012-08-07 | 65.49 |
| 2012-08-06 | 63.15 |
| 2012-08-03 | 62.56 |
| 2012-08-02 | 64.90 |
| 2012-08-01 | 60.80 |
| 2012-07-31 | 59.05 |
| 2012-07-30 | 59.34 |
| 2012-07-27 | 57.29 |
| 2012-07-26 | 57.00 |
| 2012-07-25 | 58.17 |
| 2012-07-24 | 61.10 |
| 2012-07-23 | 62.85 |
| 2012-07-20 | 63.44 |
| 2012-07-19 | 64.32 |
| 2012-07-18 | 64.61 |
| 2012-07-17 | 69.88 |
| 2012-07-16 | 68.13 |
| 2012-07-13 | 67.83 |
| 2012-07-12 | 65.78 |
| 2012-07-11 | 67.54 |
| 2012-07-10 | 68.13 |
| 2012-07-09 | 65.78 |
| 2012-07-06 | 68.13 |
| 2012-07-05 | 68.13 |
| 2012-07-04 | 66.08 |
| 2012-07-03 | 69.01 |
| 2012-06-29 | 63.44 |
| 2012-06-28 | 62.85 |
| 2012-06-27 | 64.61 |
| 2012-06-26 | 62.27 |
| 2012-06-25 | 66.37 |
| 2012-06-22 | 64.90 |
| 2012-06-21 | 65.49 |
| 2012-06-20 | 69.88 |
| 2012-06-19 | 69.30 |
| 2012-06-18 | 66.08 |
| 2012-06-15 | 65.49 |
| 2012-06-14 | 64.61 |
| 2012-06-13 | 61.68 |
| 2012-06-12 | 63.44 |
| 2012-06-11 | 66.08 |
| 2012-06-08 | 62.56 |
| 2012-06-07 | 63.44 |
| 2012-06-06 | 58.75 |
| 2012-06-05 | 56.12 |
| 2012-06-04 | 50.02 |
| 2012-06-01 | 52.35 |
| 2012-05-31 | 55.83 |
| 2012-05-30 | 55.25 |
| 2012-05-29 | 52.35 |
| 2012-05-28 | 50.31 |
| 2012-05-25 | 49.15 |
| 2012-05-24 | 48.86 |
| 2012-05-23 | 52.64 |
| 2012-05-22 | 56.70 |
| 2012-05-21 | 50.60 |
| 2012-05-18 | 51.47 |
| 2012-05-17 | 53.80 |
| 2012-05-16 | 53.80 |
| 2012-05-15 | 59.31 |
| 2012-05-14 | 59.60 |
| 2012-05-11 | 63.66 |
| 2012-05-10 | 66.85 |
| 2012-05-09 | 64.24 |
| 2012-05-08 | 62.50 |
| 2012-05-07 | 61.05 |
| 2012-05-04 | 63.66 |
| 2012-05-03 | 64.24 |
| 2012-05-02 | 65.11 |
| 2012-04-30 | 59.60 |
| 2012-04-27 | 59.60 |
| 2012-04-26 | 59.60 |
| 2012-04-25 | 59.31 |
| 2012-04-24 | 60.76 |
| 2012-04-23 | 62.21 |
| 2012-04-20 | 64.82 |
| 2012-04-19 | 66.85 |
| 2012-04-18 | 66.85 |
| 2012-04-17 | 66.85 |
| 2012-04-16 | 65.98 |
| 2012-04-13 | 65.40 |
| 2012-04-12 | 63.37 |
| 2012-04-11 | 64.53 |
| 2012-04-10 | 63.66 |
| 2012-04-05 | 62.21 |
| 2012-04-03 | 64.82 |
| 2012-04-02 | 64.82 |
| 2012-03-30 | 63.37 |
| 2012-03-29 | 57.57 |
| 2012-03-28 | 56.41 |
| 2012-03-27 | 52.64 |
| 2012-03-26 | 54.67 |
| 2012-03-23 | 54.96 |
| 2012-03-22 | 57.86 |
| 2012-03-21 | 54.96 |
| 2012-03-20 | 54.09 |
| 2012-03-19 | 56.70 |
| 2012-03-16 | 47.70 |
| 2012-03-15 | 45.96 |
| 2012-03-14 | 45.38 |
| 2012-03-13 | 44.51 |
| 2012-03-12 | 41.03 |
| 2012-03-09 | 40.16 |
| 2012-03-08 | 39.29 |
| 2012-03-07 | 38.71 |
| 2012-03-06 | 39.29 |
| 2012-03-05 | 40.45 |
| 2012-03-02 | 36.10 |
| 2012-03-01 | 33.48 |
| 2012-02-29 | 33.48 |
| 2012-02-28 | 32.32 |
| 2012-02-27 | 31.45 |
| 2012-02-24 | 32.03 |
| 2012-02-23 | 30.00 |
| 2012-02-22 | 29.13 |
| 2012-02-21 | 28.55 |
| 2012-02-20 | 27.39 |
| 2012-02-17 | 28.55 |
| 2012-02-16 | 29.71 |
| 2012-02-15 | 29.71 |
| 2012-02-14 | 29.13 |
| 2012-02-13 | 27.39 |
| 2012-02-10 | 27.10 |
| 2012-02-09 | 28.26 |
| 2012-02-08 | 24.20 |
| 2012-02-07 | 25.07 |
| 2012-02-06 | 25.94 |
| 2012-02-03 | 29.13 |
| 2012-02-02 | 29.13 |
| 2012-02-01 | 29.13 |
| 2012-01-31 | 30.00 |
| 2012-01-30 | 28.84 |
| 2012-01-27 | 30.29 |
| 2012-01-26 | 27.97 |
| 2012-01-20 | 26.81 |
| 2012-01-19 | 27.68 |
| 2012-01-18 | 27.68 |
| 2012-01-17 | 29.13 |
| 2012-01-16 | 28.26 |
| 2012-01-13 | 27.68 |
| 2012-01-12 | 28.26 |
| 2012-01-11 | 28.26 |
| 2012-01-10 | 25.94 |
| 2012-01-09 | 25.94 |
| 2012-01-06 | 25.07 |
| 2012-01-05 | 25.07 |
| 2012-01-04 | 25.94 |
| 2012-01-03 | 23.33 |
| 2011-12-30 | 21.88 |
| 2011-12-29 | 21.88 |
| 2011-12-28 | 21.88 |
| 2011-12-23 | 21.88 |
| 2011-12-22 | 22.75 |
| 2011-12-21 | 21.59 |
| 2011-12-20 | 21.30 |
| 2011-12-19 | 21.30 |
| 2011-12-16 | 20.14 |
| 2011-12-15 | 19.26 |
| 2011-12-14 | 22.46 |
| 2011-12-13 | 22.46 |
| 2011-12-12 | 22.17 |
| 2011-12-09 | 22.17 |
| 2011-12-08 | 24.49 |
| 2011-12-07 | 27.97 |
| 2011-12-06 | 24.78 |
| 2011-12-05 | 27.68 |
| 2011-12-02 | 29.71 |
| 2011-12-01 | 28.26 |
| 2011-11-30 | 28.55 |
| 2011-11-29 | 28.84 |
| 2011-11-28 | 26.52 |
| 2011-11-25 | 26.23 |
| 2011-11-24 | 25.36 |
| 2011-11-23 | 25.94 |
| 2011-11-22 | 24.78 |
| 2011-11-21 | 24.20 |
| 2011-11-18 | 25.65 |
| 2011-11-17 | 25.36 |
| 2011-11-16 | 23.62 |
| 2011-11-15 | 24.78 |
| 2011-11-14 | 24.49 |
| 2011-11-11 | 22.75 |
| 2011-11-10 | 22.46 |
| 2011-11-09 | 25.36 |
| 2011-11-08 | 24.78 |
| 2011-11-07 | 25.36 |
| 2011-11-04 | 24.49 |
| 2011-11-03 | 21.88 |
| 2011-11-02 | 23.04 |
| 2011-11-01 | 22.17 |
| 2011-10-31 | 22.17 |
| 2011-10-28 | 24.78 |
| 2011-10-27 | 24.20 |
| 2011-10-26 | 22.46 |
| 2011-10-25 | 21.88 |
| 2011-10-24 | 28.26 |
| 2011-10-21 | 27.68 |
| 2011-10-20 | 28.55 |
| 2011-10-19 | 29.13 |
| 2011-10-18 | 24.20 |
| 2011-10-17 | 26.81 |
| 2011-10-14 | 25.36 |
| 2011-10-13 | 25.36 |
| 2011-10-12 | 20.14 |
| 2011-10-11 | 17.81 |
| 2011-10-10 | 15.78 |
| 2011-10-07 | 14.33 |
| 2011-10-06 | 11.43 |
| 2011-10-04 | 10.27 |
| 2011-10-03 | 10.27 |
| 2011-09-30 | 13.75 |
| 2011-09-28 | 17.52 |
| 2011-09-27 | 20.14 |
| 2011-09-26 | 14.62 |
| 2011-09-23 | 19.55 |
| 2011-09-22 | 24.49 |
| 2011-09-21 | 27.97 |
| 2011-09-20 | 25.07 |
| 2011-09-19 | 30.00 |
| 2011-09-16 | 31.74 |
| 2011-09-15 | 22.75 |
| 2011-09-14 | 21.59 |
| 2011-09-12 | 21.88 |
| 2011-09-09 | 23.62 |
| 2011-09-08 | 23.04 |
| 2011-09-07 | 22.75 |
| 2011-09-06 | 21.30 |
| 2011-09-05 | 19.55 |
| 2011-09-02 | 21.59 |
| 2011-09-01 | 22.17 |
| 2011-08-31 | 22.75 |
| 2011-08-30 | 22.46 |
| 2011-08-29 | 21.01 |
| 2011-08-26 | 21.88 |
| 2011-08-25 | 23.04 |
| 2011-08-24 | 20.43 |
| 2011-08-23 | 21.30 |
| 2011-08-22 | 18.10 |
| 2011-08-19 | 20.14 |
| 2011-08-18 | 22.17 |
| 2011-08-17 | 21.30 |
| 2011-08-16 | 19.85 |
| 2011-08-15 | 16.36 |
| 2011-08-12 | 13.75 |
| 2011-08-11 | 14.62 |
| 2011-08-10 | 17.52 |
| 2011-08-09 | 13.75 |
| 2011-08-08 | 17.52 |
| 2011-08-05 | 19.55 |
| 2011-08-04 | 23.04 |
| 2011-08-03 | 23.33 |
| 2011-08-02 | 24.20 |
| 2011-08-01 | 21.88 |
| 2011-07-29 | 21.01 |
| 2011-07-28 | 21.59 |
| 2011-07-27 | 21.88 |
| 2011-07-26 | 21.88 |
| 2011-07-25 | 21.88 |
| 2011-07-22 | 24.49 |
| 2011-07-21 | 22.17 |
| 2011-07-20 | 21.88 |
| 2011-07-19 | 20.72 |
| 2011-07-18 | 20.14 |
| 2011-07-15 | 20.72 |
| 2011-07-14 | 17.81 |
| 2011-07-13 | 18.97 |
| 2011-07-12 | 17.52 |
| 2011-07-11 | 21.30 |
| 2011-07-08 | 22.17 |
| 2011-07-07 | 21.30 |
| 2011-07-06 | 21.30 |
| 2011-07-05 | 20.72 |
| 2011-07-04 | 21.88 |
| 2011-06-30 | 20.43 |
| 2011-06-29 | 17.52 |
| 2011-06-28 | 18.10 |
| 2011-06-27 | 18.39 |
| 2011-06-24 | 16.65 |
| 2011-06-23 | 16.07 |
| 2011-06-22 | 18.39 |
| 2011-06-21 | 17.23 |
| 2011-06-20 | 15.20 |
| 2011-06-17 | 18.39 |
| 2011-06-16 | 20.43 |
| 2011-06-15 | 21.59 |
| 2011-06-14 | 21.88 |
| 2011-06-13 | 21.01 |
| 2011-06-10 | 21.88 |
| 2011-06-09 | 21.30 |
| 2011-06-08 | 22.46 |
| 2011-06-07 | 22.46 |
| 2011-06-03 | 21.88 |
| 2011-06-02 | 21.30 |
| 2011-06-01 | 23.62 |
| 2011-05-31 | 22.46 |
| 2011-05-30 | 21.01 |
| 2011-05-27 | 20.43 |
| 2011-05-26 | 21.01 |
| 2011-05-25 | 21.30 |
| 2011-05-24 | 21.01 |
| 2011-05-23 | 21.01 |
| 2011-05-20 | 21.59 |
| 2011-05-19 | 19.86 |
| 2011-05-18 | 21.87 |
| 2011-05-17 | 20.15 |
| 2011-05-16 | 21.59 |
| 2011-05-13 | 23.60 |
| 2011-05-12 | 22.45 |
| 2011-05-11 | 22.45 |
| 2011-05-09 | 23.03 |
| 2011-05-06 | 19.28 |
| 2011-05-05 | 21.01 |
| 2011-05-04 | 19.28 |
| 2011-05-03 | 18.99 |
| 2011-04-29 | 18.13 |
| 2011-04-28 | 18.13 |
| 2011-04-27 | 17.84 |
| 2011-04-26 | 18.42 |
| 2011-04-21 | 19.28 |
| 2011-04-20 | 15.25 |
| 2011-04-19 | 16.69 |
| 2011-04-18 | 18.42 |
| 2011-04-15 | 17.26 |
| 2011-04-14 | 15.54 |
| 2011-04-13 | 14.96 |
| 2011-04-12 | 13.23 |
| 2011-04-11 | 14.10 |
| 2011-04-08 | 15.82 |
| 2011-04-07 | 15.82 |
| 2011-04-06 | 15.82 |
| 2011-04-04 | 16.69 |
| 2011-04-01 | 16.40 |
| 2011-03-31 | 16.69 |
| 2011-03-30 | 16.40 |
| 2011-03-29 | 16.69 |
| 2011-03-28 | 17.55 |
| 2011-03-25 | 15.54 |
| 2011-03-24 | 14.38 |
| 2011-03-23 | 14.38 |
| 2011-03-22 | 13.81 |
| 2011-03-21 | 13.23 |
| 2011-03-18 | 12.08 |
| 2011-03-17 | 11.50 |
| 2011-03-16 | 12.08 |
| 2011-03-15 | 10.64 |
| 2011-03-14 | 12.94 |
| 2011-03-11 | 12.94 |
| 2011-03-10 | 14.38 |
| 2011-03-09 | 14.38 |
| 2011-03-08 | 13.81 |
| 2011-03-07 | 13.81 |
| 2011-03-04 | 14.67 |
| 2011-03-03 | 10.64 |
| 2011-03-02 | 12.37 |
| 2011-03-01 | 13.23 |
| 2011-02-28 | 13.81 |
| 2011-02-25 | 10.64 |
| 2011-02-24 | 9.49 |
| 2011-02-23 | 11.21 |
| 2011-02-22 | 12.37 |
| 2011-02-21 | 12.94 |
| 2011-02-18 | 11.50 |
| 2011-02-17 | 14.10 |
| 2011-02-16 | 14.96 |
| 2011-02-15 | 13.52 |
| 2011-02-14 | 15.82 |
| 2011-02-11 | 11.21 |
| 2011-02-10 | 12.65 |
| 2011-02-09 | 13.23 |
| 2011-02-08 | 15.82 |
| 2011-02-07 | 15.82 |
| 2011-02-02 | 14.38 |
| 2011-02-01 | 13.52 |
| 2011-01-31 | 14.96 |
| 2011-01-28 | 15.25 |
| 2011-01-27 | 14.67 |
| 2011-01-26 | 15.54 |
| 2011-01-25 | 16.11 |
| 2011-01-24 | 14.96 |
| 2011-01-21 | 15.82 |
| 2011-01-20 | 16.98 |
| 2011-01-19 | 18.70 |
| 2011-01-18 | 17.84 |
| 2011-01-17 | 16.69 |
| 2011-01-14 | 15.82 |
| 2011-01-13 | 16.98 |
| 2011-01-12 | 16.69 |
| 2011-01-11 | 15.54 |
| 2011-01-10 | 13.81 |
| 2011-01-07 | 11.79 |
| 2011-01-06 | 11.79 |
| 2011-01-05 | 10.06 |
| 2011-01-04 | 9.49 |
| 2011-01-03 | 8.91 |
| 2010-12-31 | 7.47 |
| 2010-12-30 | 7.76 |
| 2010-12-29 | 6.03 |
| 2010-12-28 | 5.74 |
| 2010-12-24 | 4.30 |
| 2010-12-23 | 3.43 |
| 2010-12-22 | 5.16 |
| 2010-12-21 | 5.16 |
| 2010-12-20 | 4.59 |
| 2010-12-17 | 5.74 |
| 2010-12-16 | 6.32 |
| 2010-12-15 | 8.04 |
| 2010-12-14 | 8.62 |
| 2010-12-13 | 9.49 |
| 2010-12-10 | 10.35 |
| 2010-12-09 | 10.64 |
| 2010-12-08 | 10.93 |
| 2010-12-07 | 12.65 |
| 2010-12-06 | 13.23 |
| 2010-12-03 | 10.93 |
| 2010-12-02 | 9.77 |
| 2010-12-01 | 9.49 |
| 2010-11-30 | 9.20 |
| 2010-11-29 | 10.06 |
| 2010-11-26 | 8.04 |
| 2010-11-25 | 8.33 |
| 2010-11-24 | 7.18 |
| 2010-11-23 | 7.47 |
| 2010-11-22 | 8.33 |
| 2010-11-19 | 6.89 |
| 2010-11-18 | 8.04 |
| 2010-11-17 | 4.88 |
| 2010-11-16 | 8.91 |
| 2010-11-15 | 9.20 |
| 2010-11-12 | 4.59 |
| 2010-11-11 | 4.59 |
| 2010-11-10 | 4.01 |
| 2010-11-09 | 4.01 |
| 2010-11-08 | 5.45 |
| 2010-11-05 | 2.86 |
| 2010-11-04 | 4.59 |
| 2010-11-03 | 2.86 |
| 2010-11-02 | 2.57 |
| 2010-11-01 | 1.71 |
| 2010-10-29 | 2.28 |
| 2010-10-28 | 1.99 |
| 2010-10-27 | 1.42 |
| 2010-10-26 | 1.42 |
| 2010-10-25 | 1.99 |
| 2010-10-22 | 3.72 |
| 2010-10-21 | 3.72 |
| 2010-10-20 | 3.15 |
| 2010-10-19 | 2.86 |
| 2010-10-18 | 2.86 |
| 2010-10-15 | 2.28 |
| 2010-10-14 | 3.43 |
| 2010-10-13 | 2.57 |
| 2010-10-12 | 2.28 |
| 2010-10-11 | 1.99 |
| 2010-10-08 | 2.86 |
| 2010-10-07 | 2.28 |
| 2010-10-06 | 2.86 |
| 2010-10-05 | 4.59 |
| 2010-10-04 | 2.57 |
| 2010-09-30 | 3.43 |
| 2010-09-29 | 4.01 |
| 2010-09-28 | 4.88 |
| 2010-09-27 | 5.16 |
| 2010-09-24 | 4.88 |
| 2010-09-22 | 4.59 |
| 2010-09-21 | 5.74 |
| 2010-09-20 | 6.32 |
| 2010-09-17 | 4.59 |
| 2010-09-16 | 1.99 |
| 2010-09-15 | 2.57 |
| 2010-09-14 | 2.86 |
| 2010-09-13 | 1.71 |
| 2010-09-10 | 4.88 |
| 2010-09-09 | 4.30 |
| 2010-09-08 | 2.57 |
| 2010-09-07 | 1.99 |
| 2010-09-06 | 4.01 |
| 2010-09-03 | -2.62 |
| 2010-09-02 | -2.62 |
| 2010-09-01 | -3.48 |
| 2010-08-31 | -4.06 |
| 2010-08-30 | -2.62 |
| 2010-08-27 | -2.33 |
| 2010-08-26 | -2.62 |
| 2010-08-25 | -7.23 |
| 2010-08-24 | -8.95 |
| 2010-08-23 | -10.97 |
| 2010-08-20 | -9.53 |
| 2010-08-19 | -10.68 |
| 2010-08-18 | -11.26 |
| 2010-08-17 | -10.11 |
| 2010-08-16 | -11.26 |
| 2010-08-13 | -10.68 |
| 2010-08-12 | -12.70 |
| 2010-08-11 | -12.70 |
| 2010-08-10 | -12.12 |
| 2010-08-09 | -11.84 |
| 2010-08-06 | -12.41 |
| 2010-08-05 | -10.68 |
| 2010-08-04 | -10.40 |
| 2010-08-03 | -8.95 |
| 2010-08-02 | -9.53 |
| 2010-07-30 | -11.84 |
| 2010-07-29 | -11.55 |
| 2010-07-28 | -11.55 |
| 2010-07-27 | -10.97 |
| 2010-07-26 | -10.97 |
| 2010-07-23 | -9.82 |
| 2010-07-22 | -10.68 |
| 2010-07-21 | -11.84 |
| 2010-07-20 | -11.84 |
| 2010-07-19 | -12.12 |
| 2010-07-16 | -11.84 |
| 2010-07-15 | -12.99 |
| 2010-07-14 | -12.70 |
| 2010-07-13 | -12.70 |
| 2010-07-12 | -12.12 |
| 2010-07-09 | -12.41 |
| 2010-07-08 | -12.12 |
| 2010-07-07 | -13.56 |
| 2010-07-06 | -13.85 |
| 2010-07-05 | -14.72 |
| 2010-07-02 | -14.72 |
| 2010-06-30 | -14.72 |
| 2010-06-29 | -14.43 |
| 2010-06-28 | -13.85 |
| 2010-06-25 | -15.00 |
| 2010-06-24 | -12.70 |
| 2010-06-23 | -14.43 |
| 2010-06-22 | -11.26 |
| 2010-06-21 | -11.84 |
| 2010-06-18 | -11.55 |
| 2010-06-17 | -12.70 |
| 2010-06-15 | -13.28 |
| 2010-06-14 | -13.28 |
| 2010-06-11 | -13.56 |
| 2010-06-10 | -14.14 |
| 2010-06-09 | -14.72 |
| 2010-06-08 | -15.00 |
| 2010-06-07 | -12.70 |
| 2010-06-04 | -9.53 |
| 2010-06-03 | -8.67 |
| 2010-06-02 | -8.67 |
| 2010-06-01 | -8.38 |
| 2010-05-31 | -8.67 |
| 2010-05-28 | -6.65 |
| 2010-05-27 | -6.36 |
| 2010-05-26 | -8.95 |
| 2010-05-25 | -8.09 |
| 2010-05-24 | -4.92 |
| 2010-05-20 | -8.95 |
| 2010-05-19 | -8.38 |
| 2010-05-18 | -6.65 |
| 2010-05-17 | -8.09 |
| 2010-05-14 | -6.36 |
| 2010-05-13 | -6.36 |
| 2010-05-12 | -6.65 |
| 2010-05-11 | -5.50 |
| 2010-05-10 | -4.63 |
| 2010-05-07 | -7.80 |
| 2010-05-06 | -8.95 |
| 2010-05-05 | -7.23 |
| 2010-05-04 | -7.80 |
| 2010-05-03 | -4.06 |
| 2010-04-30 | -2.04 |
| 2010-04-29 | -3.19 |
| 2010-04-28 | -3.48 |
| 2010-04-27 | 2.86 |
| 2010-04-26 | 3.72 |
| 2010-04-23 | 3.72 |
| 2010-04-22 | 4.30 |
| 2010-04-21 | 3.43 |
| 2010-04-20 | 3.72 |
| 2010-04-19 | 3.72 |
| 2010-04-16 | 6.01 |
| 2010-04-15 | 3.43 |
| 2010-04-14 | 10.60 |
| 2010-04-13 | 10.02 |
| 2010-04-12 | 10.88 |
| 2010-04-09 | 10.88 |
| 2010-04-08 | 8.88 |
| 2010-04-07 | 11.17 |
| 2010-04-01 | 9.74 |
| 2010-03-31 | 7.45 |
| 2010-03-30 | 6.87 |
| 2010-03-29 | 9.17 |
| 2010-03-26 | 9.17 |
| 2010-03-25 | 9.17 |
| 2010-03-24 | 10.02 |
| 2010-03-23 | 8.59 |
| 2010-03-22 | 8.88 |
| 2010-03-19 | 6.30 |
| 2010-03-18 | 5.73 |
| 2010-03-17 | 4.58 |
| 2010-03-16 | 2.29 |
| 2010-03-15 | 2.29 |
| 2010-03-12 | 1.72 |
| 2010-03-11 | 1.14 |
| 2010-03-10 | 1.72 |
| 2010-03-09 | 2.00 |
| 2010-03-08 | 2.29 |
| 2010-03-05 | 0.57 |
| 2010-03-04 | -0.86 |
| 2010-03-03 | -1.72 |
| 2010-03-02 | -1.72 |
| 2010-03-01 | -2.01 |
| 2010-02-26 | -2.58 |
| 2010-02-25 | -2.01 |
| 2010-02-24 | -2.87 |
| 2010-02-23 | -3.73 |
| 2010-02-22 | -5.16 |
| 2010-02-19 | -7.17 |
| 2010-02-18 | -4.87 |
| 2010-02-17 | -2.87 |
| 2010-02-12 | -3.73 |
| 2010-02-11 | -6.59 |
| 2010-02-10 | -10.03 |
| 2010-02-09 | -11.18 |
| 2010-02-08 | -12.04 |
| 2010-02-05 | -12.04 |
| 2010-02-04 | -8.60 |
| 2010-02-03 | -8.60 |
| 2010-02-02 | -10.60 |
| 2010-02-01 | -12.90 |
| 2010-01-29 | -9.46 |
| 2010-01-28 | -10.89 |
| 2010-01-27 | -8.89 |
| 2010-01-26 | -4.59 |
| 2010-01-25 | -3.44 |
| 2010-01-22 | -3.73 |
| 2010-01-21 | -3.73 |
| 2010-01-20 | -0.58 |
| 2010-01-19 | 2.29 |
| 2010-01-18 | 0.86 |
| 2010-01-15 | 6.01 |
| 2010-01-14 | 8.31 |
| 2010-01-13 | 2.00 |
| 2010-01-12 | -0.29 |
| 2010-01-11 | -0.29 |
| 2010-01-08 | -0.00 |
| 2010-01-07 | -8.03 |
| 2010-01-06 | -6.88 |
| 2010-01-05 | -7.17 |
| 2010-01-04 | -10.32 |
| 2009-12-31 | -10.32 |
| 2009-12-30 | -9.46 |
| 2009-12-29 | -9.46 |
| 2009-12-28 | -9.75 |
| 2009-12-24 | -10.60 |
| 2009-12-23 | -12.90 |
| 2009-12-22 | -13.47 |
| 2009-12-21 | -15.76 |
| 2009-12-18 | -14.33 |
| 2009-12-17 | -11.75 |
| 2009-12-16 | -12.32 |
| 2009-12-15 | -14.04 |
| 2009-12-14 | -14.33 |
| 2009-12-11 | -13.18 |
| 2009-12-10 | -14.62 |
| 2009-12-09 | -12.61 |
| 2009-12-08 | -11.18 |
| 2009-12-07 | -11.75 |
| 2009-12-04 | -12.61 |
| 2009-12-03 | -12.04 |
| 2009-12-02 | -12.61 |
| 2009-12-01 | -12.04 |
| 2009-11-30 | -14.33 |
| 2009-11-27 | -15.76 |
| 2009-11-26 | -11.18 |
| 2009-11-25 | -8.89 |
| 2009-11-24 | -11.18 |
| 2009-11-23 | -11.75 |
| 2009-11-20 | -12.04 |
| 2009-11-19 | -9.75 |
| 2009-11-18 | -10.32 |
| 2009-11-17 | -10.03 |
| 2009-11-16 | -10.89 |
| 2009-11-13 | -9.46 |
| 2009-11-12 | -8.03 |
| 2009-11-11 | -8.89 |
| 2009-11-10 | -7.45 |
| 2009-11-09 | -6.88 |
| 2009-11-06 | -5.45 |
| 2009-11-05 | -4.87 |
| 2009-11-04 | -10.60 |
| 2009-11-03 | -12.61 |
| 2009-11-02 | -12.32 |
| 2009-10-30 | -10.32 |
| 2009-10-29 | -12.04 |
| 2009-10-28 | -8.60 |
| 2009-10-27 | -4.87 |
| 2009-10-23 | -4.87 |
| 2009-10-22 | -2.58 |
| 2009-10-21 | -0.58 |
| 2009-10-20 | 0.57 |
| 2009-10-19 | -3.73 |
| 2009-10-16 | -16.91 |
| 2009-10-15 | -18.91 |
| 2009-10-14 | -16.91 |
| 2009-10-13 | -17.19 |
| 2009-10-12 | -23.78 |
| 2009-10-09 | -23.50 |
| 2009-10-08 | -23.50 |
| 2009-10-07 | -24.07 |
| 2009-10-06 | -25.50 |
| 2009-10-05 | -25.50 |
| 2009-10-02 | -25.50 |
| 2009-09-30 | -22.35 |
| 2009-09-29 | -23.21 |
| 2009-09-28 | -25.22 |
| 2009-09-25 | -24.36 |
| 2009-09-24 | -22.93 |
| 2009-09-23 | -21.21 |
| 2009-09-22 | -22.93 |
| 2009-09-21 | -22.07 |
| 2009-09-18 | -21.49 |
| 2009-09-17 | -20.35 |
| 2009-09-16 | -20.06 |
| 2009-09-15 | -19.77 |
| 2009-09-14 | -20.63 |
| 2009-09-11 | -19.77 |
| 2009-09-10 | -19.49 |
| 2009-09-09 | -20.92 |
| 2009-09-08 | -24.07 |
| 2009-09-07 | -24.07 |
| 2009-09-04 | -23.78 |
| 2009-09-03 | -24.93 |
| 2009-09-02 | -25.50 |
| 2009-09-01 | -25.22 |
| 2009-08-31 | -25.79 |
| 2009-08-28 | -25.50 |
| 2009-08-27 | -25.50 |
| 2009-08-26 | -24.36 |
| 2009-08-25 | -25.50 |
| 2009-08-24 | -27.22 |
| 2009-08-21 | -28.08 |
| 2009-08-20 | -27.22 |
| 2009-08-19 | -27.80 |
| 2009-08-18 | -26.36 |
| 2009-08-17 | -26.36 |
| 2009-08-14 | -24.64 |
| 2009-08-13 | -24.07 |
| 2009-08-12 | -25.50 |
| 2009-08-11 | -24.36 |
| 2009-08-10 | -24.64 |
| 2009-08-07 | -27.51 |
| 2009-08-06 | -28.94 |
| 2009-08-05 | -26.08 |
| 2009-08-04 | -22.64 |
| 2009-08-03 | -20.06 |
| 2009-07-31 | -22.35 |
| 2009-07-30 | -24.36 |
| 2009-07-29 | -25.22 |
| 2009-07-28 | -20.92 |
| 2009-07-27 | -20.35 |
| 2009-07-24 | -20.63 |
| 2009-07-23 | -20.35 |
| 2009-07-22 | -21.49 |
| 2009-07-21 | -19.77 |
| 2009-07-20 | -22.35 |
| 2009-07-17 | -22.64 |
| 2009-07-16 | -24.07 |
| 2009-07-15 | -26.08 |
| 2009-07-14 | -27.80 |
| 2009-07-13 | -28.37 |
| 2009-07-10 | -26.08 |
| 2009-07-09 | -27.51 |
| 2009-07-08 | -29.52 |
| 2009-07-07 | -27.51 |
| 2009-07-06 | -27.51 |
| 2009-07-03 | -26.08 |
| 2009-07-02 | -24.64 |
| 2009-06-30 | -24.93 |
| 2009-06-29 | -22.64 |
| 2009-06-26 | -20.35 |
| 2009-06-25 | -22.07 |
| 2009-06-24 | -23.78 |
| 2009-06-23 | -23.50 |
| 2009-06-22 | -20.06 |
| 2009-06-19 | -20.06 |
| 2009-06-18 | -19.77 |
| 2009-06-17 | -20.06 |
| 2009-06-16 | -22.35 |
| 2009-06-15 | -19.49 |
| 2009-06-12 | -18.05 |
| 2009-06-11 | -15.48 |
| 2009-06-10 | -18.05 |
| 2009-06-09 | -19.20 |
| 2009-06-08 | -17.48 |
| 2009-06-05 | -17.77 |
| 2009-06-04 | -19.77 |
| 2009-06-03 | -19.49 |
| 2009-06-02 | -19.20 |
| 2009-06-01 | -19.49 |
| 2009-05-29 | -24.64 |
| 2009-05-27 | -23.50 |
| 2009-05-26 | -26.08 |
| 2009-05-25 | -25.50 |
| 2009-05-22 | -26.94 |
| 2009-05-21 | -26.94 |
| 2009-05-20 | -25.50 |
| 2009-05-19 | -27.22 |
| 2009-05-18 | -24.93 |
| 2009-05-15 | -30.66 |
| 2009-05-14 | -35.25 |
| 2009-05-13 | -32.67 |
| 2009-05-12 | -34.96 |
| 2009-05-11 | -40.40 |
| 2009-05-08 | -38.11 |
| 2009-05-07 | -39.26 |
| 2009-05-06 | -38.97 |
| 2009-05-05 | -42.12 |
| 2009-05-04 | -42.70 |
| 2009-04-30 | -44.98 |
| 2009-04-29 | -45.83 |
| 2009-04-28 | -49.82 |
| 2009-04-27 | -46.69 |
| 2009-04-24 | -43.55 |
| 2009-04-23 | -46.40 |
| 2009-04-22 | -48.68 |
| 2009-04-21 | -47.54 |
| 2009-04-20 | -46.69 |
| 2009-04-17 | -46.69 |
| 2009-04-16 | -44.41 |
| 2009-04-15 | -43.55 |
| 2009-04-14 | -44.41 |
| 2009-04-09 | -46.40 |
| 2009-04-08 | -50.39 |
| 2009-04-07 | -48.68 |
| 2009-04-06 | -50.11 |
| 2009-04-03 | -48.11 |
| 2009-04-02 | -54.95 |
| 2009-04-01 | -56.38 |
| 2009-03-31 | -56.95 |
| 2009-03-30 | -56.67 |
| 2009-03-27 | -54.95 |
| 2009-03-26 | -55.24 |
| 2009-03-25 | -55.52 |
| 2009-03-24 | -53.81 |
| 2009-03-23 | -57.52 |
| 2009-03-20 | -58.95 |
| 2009-03-19 | -58.95 |
| 2009-03-18 | -58.95 |
| 2009-03-17 | -57.81 |
| 2009-03-16 | -57.52 |
| 2009-03-13 | -58.09 |
| 2009-03-12 | -58.09 |
| 2009-03-11 | -59.23 |
| 2009-03-10 | -59.80 |
| 2009-03-09 | -60.09 |
| 2009-03-06 | -58.95 |
| 2009-03-05 | -58.38 |
| 2009-03-04 | -58.95 |
| 2009-03-03 | -60.09 |
| 2009-03-02 | -58.95 |
| 2009-02-27 | -58.09 |
| 2009-02-26 | -58.38 |
| 2009-02-25 | -55.81 |
| 2009-02-24 | -58.09 |
| 2009-02-23 | -58.38 |
| 2009-02-20 | -57.81 |
| 2009-02-19 | -58.38 |
| 2009-02-18 | -60.66 |
| 2009-02-17 | -60.09 |
| 2009-02-16 | -59.23 |
| 2009-02-13 | -58.09 |
| 2009-02-12 | -58.66 |
| 2009-02-11 | -58.09 |
| 2009-02-10 | -57.81 |
| 2009-02-09 | -57.81 |
| 2009-02-06 | -58.09 |
| 2009-02-05 | -58.95 |
| 2009-02-04 | -59.23 |
| 2009-02-03 | -59.23 |
| 2009-02-02 | -59.23 |
| 2009-01-30 | -58.95 |
| 2009-01-29 | -58.95 |
| 2009-01-23 | -59.80 |
| 2009-01-22 | -60.37 |
| 2009-01-21 | -58.95 |
| 2009-01-20 | -57.24 |
| 2009-01-19 | -56.38 |
| 2009-01-16 | -55.81 |
| 2009-01-15 | -56.38 |
| 2009-01-14 | -54.67 |
| 2009-01-13 | -55.52 |
| 2009-01-12 | -57.24 |
| 2009-01-09 | -55.24 |
| 2009-01-08 | -55.81 |
| 2009-01-07 | -54.10 |
| 2009-01-06 | -52.67 |
| 2009-01-05 | -55.24 |
| 2009-01-02 | -56.10 |
| 2008-12-31 | -56.38 |
| 2008-12-30 | -55.52 |
| 2008-12-29 | -55.81 |
| 2008-12-24 | -56.67 |
| 2008-12-23 | -56.38 |
| 2008-12-22 | -54.95 |
| 2008-12-19 | -53.53 |
| 2008-12-18 | -53.24 |
| 2008-12-17 | -55.52 |
| 2008-12-16 | -56.38 |
| 2008-12-15 | -56.95 |
| 2008-12-12 | -56.10 |
| 2008-12-11 | -54.95 |
| 2008-12-10 | -54.95 |
| 2008-12-09 | -54.95 |
| 2008-12-08 | -55.24 |
| 2008-12-05 | -55.52 |
| 2008-12-04 | -56.38 |
| 2008-12-03 | -57.24 |
| 2008-12-02 | -56.38 |
| 2008-12-01 | -55.52 |
| 2008-11-28 | -54.95 |
| 2008-11-27 | -55.81 |
| 2008-11-26 | -54.67 |
| 2008-11-25 | -55.52 |
| 2008-11-24 | -56.38 |
| 2008-11-21 | -55.24 |
| 2008-11-20 | -54.95 |
| 2008-11-19 | -52.67 |
| 2008-11-18 | -52.10 |
| 2008-11-17 | -50.39 |
| 2008-11-14 | -51.53 |
| 2008-11-13 | -53.53 |
| 2008-11-12 | -53.53 |
| 2008-11-11 | -54.38 |
| 2008-11-10 | -54.10 |
| 2008-11-07 | -56.38 |
| 2008-11-06 | -54.67 |
| 2008-11-05 | -53.24 |
| 2008-11-04 | -55.24 |
| 2008-11-03 | -54.67 |
| 2008-10-31 | -57.24 |
| 2008-10-30 | -57.24 |
| 2008-10-29 | -62.37 |
| 2008-10-28 | -60.37 |
| 2008-10-27 | -60.09 |
| 2008-10-24 | -49.54 |
| 2008-10-23 | -47.26 |
| 2008-10-22 | -48.68 |
| 2008-10-21 | -48.68 |
| 2008-10-20 | -47.26 |
| 2008-10-17 | -46.69 |
| 2008-10-16 | -46.69 |
| 2008-10-15 | -42.98 |
| 2008-10-14 | -40.70 |
| 2008-10-13 | -42.70 |
| 2008-10-10 | -41.84 |
| 2008-10-09 | -36.42 |
| 2008-10-08 | -35.85 |
| 2008-10-06 | -31.58 |
| 2008-10-03 | -27.59 |
| 2008-10-02 | -28.73 |
| 2008-09-30 | -30.15 |
| 2008-09-29 | -32.72 |
| 2008-09-26 | -28.73 |
| 2008-09-25 | -28.16 |
| 2008-09-24 | -29.01 |
| 2008-09-23 | -25.87 |
| 2008-09-22 | -26.44 |
| 2008-09-19 | -29.58 |
| 2008-09-18 | -35.85 |
| 2008-09-17 | -30.44 |
| 2008-09-16 | -24.73 |
| 2008-09-12 | -21.60 |
| 2008-09-11 | -20.74 |
| 2008-09-10 | -21.88 |
| 2008-09-09 | -21.60 |
| 2008-09-08 | -20.46 |
| 2008-09-05 | -19.60 |
| 2008-09-04 | -18.75 |
| 2008-09-03 | -19.32 |
| 2008-09-02 | -18.75 |
| 2008-09-01 | -15.90 |
| 2008-08-29 | -13.05 |
| 2008-08-28 | -12.76 |
| 2008-08-27 | -11.90 |
| 2008-08-26 | -11.90 |
| 2008-08-25 | -13.05 |
| 2008-08-21 | -14.19 |
| 2008-08-20 | -11.62 |
| 2008-08-19 | -14.47 |
| 2008-08-18 | -10.76 |
| 2008-08-15 | -10.19 |
| 2008-08-14 | -13.33 |
| 2008-08-13 | -13.90 |
| 2008-08-12 | -11.62 |
| 2008-08-11 | -12.48 |
| 2008-08-08 | -10.76 |
| 2008-08-07 | -10.48 |
| 2008-08-05 | -9.91 |
| 2008-08-04 | -9.34 |
| 2008-08-01 | -8.20 |
| 2008-07-31 | -9.62 |
| 2008-07-30 | -6.49 |
| 2008-07-29 | -8.77 |
| 2008-07-28 | -8.20 |
| 2008-07-25 | -6.49 |
| 2008-07-24 | -3.64 |
| 2008-07-23 | -3.35 |
| 2008-07-22 | -2.21 |
| 2008-07-21 | -0.50 |
| 2008-07-18 | 0.64 |
| 2008-07-17 | 4.92 |
| 2008-07-16 | 2.63 |
| 2008-07-15 | -1.07 |
| 2008-07-14 | 4.06 |
| 2008-07-11 | -0.22 |
| 2008-07-10 | -1.36 |
| 2008-07-09 | 0.92 |
| 2008-07-08 | -3.07 |
| 2008-07-07 | 5.20 |
| 2008-07-04 | 6.34 |
| 2008-07-03 | 4.06 |
| 2008-07-02 | 4.92 |
| 2008-06-30 | 6.63 |
| 2008-06-27 | 4.63 |
| 2008-06-26 | 5.77 |
| 2008-06-25 | -1.93 |
| 2008-06-24 | -0.79 |
| 2008-06-23 | -2.21 |
| 2008-06-20 | -0.22 |
| 2008-06-19 | 2.92 |
| 2008-06-18 | 2.63 |
| 2008-06-17 | 4.35 |
| 2008-06-16 | 4.63 |
| 2008-06-13 | 4.06 |
| 2008-06-12 | 3.78 |
| 2008-06-11 | 4.92 |
| 2008-06-10 | 6.06 |
| 2008-06-06 | 13.18 |
| 2008-06-05 | 13.75 |
| 2008-06-04 | 16.03 |
| 2008-06-03 | 14.61 |
| 2008-06-02 | 14.04 |
| 2008-05-30 | 12.61 |
| 2008-05-29 | 8.34 |
| 2008-05-28 | 6.63 |
| 2008-05-27 | 6.06 |
| 2008-05-26 | 4.06 |
| 2008-05-23 | 6.34 |
| 2008-05-22 | 8.34 |
| 2008-05-21 | 10.62 |
| 2008-05-20 | 8.05 |
| 2008-05-19 | 10.05 |
| 2008-05-16 | 8.91 |
| 2008-05-15 | 2.92 |
| 2008-05-14 | -0.22 |
| 2008-05-13 | -0.50 |
| 2008-05-09 | -1.36 |
| 2008-05-08 | -1.36 |
| 2008-05-07 | -1.64 |
| 2008-05-06 | 0.07 |
| 2008-05-05 | 0.35 |
| 2008-05-02 | -3.64 |
| 2008-04-30 | -7.34 |
| 2008-04-29 | -11.62 |
| 2008-04-28 | -12.19 |
| 2008-04-25 | -13.05 |
| 2008-04-24 | -11.62 |
| 2008-04-23 | -10.19 |
| 2008-04-22 | -10.19 |
| 2008-04-21 | -10.76 |
| 2008-04-18 | -11.62 |
| 2008-04-17 | -10.76 |
| 2008-04-16 | -11.62 |
| 2008-04-15 | -11.62 |
| 2008-04-14 | -10.19 |
| 2008-04-11 | -8.77 |
| 2008-04-10 | -5.92 |
| 2008-04-09 | -6.49 |
| 2008-04-08 | -5.35 |
| 2008-04-07 | -6.77 |
| 2008-04-03 | -6.49 |
| 2008-04-02 | -4.78 |
| 2008-04-01 | -5.35 |
| 2008-03-31 | -6.49 |
| 2008-03-28 | -12.48 |
| 2008-03-27 | -13.90 |
| 2008-03-26 | -15.04 |
| 2008-03-25 | -15.33 |
| 2008-03-20 | -19.60 |
| 2008-03-19 | -17.89 |
| 2008-03-18 | -17.89 |
| 2008-03-17 | -17.04 |
| 2008-03-14 | -11.90 |
| 2008-03-13 | -12.48 |
| 2008-03-12 | -7.63 |
| 2008-03-11 | -8.77 |
| 2008-03-10 | -9.34 |
| 2008-03-07 | -5.92 |
| 2008-03-06 | -3.64 |
| 2008-03-05 | -5.35 |
| 2008-03-04 | -3.64 |
| 2008-03-03 | -1.07 |
| 2008-02-29 | 1.21 |
| 2008-02-28 | 0.35 |
| 2008-02-27 | -0.50 |
| 2008-02-26 | -0.79 |
| 2008-02-25 | -1.64 |
| 2008-02-22 | -0.50 |
| 2008-02-21 | -0.79 |
| 2008-02-20 | 2.06 |
| 2008-02-19 | 3.21 |
| 2008-02-18 | 0.92 |
| 2008-02-15 | 0.35 |
| 2008-02-14 | -1.36 |
| 2008-02-13 | -0.50 |
| 2008-02-12 | -4.21 |
| 2008-02-11 | -1.64 |
| 2008-02-06 | 0.64 |
| 2008-02-05 | 3.78 |
| 2008-02-04 | 3.49 |
| 2008-02-01 | 5.20 |
| 2008-01-31 | 5.77 |
| 2008-01-30 | 4.63 |
| 2008-01-29 | 2.92 |
| 2008-01-28 | 6.63 |
| 2008-01-25 | 8.34 |
| 2008-01-24 | 0.64 |
| 2008-01-23 | 1.21 |
| 2008-01-22 | -9.34 |
| 2008-01-21 | 0.64 |
| 2008-01-18 | 2.63 |
| 2008-01-17 | 3.78 |
| 2008-01-16 | 2.35 |
| 2008-01-15 | 9.76 |
| 2008-01-14 | 8.91 |
| 2008-01-11 | 11.19 |
| 2008-01-10 | 14.04 |
| 2008-01-09 | 14.89 |
| 2008-01-08 | 15.75 |
| 2008-01-07 | 14.61 |
| 2008-01-04 | 16.03 |
| 2008-01-03 | 14.32 |
| 2008-01-02 | 15.18 |
| 2007-12-31 | 18.32 |
| 2007-12-28 | 17.46 |
| 2007-12-27 | 18.60 |
| 2007-12-24 | 19.17 |
| 2007-12-21 | 18.89 |
| 2007-12-20 | 19.74 |
| 2007-12-19 | 18.32 |
| 2007-12-18 | 17.75 |
| 2007-12-17 | 17.46 |
| 2007-12-14 | 20.60 |
| 2007-12-13 | 20.31 |
| 2007-12-12 | 18.89 |
| 2007-12-11 | 21.17 |
| 2007-12-10 | 22.02 |
| 2007-12-07 | 22.59 |
| 2007-12-06 | 22.59 |
| 2007-12-05 | 24.59 |
| 2007-12-04 | 22.31 |
| 2007-12-03 | 23.45 |
| 2007-11-30 | 25.44 |
| 2007-11-29 | 23.45 |
| 2007-11-28 | 17.46 |
| 2007-11-27 | 17.75 |
| 2007-11-26 | 19.74 |
| 2007-11-23 | 18.03 |
| 2007-11-22 | 12.33 |
| 2007-11-21 | 15.46 |
| 2007-11-20 | 18.03 |
| 2007-11-19 | 23.73 |
| 2007-11-16 | 28.29 |
| 2007-11-15 | 29.72 |
| 2007-11-14 | 31.71 |
| 2007-11-13 | 26.87 |
| 2007-11-12 | 27.44 |
| 2007-11-09 | 30.57 |
| 2007-11-08 | 31.43 |
| 2007-11-07 | 33.14 |
| 2007-11-06 | 31.14 |
| 2007-11-05 | 30.86 |
| 2007-11-02 | 32.57 |
| 2007-11-01 | 34.28 |
| 2007-10-31 | 35.71 |
| 2007-10-30 | 35.14 |
| 2007-10-29 | 30.86 |
| 2007-10-26 | 29.72 |
| 2007-10-25 | 31.43 |
| 2007-10-24 | 30.29 |
| 2007-10-23 | 32.57 |
| 2007-10-22 | 32.57 |
| 2007-10-18 | 35.99 |
| 2007-10-17 | 36.85 |
| 2007-10-16 | 37.13 |
| 2007-10-15 | 39.70 |
| 2007-10-12 | 37.13 |
| 2007-10-11 | 38.84 |
| 2007-10-10 | 42.26 |
| 2007-10-09 | 42.55 |
| 2007-10-08 | 41.41 |
| 2007-10-05 | 43.12 |
| 2007-10-04 | 30.57 |
| 2007-10-03 | 24.87 |
| 2007-10-02 | 26.58 |
| 2007-09-28 | 26.87 |
| 2007-09-27 | 28.29 |
| 2007-09-25 | 28.01 |
| 2007-09-24 | 29.43 |
| 2007-09-21 | 28.29 |
| 2007-09-20 | 26.87 |
| 2007-09-19 | 27.15 |
| 2007-09-18 | 27.44 |
| 2007-09-17 | 28.29 |
| 2007-09-14 | 31.71 |
| 2007-09-13 | 31.14 |
| 2007-09-12 | 36.56 |
| 2007-09-11 | 37.13 |
| 2007-09-10 | 39.70 |
| 2007-09-07 | 41.69 |
| 2007-09-06 | 41.69 |
| 2007-09-05 | 42.55 |
| 2007-09-04 | 41.98 |
| 2007-09-03 | 37.13 |
| 2007-08-31 | 31.43 |
| 2007-08-30 | 32.00 |
| 2007-08-29 | 32.00 |
| 2007-08-28 | 32.86 |
| 2007-08-27 | 30.57 |
| 2007-08-24 | 29.72 |
| 2007-08-23 | 28.29 |
| 2007-08-22 | 23.73 |
| 2007-08-21 | 22.59 |
| 2007-08-20 | 22.59 |
| 2007-08-17 | 20.31 |
| 2007-08-16 | 25.44 |
| 2007-08-15 | 28.29 |
| 2007-08-14 | 30.00 |
| 2007-08-13 | 31.43 |
| 2007-08-10 | 28.58 |
| 2007-08-09 | 30.29 |
| 2007-08-08 | 28.86 |
| 2007-08-07 | 25.44 |
| 2007-08-06 | 25.44 |
| 2007-08-03 | 29.15 |
| 2007-08-02 | 24.02 |
| 2007-08-01 | 20.88 |
| 2007-07-31 | 29.15 |
| 2007-07-30 | 28.58 |
| 2007-07-27 | 28.29 |
| 2007-07-26 | 32.00 |
| 2007-07-25 | 32.57 |
| 2007-07-24 | 32.00 |
| 2007-07-23 | 23.73 |
| 2007-07-20 | 23.16 |
| 2007-07-19 | 22.59 |
| 2007-07-18 | 24.87 |
| 2007-07-17 | 24.30 |
| 2007-07-16 | 24.02 |
| 2007-07-13 | 26.58 |
| 2007-07-12 | 23.73 |
| 2007-07-11 | 28.01 |
| 2007-07-10 | 29.15 |
| 2007-07-09 | 18.03 |
| 2007-07-06 | 12.61 |
| 2007-07-05 | 12.61 |
| 2007-07-04 | 11.76 |
| 2007-07-03 | 12.33 |
| 2007-06-29 | 12.90 |
| 2007-06-28 | 12.61 |
| 2007-06-27 | 14.32 |
| 2007-06-26 | 14.61 |
| 2007-06-25 | 13.47 |
| 2007-06-22 | 14.61 |
| 2007-06-21 | 15.18 |
| 2007-06-20 | 15.46 |
| 2007-06-18 | 15.46 |
| 2007-06-15 | 16.32 |
| 2007-06-14 | 16.60 |
| 2007-06-13 | 16.03 |
| 2007-06-12 | 16.60 |
| 2007-06-11 | 17.75 |
| 2007-06-08 | 17.46 |
| 2007-06-07 | 17.75 |
| 2007-06-06 | 18.03 |
| 2007-06-05 | 16.89 |
| 2007-06-04 | 17.75 |
| 2007-06-01 | 18.89 |
| 2007-05-31 | 18.03 |
| 2007-05-30 | 16.89 |
| 2007-05-29 | 16.89 |
| 2007-05-28 | 20.88 |
| 2007-05-25 | 22.59 |
| 2007-05-23 | 19.74 |
| 2007-05-22 | 20.00 |
| 2007-05-21 | 19.72 |
| 2007-05-18 | 18.87 |
| 2007-05-17 | 19.15 |
| 2007-05-16 | 18.58 |
| 2007-05-15 | 16.03 |
| 2007-05-14 | 20.28 |
| 2007-05-11 | 20.28 |
| 2007-05-10 | 19.72 |
| 2007-05-09 | 19.15 |
| 2007-05-08 | 19.72 |
| 2007-05-07 | 19.15 |
| 2007-05-04 | 20.00 |
| 2007-05-03 | 17.45 |
| 2007-05-02 | 18.30 |
| 2007-04-30 | 14.89 |
| 2007-04-27 | 14.61 |
| 2007-04-26 | 15.74 |
| 2007-04-25 | 14.61 |
| 2007-04-24 | 14.89 |
| 2007-04-23 | 15.46 |
| 2007-04-20 | 17.16 |
| 2007-04-19 | 20.28 |
| 2007-04-18 | 18.30 |
| 2007-04-17 | 18.30 |
| 2007-04-16 | 18.87 |
| 2007-04-13 | 17.16 |
| 2007-04-12 | 17.45 |
| 2007-04-11 | 19.15 |
| 2007-04-10 | 18.87 |
| 2007-04-04 | 20.28 |
| 2007-04-03 | 20.57 |
| 2007-04-02 | 20.28 |
| 2007-03-30 | 21.99 |
| 2007-03-29 | 21.99 |
| 2007-03-28 | 20.00 |
| 2007-03-27 | 24.82 |
| 2007-03-26 | 15.46 |
| 2007-03-23 | 6.38 |
| 2007-03-22 | 6.95 |
| 2007-03-21 | 6.38 |
| 2007-03-20 | 6.67 |
| 2007-03-19 | 4.40 |
| 2007-03-16 | 6.10 |
| 2007-03-15 | 8.65 |
| 2007-03-14 | 6.95 |
| 2007-03-13 | 9.79 |
| 2007-03-12 | 10.64 |
| 2007-03-09 | 6.95 |
| 2007-03-08 | 4.40 |
| 2007-03-07 | 4.40 |
| 2007-03-06 | 5.25 |
| 2007-03-05 | 1.84 |
| 2007-03-02 | 8.37 |
| 2007-03-01 | 6.95 |
| 2007-02-28 | 7.80 |
| 2007-02-27 | 10.07 |
| 2007-02-26 | 12.06 |
| 2007-02-23 | 12.34 |
| 2007-02-22 | 10.07 |
| 2007-02-21 | 10.92 |
| 2007-02-16 | 13.48 |
| 2007-02-15 | 13.19 |
| 2007-02-14 | 9.22 |
| 2007-02-13 | 6.95 |
| 2007-02-12 | 7.52 |
| 2007-02-09 | 7.52 |
| 2007-02-08 | 6.10 |
| 2007-02-07 | 6.10 |
| 2007-02-06 | 7.80 |
| 2007-02-05 | 5.25 |
| 2007-02-02 | 2.41 |
| 2007-02-01 | 2.13 |
| 2007-01-31 | 4.40 |
| 2007-01-30 | 4.68 |
| 2007-01-29 | 10.07 |
| 2007-01-26 | 14.33 |
| 2007-01-25 | 17.73 |
| 2007-01-24 | 17.73 |
| 2007-01-23 | 20.28 |
| 2007-01-22 | 21.42 |
| 2007-01-19 | 19.15 |
| 2007-01-18 | 20.28 |
| 2007-01-17 | 23.40 |
| 2007-01-16 | 23.69 |
| 2007-01-15 | 23.40 |
| 2007-01-12 | 22.55 |
| 2007-01-11 | 21.99 |
| 2007-01-10 | 23.40 |
| 2007-01-09 | 24.82 |
| 2007-01-08 | 25.67 |
| 2007-01-05 | 24.82 |
| 2007-01-04 | 25.96 |
| 2007-01-03 | 32.48 |
| 2007-01-02 | 37.02 |
| 2006-12-29 | 39.01 |
| 2006-12-28 | 38.16 |
| 2006-12-27 | 41.84 |
| 2006-12-22 | 42.41 |
| 2006-12-21 | 41.84 |
| 2006-12-20 | 43.55 |
| 2006-12-19 | 41.84 |
| 2006-12-18 | 42.70 |
| 2006-12-15 | 39.01 |
| 2006-12-14 | 35.04 |
| 2006-12-13 | 33.90 |
| 2006-12-12 | 37.02 |
| 2006-12-11 | 35.32 |
| 2006-12-08 | 33.33 |
| 2006-12-07 | 31.91 |
| 2006-12-06 | 31.35 |
| 2006-12-05 | 34.75 |
| 2006-12-04 | 12.34 |
| 2006-12-01 | 12.34 |
| 2006-11-30 | 12.34 |
| 2006-11-29 | 5.82 |
| 2006-11-28 | 3.26 |
| 2006-11-27 | 4.96 |
| 2006-11-24 | 3.83 |
| 2006-11-23 | 4.11 |
| 2006-11-22 | 3.26 |
| 2006-11-21 | 4.96 |
| 2006-11-20 | 4.68 |
| 2006-11-17 | 4.96 |
| 2006-11-16 | 6.38 |
| 2006-11-15 | 7.23 |
| 2006-11-14 | 8.65 |
| 2006-11-13 | 7.80 |
| 2006-11-10 | 5.25 |
| 2006-11-09 | 7.23 |
| 2006-11-08 | 5.53 |
| 2006-11-07 | 7.80 |
| 2006-11-06 | 7.80 |
| 2006-11-03 | 6.95 |
| 2006-11-02 | 6.67 |
| 2006-11-01 | 9.50 |
| 2006-10-31 | 4.40 |
| 2006-10-27 | -5.53 |
| 2006-10-26 | -6.67 |
| 2006-10-25 | -6.95 |
| 2006-10-24 | -9.50 |
| 2006-10-23 | -9.50 |
| 2006-10-20 | -12.62 |
| 2006-10-19 | -14.89 |
| 2006-10-18 | -15.74 |
| 2006-10-17 | -20.28 |
| 2006-10-16 | -19.15 |
| 2006-10-13 | -16.03 |
| 2006-10-12 | -16.03 |
| 2006-10-11 | -15.18 |
| 2006-10-10 | -20.57 |
| 2006-10-09 | -21.13 |
| 2006-10-06 | -20.28 |
| 2006-10-05 | -18.87 |
| 2006-10-04 | -18.87 |
| 2006-10-03 | -20.57 |
| 2006-09-29 | -24.54 |
| 2006-09-28 | -24.26 |
| 2006-09-27 | -20.57 |
| 2006-09-26 | -16.88 |
| 2006-09-25 | -15.18 |
| 2006-09-22 | -12.06 |
| 2006-09-21 | -6.67 |
| 2006-09-20 | -4.40 |
| 2006-09-19 | -2.41 |
| 2006-09-18 | -2.13 |
| 2006-09-15 | -0.71 |
| 2006-09-14 | -0.71 |
| 2006-09-13 | -0.71 |
| 2006-09-12 | -1.28 |
| 2006-09-11 | 0.71 |
| 2006-09-08 | 0.71 |
| 2006-09-07 | -0.71 |
| 2006-09-06 | -4.11 |
| 2006-09-05 | -4.11 |
| 2006-09-04 | -3.55 |
| 2006-09-01 | -2.70 |
| 2006-08-31 | -0.99 |
| 2006-08-30 | -0.71 |
| 2006-08-29 | -2.70 |
| 2006-08-28 | 0.71 |
| 2006-08-25 | -0.71 |
| 2006-08-24 | -6.10 |
| 2006-08-23 | -6.95 |
| 2006-08-22 | -9.22 |
| 2006-08-21 | -11.21 |
| 2006-08-18 | -12.06 |
| 2006-08-17 | -9.22 |
| 2006-08-16 | -6.10 |
| 2006-08-15 | -0.43 |
| 2006-08-14 | -0.43 |
| 2006-08-11 | -0.14 |
| 2006-08-10 | 0.14 |
| 2006-08-09 | 0.99 |
| 2006-08-08 | 0.43 |
| 2006-08-07 | 0.14 |
| 2006-08-04 | -0.14 |
| 2006-08-03 | -0.14 |
| 2006-08-02 | -1.28 |
| 2006-08-01 | -3.55 |
| 2006-07-31 | -2.13 |
| 2006-07-28 | -4.96 |
| 2006-07-27 | -4.40 |
| 2006-07-26 | -5.53 |
| 2006-07-25 | -2.41 |
| 2006-07-24 | -0.71 |
| 2006-07-21 | -0.71 |
| 2006-07-20 | -0.71 |
| 2006-07-19 | -0.71 |
| 2006-07-18 | -0.71 |
| 2006-07-17 | -0.71 |
| 2006-07-14 | -1.42 |
| 2006-07-13 | -0.71 |
| 2006-07-12 | 0.71 |
| 2006-07-11 | 0.71 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.71 |
| 2006-07-06 | 0.71 |
| 2006-07-05 | -2.84 |
| 2006-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy