Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-12-31 | 336.75 |
| 2025-12-30 | 339.56 |
| 2025-12-29 | 340.19 |
| 2025-12-24 | 343.32 |
| 2025-12-23 | 344.57 |
| 2025-12-22 | 347.08 |
| 2025-12-19 | 349.90 |
| 2025-12-18 | 347.08 |
| 2025-12-17 | 350.21 |
| 2025-12-16 | 353.03 |
| 2025-12-15 | 353.34 |
| 2025-12-12 | 353.34 |
| 2025-12-11 | 352.71 |
| 2025-12-10 | 353.34 |
| 2025-12-09 | 345.51 |
| 2025-12-08 | 351.15 |
| 2025-12-05 | 353.97 |
| 2025-12-04 | 353.65 |
| 2025-12-03 | 344.89 |
| 2025-12-02 | 354.28 |
| 2025-12-01 | 342.38 |
| 2025-11-28 | 339.25 |
| 2025-11-27 | 339.56 |
| 2025-11-26 | 341.76 |
| 2025-11-25 | 338.63 |
| 2025-11-24 | 337.06 |
| 2025-11-21 | 333.93 |
| 2025-11-20 | 337.69 |
| 2025-11-19 | 336.75 |
| 2025-11-18 | 330.49 |
| 2025-11-17 | 338.94 |
| 2025-11-14 | 336.12 |
| 2025-11-13 | 340.19 |
| 2025-11-12 | 338.31 |
| 2025-11-11 | 331.74 |
| 2025-11-10 | 342.38 |
| 2025-11-07 | 337.06 |
| 2025-11-06 | 336.12 |
| 2025-11-05 | 329.86 |
| 2025-11-04 | 333.30 |
| 2025-11-03 | 335.49 |
| 2025-10-31 | 326.10 |
| 2025-10-30 | 332.68 |
| 2025-10-28 | 331.42 |
| 2025-10-27 | 335.18 |
| 2025-10-24 | 335.81 |
| 2025-10-23 | 328.92 |
| 2025-10-22 | 332.99 |
| 2025-10-21 | 335.49 |
| 2025-10-20 | 335.18 |
| 2025-10-17 | 330.17 |
| 2025-10-16 | 331.11 |
| 2025-10-15 | 328.61 |
| 2025-10-14 | 324.22 |
| 2025-10-13 | 318.59 |
| 2025-10-10 | 315.46 |
| 2025-10-09 | 315.14 |
| 2025-10-08 | 312.01 |
| 2025-10-06 | 298.24 |
| 2025-10-03 | 299.80 |
| 2025-10-02 | 297.30 |
| 2025-09-30 | 297.61 |
| 2025-09-29 | 296.99 |
| 2025-09-26 | 290.72 |
| 2025-09-25 | 291.98 |
| 2025-09-24 | 291.66 |
| 2025-09-23 | 291.98 |
| 2025-09-22 | 295.42 |
| 2025-09-19 | 298.55 |
| 2025-09-18 | 296.05 |
| 2025-09-17 | 298.86 |
| 2025-09-16 | 295.42 |
| 2025-09-15 | 295.42 |
| 2025-09-12 | 292.29 |
| 2025-09-11 | 294.48 |
| 2025-09-10 | 292.60 |
| 2025-09-09 | 284.46 |
| 2025-09-08 | 280.71 |
| 2025-09-05 | 277.18 |
| 2025-09-04 | 270.50 |
| 2025-09-03 | 275.06 |
| 2025-09-02 | 273.84 |
| 2025-09-01 | 277.48 |
| 2025-08-29 | 275.66 |
| 2025-08-28 | 276.27 |
| 2025-08-27 | 275.36 |
| 2025-08-26 | 279.30 |
| 2025-08-25 | 279.00 |
| 2025-08-22 | 272.32 |
| 2025-08-21 | 276.27 |
| 2025-08-20 | 268.08 |
| 2025-08-19 | 266.86 |
| 2025-08-18 | 259.28 |
| 2025-08-15 | 262.61 |
| 2025-08-14 | 268.99 |
| 2025-08-13 | 271.41 |
| 2025-08-12 | 264.44 |
| 2025-08-11 | 268.38 |
| 2025-08-08 | 270.81 |
| 2025-08-07 | 262.92 |
| 2025-08-06 | 254.12 |
| 2025-08-05 | 251.08 |
| 2025-08-04 | 251.08 |
| 2025-08-01 | 252.75 |
| 2025-07-31 | 256.55 |
| 2025-07-30 | 264.89 |
| 2025-07-29 | 264.89 |
| 2025-07-28 | 263.37 |
| 2025-07-25 | 261.10 |
| 2025-07-24 | 262.61 |
| 2025-07-23 | 259.58 |
| 2025-07-22 | 258.82 |
| 2025-07-21 | 254.27 |
| 2025-07-18 | 252.75 |
| 2025-07-17 | 250.48 |
| 2025-07-16 | 248.96 |
| 2025-07-15 | 249.72 |
| 2025-07-14 | 255.79 |
| 2025-07-11 | 252.75 |
| 2025-07-10 | 255.03 |
| 2025-07-09 | 257.30 |
| 2025-07-08 | 251.99 |
| 2025-07-07 | 249.72 |
| 2025-07-04 | 250.48 |
| 2025-07-03 | 249.72 |
| 2025-07-02 | 245.93 |
| 2025-06-30 | 242.13 |
| 2025-06-27 | 239.86 |
| 2025-06-26 | 244.41 |
| 2025-06-25 | 238.34 |
| 2025-06-24 | 236.82 |
| 2025-06-23 | 228.48 |
| 2025-06-20 | 227.72 |
| 2025-06-19 | 227.72 |
| 2025-06-18 | 233.79 |
| 2025-06-17 | 233.79 |
| 2025-06-16 | 233.79 |
| 2025-06-13 | 230.75 |
| 2025-06-12 | 233.79 |
| 2025-06-11 | 231.51 |
| 2025-06-10 | 232.27 |
| 2025-06-09 | 233.03 |
| 2025-06-06 | 233.03 |
| 2025-06-05 | 233.03 |
| 2025-06-04 | 230.75 |
| 2025-06-03 | 233.03 |
| 2025-06-02 | 226.96 |
| 2025-05-30 | 222.41 |
| 2025-05-29 | 231.51 |
| 2025-05-28 | 230.75 |
| 2025-05-27 | 229.24 |
| 2025-05-26 | 229.24 |
| 2025-05-23 | 233.03 |
| 2025-05-22 | 227.72 |
| 2025-05-21 | 229.11 |
| 2025-05-20 | 229.85 |
| 2025-05-19 | 230.58 |
| 2025-05-16 | 227.65 |
| 2025-05-15 | 226.18 |
| 2025-05-14 | 227.65 |
| 2025-05-13 | 226.92 |
| 2025-05-12 | 229.11 |
| 2025-05-09 | 227.65 |
| 2025-05-08 | 223.98 |
| 2025-05-07 | 217.39 |
| 2025-05-06 | 213.72 |
| 2025-05-02 | 210.79 |
| 2025-04-30 | 207.12 |
| 2025-04-29 | 205.66 |
| 2025-04-28 | 203.46 |
| 2025-04-25 | 204.93 |
| 2025-04-24 | 205.66 |
| 2025-04-23 | 209.32 |
| 2025-04-22 | 210.06 |
| 2025-04-17 | 204.19 |
| 2025-04-16 | 204.19 |
| 2025-04-15 | 206.39 |
| 2025-04-14 | 205.66 |
| 2025-04-11 | 204.19 |
| 2025-04-10 | 201.26 |
| 2025-04-09 | 199.79 |
| 2025-04-08 | 198.33 |
| 2025-04-07 | 194.66 |
| 2025-04-03 | 213.72 |
| 2025-04-02 | 216.65 |
| 2025-04-01 | 218.85 |
| 2025-03-31 | 218.12 |
| 2025-03-28 | 220.32 |
| 2025-03-27 | 229.11 |
| 2025-03-26 | 226.92 |
| 2025-03-25 | 221.05 |
| 2025-03-24 | 226.18 |
| 2025-03-21 | 231.31 |
| 2025-03-20 | 237.91 |
| 2025-03-19 | 244.51 |
| 2025-03-18 | 243.04 |
| 2025-03-17 | 241.58 |
| 2025-03-14 | 236.44 |
| 2025-03-13 | 228.38 |
| 2025-03-12 | 231.31 |
| 2025-03-11 | 237.18 |
| 2025-03-10 | 229.85 |
| 2025-03-07 | 226.18 |
| 2025-03-06 | 226.18 |
| 2025-03-05 | 229.11 |
| 2025-03-04 | 221.05 |
| 2025-03-03 | 219.59 |
| 2025-02-28 | 218.85 |
| 2025-02-27 | 232.78 |
| 2025-02-26 | 231.31 |
| 2025-02-25 | 227.65 |
| 2025-02-24 | 226.18 |
| 2025-02-21 | 221.05 |
| 2025-02-20 | 219.59 |
| 2025-02-19 | 220.32 |
| 2025-02-18 | 218.85 |
| 2025-02-17 | 223.98 |
| 2025-02-14 | 223.25 |
| 2025-02-13 | 214.45 |
| 2025-02-12 | 217.39 |
| 2025-02-11 | 208.59 |
| 2025-02-10 | 212.26 |
| 2025-02-07 | 208.59 |
| 2025-02-06 | 208.59 |
| 2025-02-05 | 204.93 |
| 2025-02-04 | 212.26 |
| 2025-02-03 | 207.86 |
| 2025-01-28 | 212.26 |
| 2025-01-27 | 207.86 |
| 2025-01-24 | 204.93 |
| 2025-01-23 | 203.46 |
| 2025-01-22 | 207.86 |
| 2025-01-21 | 207.86 |
| 2025-01-20 | 205.66 |
| 2025-01-17 | 206.39 |
| 2025-01-16 | 204.93 |
| 2025-01-15 | 201.26 |
| 2025-01-14 | 197.60 |
| 2025-01-13 | 193.20 |
| 2025-01-10 | 197.60 |
| 2025-01-09 | 203.46 |
| 2025-01-08 | 205.66 |
| 2025-01-07 | 209.32 |
| 2025-01-06 | 212.99 |
| 2025-01-03 | 220.32 |
| 2025-01-02 | 223.98 |
| 2024-12-31 | 229.11 |
| 2024-12-30 | 229.11 |
| 2024-12-27 | 229.85 |
| 2024-12-24 | 229.11 |
| 2024-12-23 | 223.25 |
| 2024-12-20 | 219.59 |
| 2024-12-19 | 221.05 |
| 2024-12-18 | 223.25 |
| 2024-12-17 | 221.78 |
| 2024-12-16 | 223.98 |
| 2024-12-13 | 229.85 |
| 2024-12-12 | 238.64 |
| 2024-12-11 | 234.25 |
| 2024-12-10 | 235.71 |
| 2024-12-09 | 234.98 |
| 2024-12-06 | 230.58 |
| 2024-12-05 | 224.72 |
| 2024-12-04 | 229.11 |
| 2024-12-03 | 230.58 |
| 2024-12-02 | 225.45 |
| 2024-11-29 | 226.18 |
| 2024-11-28 | 224.72 |
| 2024-11-27 | 230.58 |
| 2024-11-26 | 219.59 |
| 2024-11-25 | 221.05 |
| 2024-11-22 | 227.65 |
| 2024-11-21 | 234.98 |
| 2024-11-20 | 234.25 |
| 2024-11-19 | 231.31 |
| 2024-11-18 | 229.85 |
| 2024-11-15 | 226.92 |
| 2024-11-14 | 226.92 |
| 2024-11-13 | 233.51 |
| 2024-11-12 | 236.44 |
| 2024-11-11 | 243.04 |
| 2024-11-08 | 248.91 |
| 2024-11-07 | 246.71 |
| 2024-11-06 | 242.31 |
| 2024-11-05 | 245.97 |
| 2024-11-04 | 240.84 |
| 2024-11-01 | 238.64 |
| 2024-10-31 | 237.18 |
| 2024-10-30 | 240.84 |
| 2024-10-29 | 248.17 |
| 2024-10-28 | 248.91 |
| 2024-10-25 | 251.10 |
| 2024-10-24 | 248.91 |
| 2024-10-23 | 249.64 |
| 2024-10-22 | 248.91 |
| 2024-10-21 | 248.91 |
| 2024-10-18 | 251.84 |
| 2024-10-17 | 243.77 |
| 2024-10-16 | 247.44 |
| 2024-10-15 | 254.04 |
| 2024-10-14 | 267.23 |
| 2024-10-10 | 273.83 |
| 2024-10-09 | 267.96 |
| 2024-10-08 | 284.09 |
| 2024-10-07 | 317.07 |
| 2024-10-04 | 303.15 |
| 2024-10-03 | 298.02 |
| 2024-10-02 | 306.08 |
| 2024-09-30 | 292.88 |
| 2024-09-27 | 278.96 |
| 2024-09-26 | 266.50 |
| 2024-09-25 | 246.71 |
| 2024-09-24 | 248.91 |
| 2024-09-23 | 230.58 |
| 2024-09-20 | 228.38 |
| 2024-09-19 | 225.45 |
| 2024-09-17 | 217.39 |
| 2024-09-16 | 220.32 |
| 2024-09-13 | 221.78 |
| 2024-09-12 | 225.45 |
| 2024-09-11 | 229.11 |
| 2024-09-10 | 237.18 |
| 2024-09-09 | 241.58 |
| 2024-09-05 | 242.11 |
| 2024-09-04 | 241.40 |
| 2024-09-03 | 245.66 |
| 2024-09-02 | 247.79 |
| 2024-08-30 | 255.59 |
| 2024-08-29 | 243.53 |
| 2024-08-28 | 239.98 |
| 2024-08-27 | 240.69 |
| 2024-08-26 | 240.69 |
| 2024-08-23 | 240.69 |
| 2024-08-22 | 246.37 |
| 2024-08-21 | 241.40 |
| 2024-08-20 | 239.27 |
| 2024-08-19 | 262.69 |
| 2024-08-16 | 252.04 |
| 2024-08-15 | 249.20 |
| 2024-08-14 | 259.85 |
| 2024-08-13 | 263.40 |
| 2024-08-12 | 259.85 |
| 2024-08-09 | 260.56 |
| 2024-08-08 | 252.75 |
| 2024-08-07 | 254.88 |
| 2024-08-06 | 251.33 |
| 2024-08-05 | 252.75 |
| 2024-08-02 | 249.20 |
| 2024-08-01 | 247.08 |
| 2024-07-31 | 246.37 |
| 2024-07-30 | 231.46 |
| 2024-07-29 | 235.01 |
| 2024-07-26 | 235.72 |
| 2024-07-25 | 235.01 |
| 2024-07-24 | 237.14 |
| 2024-07-23 | 241.40 |
| 2024-07-22 | 244.95 |
| 2024-07-19 | 239.27 |
| 2024-07-18 | 247.79 |
| 2024-07-17 | 245.66 |
| 2024-07-16 | 244.24 |
| 2024-07-15 | 246.37 |
| 2024-07-12 | 256.30 |
| 2024-07-11 | 252.04 |
| 2024-07-10 | 247.08 |
| 2024-07-09 | 248.49 |
| 2024-07-08 | 246.37 |
| 2024-07-05 | 240.69 |
| 2024-07-04 | 243.53 |
| 2024-07-03 | 239.27 |
| 2024-07-02 | 235.01 |
| 2024-06-28 | 237.85 |
| 2024-06-27 | 242.11 |
| 2024-06-26 | 250.62 |
| 2024-06-25 | 247.08 |
| 2024-06-24 | 241.40 |
| 2024-06-21 | 239.27 |
| 2024-06-20 | 244.95 |
| 2024-06-19 | 252.04 |
| 2024-06-18 | 252.04 |
| 2024-06-17 | 252.04 |
| 2024-06-14 | 259.14 |
| 2024-06-13 | 264.82 |
| 2024-06-12 | 260.56 |
| 2024-06-11 | 264.82 |
| 2024-06-07 | 271.92 |
| 2024-06-06 | 277.60 |
| 2024-06-05 | 280.43 |
| 2024-06-04 | 276.89 |
| 2024-06-03 | 282.56 |
| 2024-05-31 | 286.11 |
| 2024-05-30 | 279.01 |
| 2024-05-29 | 279.72 |
| 2024-05-28 | 286.11 |
| 2024-05-27 | 287.53 |
| 2024-05-24 | 283.98 |
| 2024-05-23 | 288.24 |
| 2024-05-22 | 286.82 |
| 2024-05-21 | 290.37 |
| 2024-05-20 | 299.29 |
| 2024-05-17 | 299.98 |
| 2024-05-16 | 299.98 |
| 2024-05-14 | 296.53 |
| 2024-05-13 | 299.29 |
| 2024-05-10 | 294.46 |
| 2024-05-09 | 284.78 |
| 2024-05-08 | 278.57 |
| 2024-05-07 | 273.73 |
| 2024-05-06 | 270.28 |
| 2024-05-03 | 273.73 |
| 2024-05-02 | 268.20 |
| 2024-04-30 | 264.75 |
| 2024-04-29 | 265.44 |
| 2024-04-26 | 261.99 |
| 2024-04-25 | 253.70 |
| 2024-04-24 | 250.24 |
| 2024-04-23 | 249.55 |
| 2024-04-22 | 244.72 |
| 2024-04-19 | 238.50 |
| 2024-04-18 | 247.48 |
| 2024-04-17 | 241.26 |
| 2024-04-16 | 236.43 |
| 2024-04-15 | 239.88 |
| 2024-04-12 | 234.35 |
| 2024-04-11 | 242.64 |
| 2024-04-10 | 241.26 |
| 2024-04-09 | 237.12 |
| 2024-04-08 | 233.66 |
| 2024-04-05 | 232.28 |
| 2024-04-03 | 239.88 |
| 2024-04-02 | 241.95 |
| 2024-03-28 | 240.57 |
| 2024-03-27 | 239.19 |
| 2024-03-26 | 245.41 |
| 2024-03-25 | 240.57 |
| 2024-03-22 | 243.34 |
| 2024-03-21 | 259.22 |
| 2024-03-20 | 255.77 |
| 2024-03-19 | 254.39 |
| 2024-03-18 | 254.39 |
| 2024-03-15 | 244.03 |
| 2024-03-14 | 246.79 |
| 2024-03-13 | 246.10 |
| 2024-03-12 | 252.32 |
| 2024-03-11 | 229.52 |
| 2024-03-08 | 223.30 |
| 2024-03-07 | 219.16 |
| 2024-03-06 | 219.85 |
| 2024-03-05 | 212.94 |
| 2024-03-04 | 222.61 |
| 2024-03-01 | 229.52 |
| 2024-02-29 | 234.35 |
| 2024-02-28 | 238.50 |
| 2024-02-27 | 242.64 |
| 2024-02-26 | 248.17 |
| 2024-02-23 | 246.10 |
| 2024-02-22 | 248.17 |
| 2024-02-21 | 250.93 |
| 2024-02-20 | 242.64 |
| 2024-02-19 | 241.95 |
| 2024-02-16 | 248.86 |
| 2024-02-15 | 236.43 |
| 2024-02-14 | 234.35 |
| 2024-02-09 | 239.19 |
| 2024-02-08 | 243.34 |
| 2024-02-07 | 246.79 |
| 2024-02-06 | 248.17 |
| 2024-02-05 | 235.74 |
| 2024-02-02 | 237.12 |
| 2024-02-01 | 238.50 |
| 2024-01-31 | 234.35 |
| 2024-01-30 | 238.50 |
| 2024-01-29 | 245.41 |
| 2024-01-26 | 241.26 |
| 2024-01-25 | 247.48 |
| 2024-01-24 | 255.77 |
| 2024-01-23 | 247.48 |
| 2024-01-22 | 248.17 |
| 2024-01-19 | 262.68 |
| 2024-01-18 | 264.75 |
| 2024-01-17 | 261.30 |
| 2024-01-16 | 277.88 |
| 2024-01-15 | 293.07 |
| 2024-01-12 | 288.24 |
| 2024-01-11 | 287.55 |
| 2024-01-10 | 280.64 |
| 2024-01-09 | 288.93 |
| 2024-01-08 | 290.31 |
| 2024-01-05 | 301.36 |
| 2024-01-04 | 296.53 |
| 2024-01-03 | 297.91 |
| 2024-01-02 | 293.07 |
| 2023-12-29 | 301.36 |
| 2023-12-28 | 303.44 |
| 2023-12-27 | 294.46 |
| 2023-12-22 | 293.07 |
| 2023-12-21 | 293.76 |
| 2023-12-20 | 290.31 |
| 2023-12-19 | 290.31 |
| 2023-12-18 | 292.38 |
| 2023-12-15 | 293.07 |
| 2023-12-14 | 293.76 |
| 2023-12-13 | 285.48 |
| 2023-12-12 | 286.86 |
| 2023-12-11 | 281.33 |
| 2023-12-08 | 276.49 |
| 2023-12-07 | 280.64 |
| 2023-12-06 | 282.71 |
| 2023-12-05 | 281.33 |
| 2023-12-04 | 286.17 |
| 2023-12-01 | 288.24 |
| 2023-11-30 | 293.76 |
| 2023-11-29 | 286.86 |
| 2023-11-28 | 292.38 |
| 2023-11-27 | 296.53 |
| 2023-11-24 | 295.84 |
| 2023-11-23 | 303.44 |
| 2023-11-22 | 296.53 |
| 2023-11-21 | 296.53 |
| 2023-11-20 | 296.53 |
| 2023-11-17 | 282.71 |
| 2023-11-16 | 283.40 |
| 2023-11-15 | 288.24 |
| 2023-11-14 | 275.11 |
| 2023-11-13 | 264.75 |
| 2023-11-10 | 255.77 |
| 2023-11-09 | 264.06 |
| 2023-11-08 | 260.61 |
| 2023-11-07 | 266.82 |
| 2023-11-06 | 274.42 |
| 2023-11-03 | 267.51 |
| 2023-11-02 | 262.68 |
| 2023-11-01 | 262.68 |
| 2023-10-31 | 261.99 |
| 2023-10-30 | 267.51 |
| 2023-10-27 | 255.77 |
| 2023-10-26 | 252.32 |
| 2023-10-25 | 241.26 |
| 2023-10-24 | 239.19 |
| 2023-10-20 | 236.43 |
| 2023-10-19 | 236.43 |
| 2023-10-18 | 239.88 |
| 2023-10-17 | 237.12 |
| 2023-10-16 | 240.57 |
| 2023-10-13 | 234.35 |
| 2023-10-12 | 248.86 |
| 2023-10-11 | 244.72 |
| 2023-10-10 | 244.72 |
| 2023-10-09 | 241.95 |
| 2023-10-06 | 241.95 |
| 2023-10-05 | 237.12 |
| 2023-10-04 | 232.28 |
| 2023-10-03 | 231.59 |
| 2023-09-29 | 244.72 |
| 2023-09-28 | 241.95 |
| 2023-09-27 | 250.93 |
| 2023-09-26 | 246.79 |
| 2023-09-25 | 248.86 |
| 2023-09-22 | 260.61 |
| 2023-09-21 | 257.84 |
| 2023-09-20 | 265.44 |
| 2023-09-19 | 271.66 |
| 2023-09-18 | 275.80 |
| 2023-09-15 | 277.02 |
| 2023-09-14 | 272.31 |
| 2023-09-13 | 275.67 |
| 2023-09-12 | 278.36 |
| 2023-09-11 | 279.03 |
| 2023-09-07 | 280.38 |
| 2023-09-06 | 290.46 |
| 2023-09-05 | 289.79 |
| 2023-09-04 | 301.21 |
| 2023-08-31 | 291.13 |
| 2023-08-30 | 295.16 |
| 2023-08-29 | 298.52 |
| 2023-08-28 | 296.51 |
| 2023-08-25 | 295.83 |
| 2023-08-24 | 291.13 |
| 2023-08-23 | 287.10 |
| 2023-08-22 | 287.77 |
| 2023-08-21 | 288.44 |
| 2023-08-18 | 289.11 |
| 2023-08-17 | 293.15 |
| 2023-08-16 | 299.87 |
| 2023-08-15 | 303.23 |
| 2023-08-14 | 304.57 |
| 2023-08-11 | 306.59 |
| 2023-08-10 | 313.98 |
| 2023-08-09 | 310.62 |
| 2023-08-08 | 307.26 |
| 2023-08-07 | 310.62 |
| 2023-08-04 | 311.29 |
| 2023-08-03 | 311.96 |
| 2023-08-02 | 319.36 |
| 2023-08-01 | 322.04 |
| 2023-07-31 | 330.78 |
| 2023-07-28 | 323.39 |
| 2023-07-27 | 324.06 |
| 2023-07-26 | 312.64 |
| 2023-07-25 | 316.67 |
| 2023-07-24 | 306.59 |
| 2023-07-21 | 311.96 |
| 2023-07-20 | 309.28 |
| 2023-07-19 | 311.96 |
| 2023-07-18 | 309.28 |
| 2023-07-14 | 315.32 |
| 2023-07-13 | 309.28 |
| 2023-07-12 | 305.24 |
| 2023-07-11 | 309.28 |
| 2023-07-10 | 308.60 |
| 2023-07-07 | 310.62 |
| 2023-07-06 | 311.96 |
| 2023-07-05 | 322.04 |
| 2023-07-04 | 333.47 |
| 2023-07-03 | 337.50 |
| 2023-06-30 | 343.55 |
| 2023-06-29 | 344.22 |
| 2023-06-28 | 351.61 |
| 2023-06-27 | 352.29 |
| 2023-06-26 | 346.24 |
| 2023-06-23 | 347.58 |
| 2023-06-21 | 354.30 |
| 2023-06-20 | 362.37 |
| 2023-06-19 | 367.07 |
| 2023-06-16 | 370.43 |
| 2023-06-15 | 363.71 |
| 2023-06-14 | 362.37 |
| 2023-06-13 | 371.78 |
| 2023-06-12 | 371.78 |
| 2023-06-09 | 364.38 |
| 2023-06-08 | 371.10 |
| 2023-06-07 | 370.43 |
| 2023-06-06 | 369.76 |
| 2023-06-05 | 359.68 |
| 2023-06-02 | 361.69 |
| 2023-06-01 | 344.22 |
| 2023-05-31 | 347.58 |
| 2023-05-30 | 362.37 |
| 2023-05-29 | 369.76 |
| 2023-05-25 | 368.41 |
| 2023-05-24 | 367.74 |
| 2023-05-23 | 369.11 |
| 2023-05-22 | 371.74 |
| 2023-05-19 | 375.03 |
| 2023-05-18 | 370.43 |
| 2023-05-17 | 373.71 |
| 2023-05-16 | 362.54 |
| 2023-05-15 | 363.86 |
| 2023-05-12 | 350.72 |
| 2023-05-11 | 351.37 |
| 2023-05-10 | 350.72 |
| 2023-05-09 | 352.69 |
| 2023-05-08 | 357.29 |
| 2023-05-05 | 354.00 |
| 2023-05-04 | 352.03 |
| 2023-05-03 | 348.75 |
| 2023-05-02 | 357.94 |
| 2023-04-28 | 359.92 |
| 2023-04-27 | 367.14 |
| 2023-04-26 | 378.97 |
| 2023-04-25 | 382.91 |
| 2023-04-24 | 385.54 |
| 2023-04-21 | 380.28 |
| 2023-04-20 | 378.97 |
| 2023-04-19 | 373.06 |
| 2023-04-18 | 370.43 |
| 2023-04-17 | 377.66 |
| 2023-04-14 | 373.71 |
| 2023-04-13 | 375.03 |
| 2023-04-12 | 379.63 |
| 2023-04-11 | 378.31 |
| 2023-04-06 | 384.23 |
| 2023-04-04 | 380.28 |
| 2023-04-03 | 376.34 |
| 2023-03-31 | 377.00 |
| 2023-03-30 | 371.74 |
| 2023-03-29 | 375.68 |
| 2023-03-28 | 371.09 |
| 2023-03-27 | 378.97 |
| 2023-03-24 | 373.06 |
| 2023-03-23 | 376.34 |
| 2023-03-22 | 364.51 |
| 2023-03-21 | 365.17 |
| 2023-03-20 | 361.23 |
| 2023-03-17 | 363.20 |
| 2023-03-16 | 359.92 |
| 2023-03-15 | 361.23 |
| 2023-03-14 | 354.66 |
| 2023-03-13 | 362.54 |
| 2023-03-10 | 358.60 |
| 2023-03-09 | 362.54 |
| 2023-03-08 | 372.40 |
| 2023-03-07 | 373.06 |
| 2023-03-06 | 377.66 |
| 2023-03-03 | 373.71 |
| 2023-03-02 | 372.40 |
| 2023-03-01 | 373.71 |
| 2023-02-28 | 374.37 |
| 2023-02-27 | 383.57 |
| 2023-02-24 | 383.57 |
| 2023-02-23 | 386.85 |
| 2023-02-22 | 385.54 |
| 2023-02-21 | 387.51 |
| 2023-02-20 | 388.17 |
| 2023-02-17 | 384.23 |
| 2023-02-16 | 388.17 |
| 2023-02-15 | 392.11 |
| 2023-02-14 | 396.05 |
| 2023-02-13 | 393.42 |
| 2023-02-10 | 395.40 |
| 2023-02-09 | 396.71 |
| 2023-02-08 | 399.34 |
| 2023-02-07 | 396.05 |
| 2023-02-06 | 395.40 |
| 2023-02-03 | 403.28 |
| 2023-02-02 | 406.56 |
| 2023-02-01 | 403.28 |
| 2023-01-31 | 405.91 |
| 2023-01-30 | 413.79 |
| 2023-01-27 | 413.13 |
| 2023-01-26 | 415.11 |
| 2023-01-20 | 421.68 |
| 2023-01-19 | 422.99 |
| 2023-01-18 | 425.62 |
| 2023-01-17 | 427.59 |
| 2023-01-16 | 434.82 |
| 2023-01-13 | 436.79 |
| 2023-01-12 | 433.50 |
| 2023-01-11 | 429.56 |
| 2023-01-10 | 438.10 |
| 2023-01-09 | 431.53 |
| 2023-01-06 | 437.44 |
| 2023-01-05 | 445.33 |
| 2023-01-04 | 458.47 |
| 2023-01-03 | 434.82 |
| 2022-12-30 | 444.67 |
| 2022-12-29 | 433.50 |
| 2022-12-28 | 439.42 |
| 2022-12-23 | 436.79 |
| 2022-12-22 | 442.70 |
| 2022-12-21 | 429.56 |
| 2022-12-20 | 426.93 |
| 2022-12-19 | 425.62 |
| 2022-12-16 | 428.25 |
| 2022-12-15 | 419.70 |
| 2022-12-14 | 420.36 |
| 2022-12-13 | 392.11 |
| 2022-12-12 | 390.14 |
| 2022-12-09 | 391.45 |
| 2022-12-08 | 376.34 |
| 2022-12-07 | 382.25 |
| 2022-12-06 | 380.94 |
| 2022-12-05 | 378.31 |
| 2022-12-02 | 368.46 |
| 2022-12-01 | 366.49 |
| 2022-11-30 | 372.40 |
| 2022-11-29 | 352.03 |
| 2022-11-28 | 348.75 |
| 2022-11-25 | 342.83 |
| 2022-11-24 | 347.43 |
| 2022-11-23 | 342.18 |
| 2022-11-22 | 351.37 |
| 2022-11-21 | 342.18 |
| 2022-11-18 | 357.29 |
| 2022-11-17 | 354.00 |
| 2022-11-16 | 352.03 |
| 2022-11-15 | 350.72 |
| 2022-11-14 | 346.78 |
| 2022-11-11 | 334.95 |
| 2022-11-10 | 332.32 |
| 2022-11-09 | 334.95 |
| 2022-11-08 | 329.69 |
| 2022-11-07 | 331.66 |
| 2022-11-04 | 317.87 |
| 2022-11-03 | 308.67 |
| 2022-11-02 | 316.55 |
| 2022-11-01 | 308.01 |
| 2022-10-31 | 300.13 |
| 2022-10-28 | 308.01 |
| 2022-10-27 | 324.44 |
| 2022-10-26 | 321.81 |
| 2022-10-25 | 329.04 |
| 2022-10-24 | 323.78 |
| 2022-10-21 | 331.66 |
| 2022-10-20 | 326.41 |
| 2022-10-19 | 318.52 |
| 2022-10-18 | 325.75 |
| 2022-10-17 | 329.04 |
| 2022-10-14 | 325.09 |
| 2022-10-13 | 318.52 |
| 2022-10-12 | 324.44 |
| 2022-10-11 | 332.32 |
| 2022-10-10 | 340.21 |
| 2022-10-07 | 350.06 |
| 2022-10-06 | 359.92 |
| 2022-10-05 | 361.23 |
| 2022-10-03 | 357.29 |
| 2022-09-30 | 361.23 |
| 2022-09-29 | 356.63 |
| 2022-09-28 | 349.40 |
| 2022-09-27 | 349.40 |
| 2022-09-26 | 352.69 |
| 2022-09-23 | 360.57 |
| 2022-09-22 | 365.83 |
| 2022-09-21 | 369.11 |
| 2022-09-20 | 371.09 |
| 2022-09-19 | 373.06 |
| 2022-09-16 | 378.97 |
| 2022-09-15 | 371.09 |
| 2022-09-14 | 373.71 |
| 2022-09-13 | 382.25 |
| 2022-09-09 | 373.06 |
| 2022-09-08 | 371.61 |
| 2022-09-07 | 373.54 |
| 2022-09-06 | 372.90 |
| 2022-09-05 | 373.54 |
| 2022-09-02 | 377.40 |
| 2022-09-01 | 379.32 |
| 2022-08-31 | 383.18 |
| 2022-08-30 | 389.60 |
| 2022-08-29 | 387.68 |
| 2022-08-26 | 385.75 |
| 2022-08-25 | 383.18 |
| 2022-08-24 | 387.68 |
| 2022-08-23 | 385.11 |
| 2022-08-22 | 395.39 |
| 2022-08-19 | 398.60 |
| 2022-08-18 | 383.82 |
| 2022-08-17 | 381.89 |
| 2022-08-16 | 388.32 |
| 2022-08-15 | 390.25 |
| 2022-08-12 | 392.17 |
| 2022-08-11 | 392.82 |
| 2022-08-10 | 379.32 |
| 2022-08-09 | 385.75 |
| 2022-08-08 | 386.39 |
| 2022-08-05 | 381.89 |
| 2022-08-04 | 373.54 |
| 2022-08-03 | 370.97 |
| 2022-08-02 | 377.40 |
| 2022-08-01 | 389.60 |
| 2022-07-29 | 387.68 |
| 2022-07-28 | 387.68 |
| 2022-07-27 | 383.82 |
| 2022-07-26 | 376.75 |
| 2022-07-25 | 383.82 |
| 2022-07-22 | 383.82 |
| 2022-07-21 | 372.26 |
| 2022-07-20 | 369.04 |
| 2022-07-19 | 372.26 |
| 2022-07-18 | 372.90 |
| 2022-07-15 | 369.04 |
| 2022-07-14 | 375.47 |
| 2022-07-13 | 370.97 |
| 2022-07-12 | 369.04 |
| 2022-07-11 | 365.83 |
| 2022-07-08 | 372.90 |
| 2022-07-07 | 370.33 |
| 2022-07-06 | 367.12 |
| 2022-07-05 | 369.69 |
| 2022-07-04 | 372.26 |
| 2022-06-30 | 373.54 |
| 2022-06-29 | 376.75 |
| 2022-06-28 | 378.68 |
| 2022-06-27 | 365.19 |
| 2022-06-24 | 359.41 |
| 2022-06-23 | 367.12 |
| 2022-06-22 | 366.47 |
| 2022-06-21 | 373.54 |
| 2022-06-20 | 370.33 |
| 2022-06-17 | 364.55 |
| 2022-06-16 | 361.33 |
| 2022-06-15 | 369.69 |
| 2022-06-14 | 371.61 |
| 2022-06-13 | 374.18 |
| 2022-06-10 | 377.40 |
| 2022-06-09 | 372.26 |
| 2022-06-08 | 375.47 |
| 2022-06-07 | 383.82 |
| 2022-06-06 | 387.03 |
| 2022-06-02 | 392.82 |
| 2022-06-01 | 407.59 |
| 2022-05-31 | 400.53 |
| 2022-05-30 | 396.03 |
| 2022-05-27 | 394.74 |
| 2022-05-26 | 386.39 |
| 2022-05-25 | 371.61 |
| 2022-05-24 | 365.19 |
| 2022-05-23 | 381.12 |
| 2022-05-20 | 376.72 |
| 2022-05-19 | 364.79 |
| 2022-05-18 | 365.42 |
| 2022-05-17 | 362.91 |
| 2022-05-16 | 362.91 |
| 2022-05-13 | 362.28 |
| 2022-05-12 | 356.00 |
| 2022-05-11 | 361.65 |
| 2022-05-10 | 366.67 |
| 2022-05-06 | 357.88 |
| 2022-05-05 | 369.82 |
| 2022-05-04 | 364.79 |
| 2022-05-03 | 369.19 |
| 2022-04-29 | 367.30 |
| 2022-04-28 | 372.33 |
| 2022-04-27 | 368.56 |
| 2022-04-26 | 368.56 |
| 2022-04-25 | 369.19 |
| 2022-04-22 | 372.33 |
| 2022-04-21 | 369.19 |
| 2022-04-20 | 368.56 |
| 2022-04-19 | 363.53 |
| 2022-04-14 | 359.77 |
| 2022-04-13 | 357.25 |
| 2022-04-12 | 356.00 |
| 2022-04-11 | 361.65 |
| 2022-04-08 | 358.51 |
| 2022-04-07 | 359.77 |
| 2022-04-06 | 364.79 |
| 2022-04-04 | 372.96 |
| 2022-04-01 | 369.19 |
| 2022-03-31 | 354.74 |
| 2022-03-30 | 352.86 |
| 2022-03-29 | 352.23 |
| 2022-03-28 | 357.25 |
| 2022-03-25 | 350.34 |
| 2022-03-24 | 342.18 |
| 2022-03-23 | 352.86 |
| 2022-03-22 | 364.16 |
| 2022-03-21 | 381.75 |
| 2022-03-18 | 398.71 |
| 2022-03-17 | 391.80 |
| 2022-03-16 | 391.17 |
| 2022-03-15 | 386.77 |
| 2022-03-14 | 403.10 |
| 2022-03-11 | 391.80 |
| 2022-03-10 | 392.43 |
| 2022-03-09 | 398.08 |
| 2022-03-08 | 395.57 |
| 2022-03-07 | 401.22 |
| 2022-03-04 | 423.20 |
| 2022-03-03 | 415.04 |
| 2022-03-02 | 421.95 |
| 2022-03-01 | 420.69 |
| 2022-02-28 | 420.69 |
| 2022-02-25 | 418.81 |
| 2022-02-24 | 430.11 |
| 2022-02-23 | 433.25 |
| 2022-02-22 | 424.46 |
| 2022-02-21 | 426.34 |
| 2022-02-18 | 420.69 |
| 2022-02-17 | 416.92 |
| 2022-02-16 | 411.27 |
| 2022-02-15 | 414.41 |
| 2022-02-14 | 411.27 |
| 2022-02-11 | 416.29 |
| 2022-02-10 | 415.04 |
| 2022-02-09 | 413.78 |
| 2022-02-08 | 403.73 |
| 2022-02-07 | 398.71 |
| 2022-02-04 | 388.66 |
| 2022-01-31 | 378.61 |
| 2022-01-28 | 383.63 |
| 2022-01-27 | 384.89 |
| 2022-01-26 | 385.52 |
| 2022-01-25 | 389.91 |
| 2022-01-24 | 401.22 |
| 2022-01-21 | 403.73 |
| 2022-01-20 | 396.82 |
| 2022-01-19 | 393.68 |
| 2022-01-18 | 385.52 |
| 2022-01-17 | 391.80 |
| 2022-01-14 | 410.01 |
| 2022-01-13 | 429.48 |
| 2022-01-12 | 440.16 |
| 2022-01-11 | 433.88 |
| 2022-01-10 | 423.83 |
| 2022-01-07 | 403.73 |
| 2022-01-06 | 407.50 |
| 2022-01-05 | 407.50 |
| 2022-01-04 | 405.62 |
| 2022-01-03 | 407.50 |
| 2021-12-31 | 404.36 |
| 2021-12-30 | 405.62 |
| 2021-12-29 | 416.92 |
| 2021-12-28 | 430.74 |
| 2021-12-24 | 420.06 |
| 2021-12-23 | 420.06 |
| 2021-12-22 | 420.06 |
| 2021-12-21 | 414.41 |
| 2021-12-20 | 411.27 |
| 2021-12-17 | 406.87 |
| 2021-12-16 | 399.96 |
| 2021-12-15 | 401.22 |
| 2021-12-14 | 401.85 |
| 2021-12-13 | 398.08 |
| 2021-12-10 | 394.31 |
| 2021-12-09 | 399.96 |
| 2021-12-08 | 381.75 |
| 2021-12-07 | 390.54 |
| 2021-12-06 | 391.17 |
| 2021-12-03 | 381.75 |
| 2021-12-02 | 372.33 |
| 2021-12-01 | 365.42 |
| 2021-11-30 | 372.96 |
| 2021-11-29 | 384.26 |
| 2021-11-26 | 376.10 |
| 2021-11-25 | 389.91 |
| 2021-11-24 | 399.34 |
| 2021-11-23 | 402.48 |
| 2021-11-22 | 381.75 |
| 2021-11-19 | 380.49 |
| 2021-11-18 | 389.29 |
| 2021-11-17 | 383.01 |
| 2021-11-16 | 391.17 |
| 2021-11-15 | 389.29 |
| 2021-11-12 | 390.54 |
| 2021-11-11 | 398.08 |
| 2021-11-10 | 394.31 |
| 2021-11-09 | 389.29 |
| 2021-11-08 | 399.96 |
| 2021-11-05 | 396.20 |
| 2021-11-04 | 400.59 |
| 2021-11-03 | 403.73 |
| 2021-11-02 | 404.36 |
| 2021-11-01 | 415.04 |
| 2021-10-29 | 410.64 |
| 2021-10-28 | 413.78 |
| 2021-10-27 | 410.01 |
| 2021-10-26 | 410.64 |
| 2021-10-25 | 417.55 |
| 2021-10-22 | 430.11 |
| 2021-10-21 | 422.58 |
| 2021-10-20 | 426.34 |
| 2021-10-19 | 433.88 |
| 2021-10-18 | 426.97 |
| 2021-10-15 | 443.30 |
| 2021-10-12 | 448.33 |
| 2021-10-11 | 445.81 |
| 2021-10-08 | 443.93 |
| 2021-10-07 | 430.74 |
| 2021-10-06 | 423.20 |
| 2021-10-05 | 420.69 |
| 2021-10-04 | 414.41 |
| 2021-09-30 | 423.83 |
| 2021-09-29 | 427.60 |
| 2021-09-28 | 424.46 |
| 2021-09-27 | 422.58 |
| 2021-09-24 | 415.04 |
| 2021-09-23 | 413.78 |
| 2021-09-21 | 413.15 |
| 2021-09-20 | 406.24 |
| 2021-09-17 | 418.81 |
| 2021-09-16 | 423.20 |
| 2021-09-15 | 423.20 |
| 2021-09-14 | 423.20 |
| 2021-09-13 | 425.09 |
| 2021-09-10 | 431.37 |
| 2021-09-09 | 430.71 |
| 2021-09-08 | 425.22 |
| 2021-09-07 | 431.32 |
| 2021-09-06 | 439.87 |
| 2021-09-03 | 438.65 |
| 2021-09-02 | 437.43 |
| 2021-09-01 | 441.10 |
| 2021-08-31 | 450.87 |
| 2021-08-30 | 438.65 |
| 2021-08-27 | 429.49 |
| 2021-08-26 | 424.00 |
| 2021-08-25 | 433.77 |
| 2021-08-24 | 423.39 |
| 2021-08-23 | 417.28 |
| 2021-08-20 | 402.01 |
| 2021-08-19 | 400.79 |
| 2021-08-18 | 430.71 |
| 2021-08-17 | 447.20 |
| 2021-08-16 | 461.86 |
| 2021-08-13 | 464.30 |
| 2021-08-12 | 461.86 |
| 2021-08-11 | 464.91 |
| 2021-08-10 | 456.97 |
| 2021-08-09 | 452.09 |
| 2021-08-06 | 450.87 |
| 2021-08-05 | 466.75 |
| 2021-08-04 | 470.41 |
| 2021-08-03 | 476.52 |
| 2021-08-02 | 480.18 |
| 2021-07-30 | 463.69 |
| 2021-07-29 | 465.52 |
| 2021-07-28 | 463.08 |
| 2021-07-27 | 466.75 |
| 2021-07-26 | 479.57 |
| 2021-07-23 | 488.73 |
| 2021-07-22 | 486.90 |
| 2021-07-21 | 491.79 |
| 2021-07-20 | 483.24 |
| 2021-07-19 | 475.91 |
| 2021-07-16 | 494.84 |
| 2021-07-15 | 513.77 |
| 2021-07-14 | 532.70 |
| 2021-07-13 | 537.59 |
| 2021-07-12 | 533.92 |
| 2021-07-09 | 535.76 |
| 2021-07-08 | 524.15 |
| 2021-07-07 | 538.81 |
| 2021-07-06 | 543.70 |
| 2021-07-05 | 549.80 |
| 2021-07-02 | 546.14 |
| 2021-06-30 | 535.15 |
| 2021-06-29 | 564.46 |
| 2021-06-28 | 547.36 |
| 2021-06-25 | 541.25 |
| 2021-06-24 | 533.31 |
| 2021-06-23 | 535.15 |
| 2021-06-22 | 529.65 |
| 2021-06-21 | 540.64 |
| 2021-06-18 | 542.47 |
| 2021-06-17 | 545.53 |
| 2021-06-16 | 542.47 |
| 2021-06-15 | 540.64 |
| 2021-06-11 | 546.14 |
| 2021-06-10 | 547.97 |
| 2021-06-09 | 549.80 |
| 2021-06-08 | 551.64 |
| 2021-06-07 | 532.09 |
| 2021-06-04 | 538.20 |
| 2021-06-03 | 530.26 |
| 2021-06-02 | 528.43 |
| 2021-06-01 | 527.21 |
| 2021-05-31 | 535.76 |
| 2021-05-28 | 539.42 |
| 2021-05-27 | 533.92 |
| 2021-05-26 | 516.21 |
| 2021-05-25 | 519.27 |
| 2021-05-24 | 512.55 |
| 2021-05-21 | 502.78 |
| 2021-05-20 | 508.89 |
| 2021-05-18 | 513.08 |
| 2021-05-17 | 505.98 |
| 2021-05-14 | 498.28 |
| 2021-05-13 | 492.35 |
| 2021-05-12 | 497.68 |
| 2021-05-11 | 498.28 |
| 2021-05-10 | 504.20 |
| 2021-05-07 | 494.13 |
| 2021-05-06 | 495.31 |
| 2021-05-05 | 503.01 |
| 2021-05-04 | 499.46 |
| 2021-05-03 | 493.54 |
| 2021-04-30 | 496.50 |
| 2021-04-29 | 500.65 |
| 2021-04-28 | 501.83 |
| 2021-04-27 | 502.42 |
| 2021-04-26 | 510.12 |
| 2021-04-23 | 512.49 |
| 2021-04-22 | 510.72 |
| 2021-04-21 | 510.12 |
| 2021-04-20 | 511.31 |
| 2021-04-19 | 511.90 |
| 2021-04-16 | 509.53 |
| 2021-04-15 | 507.75 |
| 2021-04-14 | 505.98 |
| 2021-04-13 | 503.01 |
| 2021-04-12 | 500.65 |
| 2021-04-09 | 503.01 |
| 2021-04-08 | 499.46 |
| 2021-04-07 | 496.50 |
| 2021-04-01 | 503.01 |
| 2021-03-31 | 505.38 |
| 2021-03-30 | 519.60 |
| 2021-03-29 | 520.19 |
| 2021-03-26 | 517.23 |
| 2021-03-25 | 513.68 |
| 2021-03-24 | 507.75 |
| 2021-03-23 | 511.31 |
| 2021-03-22 | 516.64 |
| 2021-03-19 | 538.56 |
| 2021-03-18 | 543.29 |
| 2021-03-17 | 556.33 |
| 2021-03-16 | 556.33 |
| 2021-03-15 | 552.77 |
| 2021-03-12 | 558.70 |
| 2021-03-11 | 549.81 |
| 2021-03-10 | 543.89 |
| 2021-03-09 | 549.81 |
| 2021-03-08 | 560.47 |
| 2021-03-05 | 548.03 |
| 2021-03-04 | 529.08 |
| 2021-03-03 | 527.30 |
| 2021-03-02 | 521.38 |
| 2021-03-01 | 535.00 |
| 2021-02-26 | 536.19 |
| 2021-02-25 | 554.55 |
| 2021-02-24 | 557.51 |
| 2021-02-23 | 548.63 |
| 2021-02-22 | 550.40 |
| 2021-02-19 | 555.73 |
| 2021-02-18 | 552.77 |
| 2021-02-17 | 551.00 |
| 2021-02-16 | 555.14 |
| 2021-02-11 | 540.93 |
| 2021-02-10 | 540.93 |
| 2021-02-09 | 540.93 |
| 2021-02-08 | 537.96 |
| 2021-02-05 | 537.96 |
| 2021-02-04 | 543.29 |
| 2021-02-03 | 540.33 |
| 2021-02-02 | 548.63 |
| 2021-02-01 | 556.33 |
| 2021-01-29 | 559.29 |
| 2021-01-28 | 585.35 |
| 2021-01-27 | 559.29 |
| 2021-01-26 | 542.70 |
| 2021-01-25 | 553.96 |
| 2021-01-22 | 556.33 |
| 2021-01-21 | 556.33 |
| 2021-01-20 | 558.10 |
| 2021-01-19 | 562.25 |
| 2021-01-18 | 553.96 |
| 2021-01-15 | 561.07 |
| 2021-01-14 | 555.14 |
| 2021-01-13 | 566.40 |
| 2021-01-12 | 565.80 |
| 2021-01-11 | 558.10 |
| 2021-01-08 | 575.28 |
| 2021-01-07 | 572.91 |
| 2021-01-06 | 580.61 |
| 2021-01-05 | 590.09 |
| 2021-01-04 | 563.43 |
| 2020-12-31 | 550.40 |
| 2020-12-30 | 546.26 |
| 2020-12-29 | 541.52 |
| 2020-12-28 | 539.74 |
| 2020-12-24 | 538.56 |
| 2020-12-23 | 539.15 |
| 2020-12-22 | 538.56 |
| 2020-12-21 | 549.22 |
| 2020-12-18 | 557.51 |
| 2020-12-17 | 557.51 |
| 2020-12-16 | 527.89 |
| 2020-12-15 | 517.23 |
| 2020-12-14 | 526.12 |
| 2020-12-11 | 527.89 |
| 2020-12-10 | 525.52 |
| 2020-12-09 | 535.59 |
| 2020-12-08 | 539.74 |
| 2020-12-07 | 545.66 |
| 2020-12-04 | 558.70 |
| 2020-12-03 | 551.59 |
| 2020-12-02 | 542.70 |
| 2020-12-01 | 537.96 |
| 2020-11-30 | 533.82 |
| 2020-11-27 | 557.51 |
| 2020-11-26 | 561.07 |
| 2020-11-25 | 564.03 |
| 2020-11-24 | 571.14 |
| 2020-11-23 | 578.24 |
| 2020-11-20 | 576.47 |
| 2020-11-19 | 580.61 |
| 2020-11-18 | 591.87 |
| 2020-11-17 | 584.76 |
| 2020-11-16 | 576.47 |
| 2020-11-13 | 569.36 |
| 2020-11-12 | 566.40 |
| 2020-11-11 | 564.03 |
| 2020-11-10 | 536.19 |
| 2020-11-09 | 542.11 |
| 2020-11-06 | 548.63 |
| 2020-11-05 | 548.63 |
| 2020-11-04 | 539.15 |
| 2020-11-03 | 533.22 |
| 2020-11-02 | 526.71 |
| 2020-10-30 | 536.78 |
| 2020-10-29 | 530.26 |
| 2020-10-28 | 522.56 |
| 2020-10-27 | 540.33 |
| 2020-10-23 | 537.96 |
| 2020-10-22 | 540.93 |
| 2020-10-21 | 551.00 |
| 2020-10-20 | 554.55 |
| 2020-10-19 | 551.00 |
| 2020-10-16 | 557.51 |
| 2020-10-15 | 557.51 |
| 2020-10-14 | 578.84 |
| 2020-10-12 | 554.55 |
| 2020-10-09 | 565.21 |
| 2020-10-08 | 566.40 |
| 2020-10-07 | 567.58 |
| 2020-10-06 | 568.77 |
| 2020-10-05 | 562.25 |
| 2020-09-30 | 566.40 |
| 2020-09-29 | 568.77 |
| 2020-09-28 | 555.14 |
| 2020-09-25 | 553.96 |
| 2020-09-24 | 562.84 |
| 2020-09-23 | 569.95 |
| 2020-09-22 | 575.28 |
| 2020-09-21 | 576.47 |
| 2020-09-18 | 594.24 |
| 2020-09-17 | 596.61 |
| 2020-09-16 | 592.46 |
| 2020-09-15 | 596.61 |
| 2020-09-14 | 580.02 |
| 2020-09-11 | 577.65 |
| 2020-09-10 | 581.80 |
| 2020-09-09 | 578.94 |
| 2020-09-08 | 580.67 |
| 2020-09-07 | 584.72 |
| 2020-09-04 | 607.30 |
| 2020-09-03 | 605.56 |
| 2020-09-02 | 617.14 |
| 2020-09-01 | 611.93 |
| 2020-08-31 | 607.30 |
| 2020-08-28 | 620.03 |
| 2020-08-27 | 616.56 |
| 2020-08-26 | 618.29 |
| 2020-08-25 | 640.29 |
| 2020-08-24 | 642.03 |
| 2020-08-21 | 645.50 |
| 2020-08-20 | 664.02 |
| 2020-08-19 | 677.33 |
| 2020-08-18 | 721.90 |
| 2020-08-17 | 694.12 |
| 2020-08-14 | 669.81 |
| 2020-08-13 | 669.81 |
| 2020-08-12 | 668.07 |
| 2020-08-11 | 666.34 |
| 2020-08-10 | 671.54 |
| 2020-08-07 | 680.81 |
| 2020-08-06 | 670.97 |
| 2020-08-05 | 669.23 |
| 2020-08-04 | 653.60 |
| 2020-08-03 | 652.44 |
| 2020-07-31 | 653.02 |
| 2020-07-30 | 659.39 |
| 2020-07-29 | 669.23 |
| 2020-07-28 | 665.76 |
| 2020-07-27 | 658.23 |
| 2020-07-24 | 675.02 |
| 2020-07-23 | 687.17 |
| 2020-07-22 | 680.23 |
| 2020-07-21 | 681.38 |
| 2020-07-20 | 665.18 |
| 2020-07-17 | 673.86 |
| 2020-07-16 | 622.35 |
| 2020-07-15 | 630.45 |
| 2020-07-14 | 636.24 |
| 2020-07-13 | 620.03 |
| 2020-07-10 | 625.24 |
| 2020-07-09 | 650.13 |
| 2020-07-08 | 664.02 |
| 2020-07-07 | 646.08 |
| 2020-07-06 | 629.29 |
| 2020-07-03 | 611.35 |
| 2020-07-02 | 606.72 |
| 2020-06-30 | 602.67 |
| 2020-06-29 | 603.82 |
| 2020-06-26 | 606.14 |
| 2020-06-24 | 618.29 |
| 2020-06-23 | 611.93 |
| 2020-06-22 | 600.93 |
| 2020-06-19 | 607.88 |
| 2020-06-18 | 610.19 |
| 2020-06-17 | 617.72 |
| 2020-06-16 | 615.98 |
| 2020-06-15 | 593.98 |
| 2020-06-12 | 593.98 |
| 2020-06-11 | 603.25 |
| 2020-06-10 | 610.77 |
| 2020-06-09 | 607.30 |
| 2020-06-08 | 601.51 |
| 2020-06-05 | 626.40 |
| 2020-06-04 | 630.45 |
| 2020-06-03 | 644.34 |
| 2020-06-02 | 641.45 |
| 2020-06-01 | 647.81 |
| 2020-05-29 | 632.76 |
| 2020-05-28 | 611.93 |
| 2020-05-27 | 613.09 |
| 2020-05-26 | 636.24 |
| 2020-05-25 | 628.71 |
| 2020-05-22 | 621.54 |
| 2020-05-21 | 653.82 |
| 2020-05-20 | 661.75 |
| 2020-05-19 | 648.72 |
| 2020-05-18 | 642.49 |
| 2020-05-15 | 637.39 |
| 2020-05-14 | 637.96 |
| 2020-05-13 | 643.06 |
| 2020-05-12 | 632.86 |
| 2020-05-11 | 630.03 |
| 2020-05-08 | 635.70 |
| 2020-05-07 | 633.43 |
| 2020-05-06 | 641.92 |
| 2020-05-05 | 649.29 |
| 2020-05-04 | 653.25 |
| 2020-04-29 | 683.27 |
| 2020-04-28 | 679.30 |
| 2020-04-27 | 664.58 |
| 2020-04-24 | 658.35 |
| 2020-04-23 | 657.22 |
| 2020-04-22 | 651.55 |
| 2020-04-21 | 639.09 |
| 2020-04-20 | 644.76 |
| 2020-04-17 | 648.72 |
| 2020-04-16 | 645.89 |
| 2020-04-15 | 628.90 |
| 2020-04-14 | 628.90 |
| 2020-04-09 | 639.09 |
| 2020-04-08 | 620.97 |
| 2020-04-07 | 633.43 |
| 2020-04-06 | 619.84 |
| 2020-04-03 | 591.52 |
| 2020-04-02 | 563.77 |
| 2020-04-01 | 556.97 |
| 2020-03-31 | 560.94 |
| 2020-03-30 | 529.79 |
| 2020-03-27 | 526.39 |
| 2020-03-26 | 543.95 |
| 2020-03-25 | 562.64 |
| 2020-03-24 | 541.11 |
| 2020-03-23 | 520.73 |
| 2020-03-20 | 546.21 |
| 2020-03-19 | 520.73 |
| 2020-03-18 | 529.79 |
| 2020-03-17 | 550.18 |
| 2020-03-16 | 542.25 |
| 2020-03-13 | 560.37 |
| 2020-03-12 | 551.31 |
| 2020-03-11 | 570.56 |
| 2020-03-10 | 575.66 |
| 2020-03-09 | 574.53 |
| 2020-03-06 | 587.55 |
| 2020-03-05 | 600.58 |
| 2020-03-04 | 579.63 |
| 2020-03-03 | 571.70 |
| 2020-03-02 | 573.96 |
| 2020-02-28 | 555.27 |
| 2020-02-27 | 579.06 |
| 2020-02-26 | 575.66 |
| 2020-02-25 | 588.12 |
| 2020-02-24 | 583.59 |
| 2020-02-21 | 591.52 |
| 2020-02-20 | 587.55 |
| 2020-02-19 | 598.88 |
| 2020-02-18 | 592.09 |
| 2020-02-17 | 611.34 |
| 2020-02-14 | 609.08 |
| 2020-02-13 | 599.45 |
| 2020-02-12 | 607.38 |
| 2020-02-11 | 611.91 |
| 2020-02-10 | 628.33 |
| 2020-02-07 | 594.35 |
| 2020-02-06 | 605.11 |
| 2020-02-05 | 580.76 |
| 2020-02-04 | 566.03 |
| 2020-02-03 | 564.33 |
| 2020-01-31 | 545.64 |
| 2020-01-30 | 549.61 |
| 2020-01-29 | 577.36 |
| 2020-01-24 | 603.41 |
| 2020-01-23 | 593.22 |
| 2020-01-22 | 583.02 |
| 2020-01-21 | 567.17 |
| 2020-01-20 | 579.06 |
| 2020-01-17 | 584.16 |
| 2020-01-16 | 595.48 |
| 2020-01-15 | 602.85 |
| 2020-01-14 | 601.15 |
| 2020-01-13 | 600.58 |
| 2020-01-10 | 575.10 |
| 2020-01-09 | 572.83 |
| 2020-01-08 | 522.99 |
| 2020-01-07 | 512.23 |
| 2020-01-06 | 505.43 |
| 2020-01-03 | 508.27 |
| 2020-01-02 | 524.12 |
| 2019-12-31 | 528.65 |
| 2019-12-30 | 531.49 |
| 2019-12-27 | 538.28 |
| 2019-12-24 | 538.85 |
| 2019-12-23 | 542.81 |
| 2019-12-20 | 543.38 |
| 2019-12-19 | 547.91 |
| 2019-12-18 | 547.91 |
| 2019-12-17 | 531.49 |
| 2019-12-16 | 510.53 |
| 2019-12-13 | 513.36 |
| 2019-12-12 | 483.35 |
| 2019-12-11 | 477.12 |
| 2019-12-10 | 479.95 |
| 2019-12-09 | 485.61 |
| 2019-12-06 | 479.38 |
| 2019-12-05 | 477.12 |
| 2019-12-04 | 474.85 |
| 2019-12-03 | 480.51 |
| 2019-12-02 | 483.35 |
| 2019-11-29 | 485.61 |
| 2019-11-28 | 499.20 |
| 2019-11-27 | 496.94 |
| 2019-11-26 | 493.54 |
| 2019-11-25 | 491.84 |
| 2019-11-22 | 484.48 |
| 2019-11-21 | 478.25 |
| 2019-11-20 | 475.98 |
| 2019-11-19 | 479.95 |
| 2019-11-18 | 470.32 |
| 2019-11-15 | 466.35 |
| 2019-11-14 | 472.02 |
| 2019-11-13 | 469.75 |
| 2019-11-12 | 486.18 |
| 2019-11-11 | 492.41 |
| 2019-11-08 | 512.80 |
| 2019-11-07 | 522.42 |
| 2019-11-06 | 524.69 |
| 2019-11-05 | 530.92 |
| 2019-11-04 | 534.32 |
| 2019-11-01 | 511.66 |
| 2019-10-31 | 520.73 |
| 2019-10-30 | 519.03 |
| 2019-10-29 | 514.50 |
| 2019-10-28 | 510.53 |
| 2019-10-25 | 491.84 |
| 2019-10-24 | 483.91 |
| 2019-10-23 | 481.08 |
| 2019-10-22 | 487.88 |
| 2019-10-21 | 488.44 |
| 2019-10-18 | 493.54 |
| 2019-10-17 | 494.67 |
| 2019-10-16 | 481.65 |
| 2019-10-15 | 477.68 |
| 2019-10-14 | 466.35 |
| 2019-10-11 | 481.65 |
| 2019-10-10 | 477.12 |
| 2019-10-09 | 457.29 |
| 2019-10-08 | 461.82 |
| 2019-10-04 | 470.89 |
| 2019-10-03 | 478.81 |
| 2019-10-02 | 469.19 |
| 2019-09-30 | 482.21 |
| 2019-09-27 | 478.25 |
| 2019-09-26 | 477.12 |
| 2019-09-25 | 473.72 |
| 2019-09-24 | 485.61 |
| 2019-09-23 | 490.71 |
| 2019-09-20 | 489.58 |
| 2019-09-19 | 489.01 |
| 2019-09-18 | 494.67 |
| 2019-09-17 | 487.31 |
| 2019-09-16 | 498.07 |
| 2019-09-13 | 509.81 |
| 2019-09-12 | 504.26 |
| 2019-09-11 | 502.04 |
| 2019-09-10 | 486.51 |
| 2019-09-09 | 488.17 |
| 2019-09-06 | 494.28 |
| 2019-09-05 | 493.72 |
| 2019-09-04 | 487.06 |
| 2019-09-03 | 470.42 |
| 2019-09-02 | 473.19 |
| 2019-08-30 | 472.63 |
| 2019-08-29 | 465.98 |
| 2019-08-28 | 458.76 |
| 2019-08-27 | 447.67 |
| 2019-08-26 | 460.98 |
| 2019-08-23 | 475.96 |
| 2019-08-22 | 495.94 |
| 2019-08-21 | 529.23 |
| 2019-08-20 | 516.47 |
| 2019-08-19 | 504.26 |
| 2019-08-16 | 495.94 |
| 2019-08-15 | 477.07 |
| 2019-08-14 | 484.84 |
| 2019-08-13 | 486.51 |
| 2019-08-12 | 500.93 |
| 2019-08-09 | 500.38 |
| 2019-08-08 | 512.03 |
| 2019-08-07 | 508.15 |
| 2019-08-06 | 515.36 |
| 2019-08-05 | 528.12 |
| 2019-08-02 | 540.33 |
| 2019-08-01 | 557.53 |
| 2019-07-31 | 557.53 |
| 2019-07-30 | 561.42 |
| 2019-07-29 | 564.19 |
| 2019-07-26 | 565.85 |
| 2019-07-25 | 570.85 |
| 2019-07-24 | 572.51 |
| 2019-07-23 | 558.09 |
| 2019-07-22 | 524.79 |
| 2019-07-19 | 533.12 |
| 2019-07-18 | 523.68 |
| 2019-07-17 | 527.57 |
| 2019-07-16 | 529.23 |
| 2019-07-15 | 526.46 |
| 2019-07-12 | 526.46 |
| 2019-07-11 | 530.90 |
| 2019-07-10 | 521.46 |
| 2019-07-09 | 514.25 |
| 2019-07-08 | 526.46 |
| 2019-07-05 | 535.34 |
| 2019-07-04 | 551.43 |
| 2019-07-03 | 552.54 |
| 2019-07-02 | 560.86 |
| 2019-06-28 | 537.56 |
| 2019-06-27 | 535.34 |
| 2019-06-26 | 523.13 |
| 2019-06-25 | 528.68 |
| 2019-06-24 | 530.90 |
| 2019-06-21 | 529.23 |
| 2019-06-20 | 546.43 |
| 2019-06-19 | 545.88 |
| 2019-06-18 | 534.78 |
| 2019-06-17 | 534.23 |
| 2019-06-14 | 535.34 |
| 2019-06-13 | 552.54 |
| 2019-06-12 | 559.75 |
| 2019-06-11 | 560.31 |
| 2019-06-10 | 561.42 |
| 2019-06-06 | 544.77 |
| 2019-06-05 | 552.54 |
| 2019-06-04 | 549.76 |
| 2019-06-03 | 542.55 |
| 2019-05-31 | 538.11 |
| 2019-05-30 | 543.66 |
| 2019-05-29 | 547.54 |
| 2019-05-28 | 550.87 |
| 2019-05-27 | 561.97 |
| 2019-05-24 | 572.51 |
| 2019-05-23 | 570.85 |
| 2019-05-22 | 568.63 |
| 2019-05-21 | 578.62 |
| 2019-05-20 | 574.69 |
| 2019-05-17 | 582.82 |
| 2019-05-16 | 604.52 |
| 2019-05-15 | 594.75 |
| 2019-05-14 | 590.42 |
| 2019-05-10 | 616.99 |
| 2019-05-09 | 639.77 |
| 2019-05-08 | 636.52 |
| 2019-05-07 | 635.97 |
| 2019-05-06 | 624.04 |
| 2019-05-03 | 639.23 |
| 2019-05-02 | 629.47 |
| 2019-04-30 | 650.07 |
| 2019-04-29 | 663.63 |
| 2019-04-26 | 657.13 |
| 2019-04-25 | 654.96 |
| 2019-04-24 | 665.80 |
| 2019-04-23 | 682.62 |
| 2019-04-18 | 658.21 |
| 2019-04-17 | 653.33 |
| 2019-04-16 | 650.62 |
| 2019-04-15 | 658.75 |
| 2019-04-12 | 666.89 |
| 2019-04-11 | 659.29 |
| 2019-04-10 | 666.35 |
| 2019-04-09 | 667.97 |
| 2019-04-08 | 672.31 |
| 2019-04-04 | 658.21 |
| 2019-04-03 | 650.07 |
| 2019-04-02 | 645.19 |
| 2019-04-01 | 649.53 |
| 2019-03-29 | 646.28 |
| 2019-03-28 | 648.45 |
| 2019-03-27 | 653.87 |
| 2019-03-26 | 635.97 |
| 2019-03-25 | 623.50 |
| 2019-03-22 | 638.69 |
| 2019-03-21 | 638.14 |
| 2019-03-20 | 644.65 |
| 2019-03-19 | 606.69 |
| 2019-03-18 | 622.96 |
| 2019-03-15 | 600.18 |
| 2019-03-14 | 601.81 |
| 2019-03-13 | 585.53 |
| 2019-03-12 | 618.08 |
| 2019-03-11 | 596.92 |
| 2019-03-08 | 584.99 |
| 2019-03-07 | 593.67 |
| 2019-03-06 | 587.16 |
| 2019-03-05 | 578.48 |
| 2019-03-04 | 571.98 |
| 2019-03-01 | 587.70 |
| 2019-02-28 | 588.25 |
| 2019-02-27 | 587.70 |
| 2019-02-26 | 594.21 |
| 2019-02-25 | 590.42 |
| 2019-02-22 | 599.64 |
| 2019-02-21 | 584.99 |
| 2019-02-20 | 573.60 |
| 2019-02-19 | 574.15 |
| 2019-02-18 | 583.91 |
| 2019-02-15 | 586.62 |
| 2019-02-14 | 592.04 |
| 2019-02-13 | 588.25 |
| 2019-02-12 | 586.08 |
| 2019-02-11 | 584.45 |
| 2019-02-08 | 577.40 |
| 2019-02-04 | 570.89 |
| 2019-02-01 | 577.40 |
| 2019-01-31 | 568.18 |
| 2019-01-30 | 553.54 |
| 2019-01-29 | 544.86 |
| 2019-01-28 | 539.43 |
| 2019-01-25 | 527.50 |
| 2019-01-24 | 523.16 |
| 2019-01-23 | 521.54 |
| 2019-01-22 | 511.23 |
| 2019-01-21 | 529.13 |
| 2019-01-18 | 531.30 |
| 2019-01-17 | 529.67 |
| 2019-01-16 | 533.47 |
| 2019-01-15 | 516.11 |
| 2019-01-14 | 516.11 |
| 2019-01-11 | 519.37 |
| 2019-01-10 | 514.49 |
| 2019-01-09 | 518.28 |
| 2019-01-08 | 518.28 |
| 2019-01-07 | 517.74 |
| 2019-01-04 | 521.54 |
| 2019-01-03 | 518.28 |
| 2019-01-02 | 518.28 |
| 2018-12-31 | 518.28 |
| 2018-12-28 | 516.11 |
| 2018-12-27 | 516.11 |
| 2018-12-24 | 518.28 |
| 2018-12-21 | 506.89 |
| 2018-12-20 | 472.73 |
| 2018-12-19 | 468.39 |
| 2018-12-18 | 483.03 |
| 2018-12-17 | 504.72 |
| 2018-12-14 | 502.01 |
| 2018-12-13 | 496.05 |
| 2018-12-12 | 518.83 |
| 2018-12-11 | 556.25 |
| 2018-12-10 | 562.21 |
| 2018-12-07 | 578.48 |
| 2018-12-06 | 570.89 |
| 2018-12-05 | 598.01 |
| 2018-12-04 | 603.43 |
| 2018-12-03 | 600.18 |
| 2018-11-30 | 593.67 |
| 2018-11-29 | 593.67 |
| 2018-11-28 | 596.92 |
| 2018-11-27 | 594.21 |
| 2018-11-26 | 609.94 |
| 2018-11-23 | 592.59 |
| 2018-11-22 | 592.59 |
| 2018-11-21 | 585.53 |
| 2018-11-20 | 575.23 |
| 2018-11-19 | 583.91 |
| 2018-11-16 | 582.28 |
| 2018-11-15 | 582.28 |
| 2018-11-14 | 583.37 |
| 2018-11-13 | 594.21 |
| 2018-11-12 | 577.94 |
| 2018-11-09 | 581.74 |
| 2018-11-08 | 588.79 |
| 2018-11-07 | 588.79 |
| 2018-11-06 | 580.11 |
| 2018-11-05 | 576.86 |
| 2018-11-02 | 592.04 |
| 2018-11-01 | 572.52 |
| 2018-10-31 | 573.60 |
| 2018-10-30 | 578.48 |
| 2018-10-29 | 594.21 |
| 2018-10-26 | 605.06 |
| 2018-10-25 | 599.64 |
| 2018-10-24 | 589.87 |
| 2018-10-23 | 592.04 |
| 2018-10-22 | 600.72 |
| 2018-10-19 | 584.45 |
| 2018-10-18 | 581.74 |
| 2018-10-16 | 569.26 |
| 2018-10-15 | 580.11 |
| 2018-10-12 | 602.35 |
| 2018-10-11 | 608.31 |
| 2018-10-10 | 624.58 |
| 2018-10-09 | 623.50 |
| 2018-10-08 | 647.36 |
| 2018-10-05 | 670.14 |
| 2018-10-04 | 671.23 |
| 2018-10-03 | 673.40 |
| 2018-10-02 | 670.68 |
| 2018-09-28 | 683.16 |
| 2018-09-27 | 673.40 |
| 2018-09-26 | 680.99 |
| 2018-09-24 | 663.63 |
| 2018-09-21 | 678.28 |
| 2018-09-20 | 676.65 |
| 2018-09-19 | 673.40 |
| 2018-09-18 | 656.04 |
| 2018-09-17 | 633.80 |
| 2018-09-14 | 644.67 |
| 2018-09-13 | 644.67 |
| 2018-09-12 | 639.34 |
| 2018-09-11 | 637.20 |
| 2018-09-10 | 640.94 |
| 2018-09-07 | 660.67 |
| 2018-09-06 | 640.94 |
| 2018-09-05 | 647.34 |
| 2018-09-04 | 660.14 |
| 2018-09-03 | 661.21 |
| 2018-08-31 | 653.74 |
| 2018-08-30 | 650.00 |
| 2018-08-29 | 655.87 |
| 2018-08-28 | 651.60 |
| 2018-08-27 | 646.27 |
| 2018-08-24 | 627.07 |
| 2018-08-23 | 613.73 |
| 2018-08-22 | 597.73 |
| 2018-08-21 | 612.66 |
| 2018-08-20 | 621.73 |
| 2018-08-17 | 603.60 |
| 2018-08-16 | 604.13 |
| 2018-08-15 | 589.19 |
| 2018-08-14 | 604.66 |
| 2018-08-13 | 601.46 |
| 2018-08-10 | 622.27 |
| 2018-08-09 | 625.47 |
| 2018-08-08 | 618.53 |
| 2018-08-07 | 640.40 |
| 2018-08-06 | 632.93 |
| 2018-08-03 | 639.34 |
| 2018-08-02 | 645.20 |
| 2018-08-01 | 652.67 |
| 2018-07-31 | 645.20 |
| 2018-07-30 | 637.74 |
| 2018-07-27 | 639.34 |
| 2018-07-26 | 638.27 |
| 2018-07-25 | 645.74 |
| 2018-07-24 | 650.54 |
| 2018-07-23 | 638.80 |
| 2018-07-20 | 653.20 |
| 2018-07-19 | 651.60 |
| 2018-07-18 | 653.74 |
| 2018-07-17 | 667.07 |
| 2018-07-16 | 698.01 |
| 2018-07-13 | 707.08 |
| 2018-07-12 | 678.81 |
| 2018-07-11 | 677.74 |
| 2018-07-10 | 690.01 |
| 2018-07-09 | 700.68 |
| 2018-07-06 | 694.81 |
| 2018-07-05 | 696.95 |
| 2018-07-04 | 688.41 |
| 2018-07-03 | 685.21 |
| 2018-06-29 | 705.48 |
| 2018-06-28 | 709.75 |
| 2018-06-27 | 710.82 |
| 2018-06-26 | 725.22 |
| 2018-06-25 | 728.95 |
| 2018-06-22 | 738.02 |
| 2018-06-21 | 711.88 |
| 2018-06-20 | 716.15 |
| 2018-06-19 | 699.08 |
| 2018-06-15 | 727.35 |
| 2018-06-14 | 732.15 |
| 2018-06-13 | 726.82 |
| 2018-06-12 | 745.49 |
| 2018-06-11 | 725.75 |
| 2018-06-08 | 718.82 |
| 2018-06-07 | 735.35 |
| 2018-06-06 | 732.15 |
| 2018-06-05 | 737.49 |
| 2018-06-04 | 717.75 |
| 2018-06-01 | 698.55 |
| 2018-05-31 | 696.95 |
| 2018-05-30 | 672.41 |
| 2018-05-29 | 682.54 |
| 2018-05-28 | 674.01 |
| 2018-05-25 | 675.61 |
| 2018-05-24 | 672.41 |
| 2018-05-23 | 653.20 |
| 2018-05-21 | 666.54 |
| 2018-05-18 | 655.09 |
| 2018-05-17 | 669.73 |
| 2018-05-16 | 658.23 |
| 2018-05-15 | 643.06 |
| 2018-05-14 | 651.95 |
| 2018-05-11 | 624.24 |
| 2018-05-10 | 620.58 |
| 2018-05-09 | 621.63 |
| 2018-05-08 | 621.63 |
| 2018-05-07 | 617.96 |
| 2018-05-04 | 613.26 |
| 2018-05-03 | 604.37 |
| 2018-05-02 | 616.40 |
| 2018-04-30 | 632.08 |
| 2018-04-27 | 627.38 |
| 2018-04-26 | 623.19 |
| 2018-04-25 | 616.40 |
| 2018-04-24 | 639.93 |
| 2018-04-23 | 668.69 |
| 2018-04-20 | 674.96 |
| 2018-04-19 | 700.59 |
| 2018-04-18 | 686.47 |
| 2018-04-17 | 685.42 |
| 2018-04-16 | 696.40 |
| 2018-04-13 | 718.36 |
| 2018-04-12 | 728.30 |
| 2018-04-11 | 736.67 |
| 2018-04-10 | 752.35 |
| 2018-04-09 | 726.73 |
| 2018-04-06 | 703.72 |
| 2018-04-04 | 708.95 |
| 2018-04-03 | 723.07 |
| 2018-03-29 | 660.32 |
| 2018-03-28 | 661.37 |
| 2018-03-27 | 675.49 |
| 2018-03-26 | 671.30 |
| 2018-03-23 | 647.77 |
| 2018-03-22 | 679.15 |
| 2018-03-21 | 702.15 |
| 2018-03-20 | 691.70 |
| 2018-03-19 | 692.74 |
| 2018-03-16 | 696.40 |
| 2018-03-15 | 694.83 |
| 2018-03-14 | 697.97 |
| 2018-03-13 | 694.31 |
| 2018-03-12 | 704.25 |
| 2018-03-09 | 711.57 |
| 2018-03-08 | 700.06 |
| 2018-03-07 | 699.02 |
| 2018-03-06 | 689.60 |
| 2018-03-05 | 680.19 |
| 2018-03-02 | 701.11 |
| 2018-03-01 | 706.34 |
| 2018-02-28 | 700.06 |
| 2018-02-27 | 708.43 |
| 2018-02-26 | 708.43 |
| 2018-02-23 | 700.06 |
| 2018-02-22 | 695.36 |
| 2018-02-21 | 685.42 |
| 2018-02-20 | 675.49 |
| 2018-02-15 | 684.38 |
| 2018-02-14 | 683.85 |
| 2018-02-13 | 666.07 |
| 2018-02-12 | 661.89 |
| 2018-02-09 | 655.61 |
| 2018-02-08 | 679.15 |
| 2018-02-07 | 686.47 |
| 2018-02-06 | 672.87 |
| 2018-02-05 | 692.74 |
| 2018-02-02 | 698.49 |
| 2018-02-01 | 696.93 |
| 2018-01-31 | 684.38 |
| 2018-01-30 | 689.08 |
| 2018-01-29 | 690.65 |
| 2018-01-26 | 710.00 |
| 2018-01-25 | 697.45 |
| 2018-01-24 | 698.49 |
| 2018-01-23 | 704.25 |
| 2018-01-22 | 696.93 |
| 2018-01-19 | 707.91 |
| 2018-01-18 | 735.62 |
| 2018-01-17 | 743.99 |
| 2018-01-16 | 742.94 |
| 2018-01-15 | 729.87 |
| 2018-01-12 | 750.79 |
| 2018-01-11 | 748.69 |
| 2018-01-10 | 747.65 |
| 2018-01-09 | 757.58 |
| 2018-01-08 | 783.73 |
| 2018-01-05 | 769.61 |
| 2018-01-04 | 793.66 |
| 2018-01-03 | 810.40 |
| 2018-01-02 | 789.48 |
| 2017-12-29 | 807.26 |
| 2017-12-28 | 807.78 |
| 2017-12-27 | 822.95 |
| 2017-12-22 | 790.00 |
| 2017-12-21 | 784.25 |
| 2017-12-20 | 788.44 |
| 2017-12-19 | 782.16 |
| 2017-12-18 | 773.27 |
| 2017-12-15 | 751.83 |
| 2017-12-14 | 756.01 |
| 2017-12-13 | 755.49 |
| 2017-12-12 | 730.91 |
| 2017-12-11 | 720.98 |
| 2017-12-08 | 734.58 |
| 2017-12-07 | 710.52 |
| 2017-12-06 | 682.28 |
| 2017-12-05 | 683.85 |
| 2017-12-04 | 694.31 |
| 2017-12-01 | 694.83 |
| 2017-11-30 | 696.40 |
| 2017-11-29 | 708.95 |
| 2017-11-28 | 702.15 |
| 2017-11-27 | 691.70 |
| 2017-11-24 | 684.38 |
| 2017-11-23 | 697.97 |
| 2017-11-22 | 700.06 |
| 2017-11-21 | 696.93 |
| 2017-11-20 | 694.83 |
| 2017-11-17 | 693.26 |
| 2017-11-16 | 704.25 |
| 2017-11-15 | 710.52 |
| 2017-11-14 | 717.84 |
| 2017-11-13 | 709.48 |
| 2017-11-10 | 725.16 |
| 2017-11-09 | 734.05 |
| 2017-11-08 | 733.53 |
| 2017-11-07 | 708.43 |
| 2017-11-06 | 689.08 |
| 2017-11-03 | 695.36 |
| 2017-11-02 | 689.60 |
| 2017-11-01 | 716.27 |
| 2017-10-31 | 704.25 |
| 2017-10-30 | 688.56 |
| 2017-10-27 | 680.71 |
| 2017-10-26 | 685.42 |
| 2017-10-25 | 694.83 |
| 2017-10-24 | 696.93 |
| 2017-10-23 | 696.40 |
| 2017-10-20 | 695.36 |
| 2017-10-19 | 679.67 |
| 2017-10-18 | 684.38 |
| 2017-10-17 | 690.13 |
| 2017-10-16 | 696.40 |
| 2017-10-13 | 686.99 |
| 2017-10-12 | 688.56 |
| 2017-10-11 | 711.57 |
| 2017-10-10 | 716.80 |
| 2017-10-09 | 719.93 |
| 2017-10-06 | 683.33 |
| 2017-10-04 | 672.35 |
| 2017-10-03 | 669.73 |
| 2017-09-29 | 656.14 |
| 2017-09-28 | 657.18 |
| 2017-09-27 | 640.97 |
| 2017-09-26 | 628.42 |
| 2017-09-25 | 632.08 |
| 2017-09-22 | 626.85 |
| 2017-09-21 | 632.08 |
| 2017-09-20 | 624.76 |
| 2017-09-19 | 621.63 |
| 2017-09-18 | 621.10 |
| 2017-09-15 | 619.89 |
| 2017-09-14 | 613.20 |
| 2017-09-13 | 597.25 |
| 2017-09-12 | 587.99 |
| 2017-09-11 | 609.09 |
| 2017-09-08 | 611.14 |
| 2017-09-07 | 608.06 |
| 2017-09-06 | 602.91 |
| 2017-09-05 | 591.59 |
| 2017-09-04 | 588.50 |
| 2017-09-01 | 592.62 |
| 2017-08-31 | 573.06 |
| 2017-08-30 | 576.67 |
| 2017-08-29 | 584.90 |
| 2017-08-28 | 592.10 |
| 2017-08-25 | 567.92 |
| 2017-08-24 | 579.75 |
| 2017-08-22 | 545.28 |
| 2017-08-21 | 542.19 |
| 2017-08-18 | 541.16 |
| 2017-08-17 | 543.22 |
| 2017-08-16 | 544.76 |
| 2017-08-15 | 531.90 |
| 2017-08-14 | 527.78 |
| 2017-08-11 | 533.44 |
| 2017-08-10 | 529.84 |
| 2017-08-09 | 524.69 |
| 2017-08-08 | 519.55 |
| 2017-08-07 | 525.21 |
| 2017-08-04 | 526.24 |
| 2017-08-03 | 521.09 |
| 2017-08-02 | 524.18 |
| 2017-08-01 | 518.01 |
| 2017-07-31 | 513.37 |
| 2017-07-28 | 519.03 |
| 2017-07-27 | 521.61 |
| 2017-07-26 | 533.44 |
| 2017-07-25 | 527.78 |
| 2017-07-24 | 529.33 |
| 2017-07-21 | 524.18 |
| 2017-07-20 | 507.20 |
| 2017-07-19 | 514.92 |
| 2017-07-18 | 507.20 |
| 2017-07-17 | 502.05 |
| 2017-07-14 | 507.71 |
| 2017-07-13 | 513.37 |
| 2017-07-12 | 510.29 |
| 2017-07-11 | 507.71 |
| 2017-07-10 | 509.26 |
| 2017-07-07 | 506.68 |
| 2017-07-06 | 515.43 |
| 2017-07-05 | 502.57 |
| 2017-07-04 | 495.36 |
| 2017-07-03 | 498.97 |
| 2017-06-30 | 492.79 |
| 2017-06-29 | 501.02 |
| 2017-06-28 | 501.54 |
| 2017-06-27 | 508.23 |
| 2017-06-26 | 512.34 |
| 2017-06-23 | 518.52 |
| 2017-06-22 | 525.21 |
| 2017-06-21 | 499.48 |
| 2017-06-20 | 503.08 |
| 2017-06-19 | 495.88 |
| 2017-06-16 | 468.61 |
| 2017-06-15 | 461.40 |
| 2017-06-14 | 453.68 |
| 2017-06-13 | 451.11 |
| 2017-06-12 | 447.51 |
| 2017-06-09 | 455.74 |
| 2017-06-08 | 464.49 |
| 2017-06-07 | 468.61 |
| 2017-06-06 | 465.52 |
| 2017-06-05 | 462.95 |
| 2017-06-02 | 460.37 |
| 2017-06-01 | 459.34 |
| 2017-05-31 | 462.43 |
| 2017-05-29 | 466.03 |
| 2017-05-26 | 470.15 |
| 2017-05-25 | 471.18 |
| 2017-05-24 | 468.09 |
| 2017-05-23 | 471.69 |
| 2017-05-22 | 477.87 |
| 2017-05-19 | 470.66 |
| 2017-05-18 | 471.31 |
| 2017-05-17 | 470.30 |
| 2017-05-16 | 460.74 |
| 2017-05-15 | 466.27 |
| 2017-05-12 | 477.35 |
| 2017-05-11 | 483.89 |
| 2017-05-10 | 481.37 |
| 2017-05-09 | 478.86 |
| 2017-05-08 | 476.84 |
| 2017-05-05 | 473.82 |
| 2017-05-04 | 482.38 |
| 2017-05-02 | 483.89 |
| 2017-04-28 | 485.90 |
| 2017-04-27 | 489.43 |
| 2017-04-26 | 484.39 |
| 2017-04-25 | 494.96 |
| 2017-04-24 | 494.46 |
| 2017-04-21 | 492.45 |
| 2017-04-20 | 488.42 |
| 2017-04-19 | 486.41 |
| 2017-04-18 | 489.93 |
| 2017-04-13 | 492.95 |
| 2017-04-12 | 489.93 |
| 2017-04-11 | 484.39 |
| 2017-04-10 | 491.44 |
| 2017-04-07 | 497.98 |
| 2017-04-06 | 501.00 |
| 2017-04-05 | 494.46 |
| 2017-04-03 | 480.87 |
| 2017-03-31 | 481.88 |
| 2017-03-30 | 492.45 |
| 2017-03-29 | 501.00 |
| 2017-03-28 | 501.51 |
| 2017-03-27 | 498.49 |
| 2017-03-24 | 502.51 |
| 2017-03-23 | 503.02 |
| 2017-03-22 | 504.02 |
| 2017-03-21 | 534.73 |
| 2017-03-20 | 580.03 |
| 2017-03-17 | 571.47 |
| 2017-03-16 | 571.47 |
| 2017-03-15 | 561.41 |
| 2017-03-14 | 552.85 |
| 2017-03-13 | 554.86 |
| 2017-03-10 | 550.33 |
| 2017-03-09 | 550.84 |
| 2017-03-08 | 559.90 |
| 2017-03-07 | 561.41 |
| 2017-03-06 | 554.36 |
| 2017-03-03 | 544.29 |
| 2017-03-02 | 565.94 |
| 2017-03-01 | 565.43 |
| 2017-02-28 | 567.45 |
| 2017-02-27 | 577.51 |
| 2017-02-24 | 564.43 |
| 2017-02-23 | 575.50 |
| 2017-02-22 | 578.02 |
| 2017-02-21 | 564.93 |
| 2017-02-20 | 573.49 |
| 2017-02-17 | 561.41 |
| 2017-02-16 | 527.18 |
| 2017-02-15 | 548.82 |
| 2017-02-14 | 543.29 |
| 2017-02-13 | 556.37 |
| 2017-02-10 | 546.81 |
| 2017-02-09 | 545.80 |
| 2017-02-08 | 549.83 |
| 2017-02-07 | 543.79 |
| 2017-02-06 | 541.78 |
| 2017-02-03 | 537.25 |
| 2017-02-02 | 545.80 |
| 2017-02-01 | 540.77 |
| 2017-01-27 | 541.78 |
| 2017-01-26 | 544.29 |
| 2017-01-25 | 528.19 |
| 2017-01-24 | 521.64 |
| 2017-01-23 | 502.01 |
| 2017-01-20 | 493.96 |
| 2017-01-19 | 510.06 |
| 2017-01-18 | 522.15 |
| 2017-01-17 | 513.09 |
| 2017-01-16 | 509.06 |
| 2017-01-13 | 505.03 |
| 2017-01-12 | 502.01 |
| 2017-01-11 | 504.53 |
| 2017-01-10 | 502.01 |
| 2017-01-09 | 497.48 |
| 2017-01-06 | 497.98 |
| 2017-01-05 | 484.90 |
| 2017-01-04 | 489.93 |
| 2017-01-03 | 483.89 |
| 2016-12-30 | 473.32 |
| 2016-12-29 | 463.25 |
| 2016-12-28 | 461.74 |
| 2016-12-23 | 454.70 |
| 2016-12-22 | 454.19 |
| 2016-12-21 | 460.23 |
| 2016-12-20 | 466.27 |
| 2016-12-19 | 464.76 |
| 2016-12-16 | 481.37 |
| 2016-12-15 | 487.41 |
| 2016-12-14 | 499.49 |
| 2016-12-13 | 500.00 |
| 2016-12-12 | 496.98 |
| 2016-12-09 | 513.09 |
| 2016-12-08 | 514.09 |
| 2016-12-07 | 507.04 |
| 2016-12-06 | 510.06 |
| 2016-12-05 | 509.56 |
| 2016-12-02 | 519.13 |
| 2016-12-01 | 527.18 |
| 2016-11-30 | 514.60 |
| 2016-11-29 | 557.38 |
| 2016-11-28 | 528.19 |
| 2016-11-25 | 504.02 |
| 2016-11-24 | 499.49 |
| 2016-11-23 | 507.04 |
| 2016-11-22 | 503.02 |
| 2016-11-21 | 494.96 |
| 2016-11-18 | 496.98 |
| 2016-11-17 | 497.98 |
| 2016-11-16 | 501.51 |
| 2016-11-15 | 494.96 |
| 2016-11-14 | 493.96 |
| 2016-11-11 | 504.02 |
| 2016-11-10 | 523.15 |
| 2016-11-09 | 520.64 |
| 2016-11-08 | 532.21 |
| 2016-11-07 | 521.64 |
| 2016-11-04 | 520.64 |
| 2016-11-03 | 524.16 |
| 2016-11-02 | 528.69 |
| 2016-11-01 | 528.69 |
| 2016-10-31 | 521.64 |
| 2016-10-28 | 522.65 |
| 2016-10-27 | 522.65 |
| 2016-10-26 | 526.17 |
| 2016-10-25 | 531.71 |
| 2016-10-24 | 536.24 |
| 2016-10-20 | 537.25 |
| 2016-10-19 | 548.32 |
| 2016-10-18 | 543.29 |
| 2016-10-17 | 531.21 |
| 2016-10-14 | 534.23 |
| 2016-10-13 | 527.68 |
| 2016-10-12 | 532.21 |
| 2016-10-11 | 531.71 |
| 2016-10-07 | 542.78 |
| 2016-10-06 | 542.28 |
| 2016-10-05 | 554.36 |
| 2016-10-04 | 556.88 |
| 2016-10-03 | 549.33 |
| 2016-09-30 | 547.31 |
| 2016-09-29 | 555.87 |
| 2016-09-28 | 556.37 |
| 2016-09-27 | 559.39 |
| 2016-09-26 | 553.35 |
| 2016-09-23 | 564.43 |
| 2016-09-22 | 559.90 |
| 2016-09-21 | 559.90 |
| 2016-09-20 | 563.92 |
| 2016-09-19 | 567.45 |
| 2016-09-15 | 570.09 |
| 2016-09-14 | 578.02 |
| 2016-09-13 | 574.55 |
| 2016-09-12 | 576.04 |
| 2016-09-09 | 577.53 |
| 2016-09-08 | 590.92 |
| 2016-09-07 | 586.95 |
| 2016-09-06 | 589.93 |
| 2016-09-05 | 584.47 |
| 2016-09-02 | 569.59 |
| 2016-09-01 | 557.19 |
| 2016-08-31 | 551.24 |
| 2016-08-30 | 564.63 |
| 2016-08-29 | 569.10 |
| 2016-08-26 | 572.07 |
| 2016-08-25 | 558.68 |
| 2016-08-24 | 570.09 |
| 2016-08-23 | 573.56 |
| 2016-08-22 | 576.54 |
| 2016-08-19 | 566.62 |
| 2016-08-18 | 574.55 |
| 2016-08-17 | 574.55 |
| 2016-08-16 | 584.47 |
| 2016-08-15 | 586.46 |
| 2016-08-12 | 576.54 |
| 2016-08-11 | 571.08 |
| 2016-08-10 | 567.61 |
| 2016-08-09 | 556.70 |
| 2016-08-08 | 559.67 |
| 2016-08-05 | 547.27 |
| 2016-08-04 | 544.79 |
| 2016-08-03 | 544.79 |
| 2016-08-01 | 557.69 |
| 2016-07-29 | 546.78 |
| 2016-07-28 | 561.66 |
| 2016-07-27 | 561.66 |
| 2016-07-26 | 554.71 |
| 2016-07-25 | 553.22 |
| 2016-07-22 | 540.82 |
| 2016-07-21 | 550.74 |
| 2016-07-20 | 570.09 |
| 2016-07-19 | 563.64 |
| 2016-07-18 | 577.03 |
| 2016-07-15 | 576.54 |
| 2016-07-14 | 564.63 |
| 2016-07-13 | 572.07 |
| 2016-07-12 | 564.63 |
| 2016-07-11 | 558.18 |
| 2016-07-08 | 552.23 |
| 2016-07-07 | 552.23 |
| 2016-07-06 | 542.31 |
| 2016-07-05 | 556.70 |
| 2016-07-04 | 572.07 |
| 2016-06-30 | 541.82 |
| 2016-06-29 | 539.83 |
| 2016-06-28 | 539.34 |
| 2016-06-27 | 552.45 |
| 2016-06-24 | 571.12 |
| 2016-06-23 | 594.21 |
| 2016-06-22 | 593.23 |
| 2016-06-21 | 586.84 |
| 2016-06-20 | 577.51 |
| 2016-06-17 | 579.47 |
| 2016-06-16 | 563.75 |
| 2016-06-15 | 560.80 |
| 2016-06-14 | 559.33 |
| 2016-06-13 | 562.77 |
| 2016-06-10 | 588.81 |
| 2016-06-08 | 605.51 |
| 2016-06-07 | 597.16 |
| 2016-06-06 | 584.39 |
| 2016-06-03 | 576.03 |
| 2016-06-02 | 575.54 |
| 2016-06-01 | 572.59 |
| 2016-05-31 | 588.81 |
| 2016-05-30 | 569.15 |
| 2016-05-27 | 554.91 |
| 2016-05-26 | 558.84 |
| 2016-05-25 | 560.80 |
| 2016-05-24 | 529.36 |
| 2016-05-23 | 533.78 |
| 2016-05-20 | 546.06 |
| 2016-05-19 | 541.15 |
| 2016-05-18 | 537.29 |
| 2016-05-17 | 539.22 |
| 2016-05-16 | 550.81 |
| 2016-05-13 | 546.46 |
| 2016-05-12 | 537.77 |
| 2016-05-11 | 552.74 |
| 2016-05-10 | 554.19 |
| 2016-05-09 | 547.91 |
| 2016-05-06 | 536.32 |
| 2016-05-05 | 561.43 |
| 2016-05-04 | 574.46 |
| 2016-05-03 | 576.88 |
| 2016-04-29 | 573.98 |
| 2016-04-28 | 579.77 |
| 2016-04-27 | 577.84 |
| 2016-04-26 | 590.40 |
| 2016-04-25 | 582.19 |
| 2016-04-22 | 601.98 |
| 2016-04-21 | 614.54 |
| 2016-04-20 | 601.02 |
| 2016-04-19 | 617.91 |
| 2016-04-18 | 595.22 |
| 2016-04-15 | 607.78 |
| 2016-04-14 | 599.57 |
| 2016-04-13 | 602.47 |
| 2016-04-12 | 584.60 |
| 2016-04-11 | 573.98 |
| 2016-04-08 | 559.01 |
| 2016-04-07 | 570.60 |
| 2016-04-06 | 558.05 |
| 2016-04-05 | 545.01 |
| 2016-04-01 | 546.94 |
| 2016-03-31 | 549.84 |
| 2016-03-30 | 544.53 |
| 2016-03-29 | 513.63 |
| 2016-03-24 | 503.98 |
| 2016-03-23 | 502.04 |
| 2016-03-22 | 531.01 |
| 2016-03-21 | 542.12 |
| 2016-03-18 | 528.60 |
| 2016-03-17 | 528.11 |
| 2016-03-16 | 522.32 |
| 2016-03-15 | 532.94 |
| 2016-03-14 | 526.18 |
| 2016-03-11 | 504.46 |
| 2016-03-10 | 495.28 |
| 2016-03-09 | 498.18 |
| 2016-03-08 | 497.70 |
| 2016-03-07 | 498.66 |
| 2016-03-04 | 497.70 |
| 2016-03-03 | 498.18 |
| 2016-03-02 | 512.67 |
| 2016-03-01 | 489.49 |
| 2016-02-29 | 494.32 |
| 2016-02-26 | 498.18 |
| 2016-02-25 | 498.66 |
| 2016-02-24 | 520.39 |
| 2016-02-23 | 521.36 |
| 2016-02-22 | 515.56 |
| 2016-02-19 | 516.53 |
| 2016-02-18 | 531.98 |
| 2016-02-17 | 519.91 |
| 2016-02-16 | 520.39 |
| 2016-02-15 | 518.46 |
| 2016-02-12 | 502.04 |
| 2016-02-11 | 533.43 |
| 2016-02-05 | 570.60 |
| 2016-02-04 | 567.70 |
| 2016-02-03 | 566.26 |
| 2016-02-02 | 573.98 |
| 2016-02-01 | 575.91 |
| 2016-01-29 | 568.19 |
| 2016-01-28 | 544.05 |
| 2016-01-27 | 537.77 |
| 2016-01-26 | 549.84 |
| 2016-01-25 | 554.19 |
| 2016-01-22 | 546.94 |
| 2016-01-21 | 537.29 |
| 2016-01-20 | 535.36 |
| 2016-01-19 | 547.91 |
| 2016-01-18 | 542.60 |
| 2016-01-15 | 533.43 |
| 2016-01-14 | 539.70 |
| 2016-01-13 | 540.67 |
| 2016-01-12 | 530.05 |
| 2016-01-11 | 528.11 |
| 2016-01-08 | 547.91 |
| 2016-01-07 | 530.05 |
| 2016-01-06 | 546.94 |
| 2016-01-05 | 580.74 |
| 2016-01-04 | 596.19 |
| 2015-12-31 | 606.81 |
| 2015-12-30 | 599.09 |
| 2015-12-29 | 605.84 |
| 2015-12-28 | 597.15 |
| 2015-12-24 | 603.43 |
| 2015-12-23 | 597.15 |
| 2015-12-22 | 587.98 |
| 2015-12-21 | 592.81 |
| 2015-12-18 | 601.50 |
| 2015-12-17 | 626.12 |
| 2015-12-16 | 635.30 |
| 2015-12-15 | 625.64 |
| 2015-12-14 | 631.43 |
| 2015-12-11 | 632.88 |
| 2015-12-10 | 642.05 |
| 2015-12-09 | 656.06 |
| 2015-12-08 | 657.99 |
| 2015-12-07 | 667.16 |
| 2015-12-04 | 658.95 |
| 2015-12-03 | 656.54 |
| 2015-12-02 | 653.64 |
| 2015-12-01 | 665.71 |
| 2015-11-30 | 652.19 |
| 2015-11-27 | 652.68 |
| 2015-11-26 | 664.75 |
| 2015-11-25 | 661.85 |
| 2015-11-24 | 660.40 |
| 2015-11-23 | 667.16 |
| 2015-11-20 | 663.78 |
| 2015-11-19 | 652.68 |
| 2015-11-18 | 652.68 |
| 2015-11-17 | 661.37 |
| 2015-11-16 | 659.43 |
| 2015-11-13 | 681.64 |
| 2015-11-12 | 711.58 |
| 2015-11-11 | 679.71 |
| 2015-11-10 | 677.78 |
| 2015-11-09 | 694.68 |
| 2015-11-06 | 699.99 |
| 2015-11-05 | 711.09 |
| 2015-11-04 | 718.34 |
| 2015-11-03 | 713.99 |
| 2015-11-02 | 687.92 |
| 2015-10-30 | 710.61 |
| 2015-10-29 | 694.68 |
| 2015-10-28 | 692.26 |
| 2015-10-27 | 699.02 |
| 2015-10-26 | 691.78 |
| 2015-10-23 | 687.92 |
| 2015-10-22 | 679.23 |
| 2015-10-20 | 687.44 |
| 2015-10-19 | 690.33 |
| 2015-10-16 | 690.33 |
| 2015-10-15 | 685.99 |
| 2015-10-14 | 680.20 |
| 2015-10-13 | 683.09 |
| 2015-10-12 | 672.47 |
| 2015-10-09 | 659.92 |
| 2015-10-08 | 658.95 |
| 2015-10-07 | 676.82 |
| 2015-10-06 | 668.61 |
| 2015-10-05 | 664.75 |
| 2015-10-02 | 652.19 |
| 2015-09-30 | 627.57 |
| 2015-09-29 | 607.29 |
| 2015-09-25 | 620.81 |
| 2015-09-24 | 620.81 |
| 2015-09-23 | 626.12 |
| 2015-09-22 | 623.23 |
| 2015-09-21 | 617.43 |
| 2015-09-18 | 615.50 |
| 2015-09-17 | 601.50 |
| 2015-09-16 | 599.12 |
| 2015-09-15 | 603.88 |
| 2015-09-14 | 616.75 |
| 2015-09-11 | 614.84 |
| 2015-09-10 | 625.33 |
| 2015-09-09 | 635.81 |
| 2015-09-08 | 611.98 |
| 2015-09-07 | 602.45 |
| 2015-09-04 | 606.74 |
| 2015-09-02 | 609.60 |
| 2015-09-01 | 623.90 |
| 2015-08-31 | 624.85 |
| 2015-08-28 | 624.85 |
| 2015-08-27 | 628.19 |
| 2015-08-26 | 585.30 |
| 2015-08-25 | 621.99 |
| 2015-08-24 | 641.53 |
| 2015-08-21 | 669.17 |
| 2015-08-20 | 652.49 |
| 2015-08-19 | 672.51 |
| 2015-08-18 | 676.32 |
| 2015-08-17 | 689.66 |
| 2015-08-14 | 692.52 |
| 2015-08-13 | 700.15 |
| 2015-08-12 | 695.86 |
| 2015-08-11 | 695.86 |
| 2015-08-10 | 704.44 |
| 2015-08-07 | 704.91 |
| 2015-08-06 | 707.77 |
| 2015-08-05 | 704.91 |
| 2015-08-04 | 710.16 |
| 2015-08-03 | 716.83 |
| 2015-07-31 | 725.88 |
| 2015-07-30 | 717.30 |
| 2015-07-29 | 724.45 |
| 2015-07-28 | 719.21 |
| 2015-07-27 | 714.92 |
| 2015-07-24 | 740.66 |
| 2015-07-23 | 749.23 |
| 2015-07-22 | 754.95 |
| 2015-07-21 | 753.52 |
| 2015-07-20 | 747.80 |
| 2015-07-17 | 749.71 |
| 2015-07-16 | 753.05 |
| 2015-07-15 | 750.66 |
| 2015-07-14 | 754.95 |
| 2015-07-13 | 729.22 |
| 2015-07-10 | 718.26 |
| 2015-07-09 | 712.54 |
| 2015-07-08 | 679.18 |
| 2015-07-07 | 728.74 |
| 2015-07-06 | 730.17 |
| 2015-07-03 | 749.71 |
| 2015-07-02 | 767.34 |
| 2015-06-30 | 777.83 |
| 2015-06-29 | 772.59 |
| 2015-06-26 | 795.94 |
| 2015-06-25 | 796.41 |
| 2015-06-24 | 793.55 |
| 2015-06-23 | 797.37 |
| 2015-06-22 | 791.65 |
| 2015-06-19 | 776.87 |
| 2015-06-18 | 772.11 |
| 2015-06-17 | 764.96 |
| 2015-06-16 | 756.86 |
| 2015-06-15 | 764.96 |
| 2015-06-12 | 774.49 |
| 2015-06-11 | 763.05 |
| 2015-06-10 | 751.62 |
| 2015-06-09 | 748.28 |
| 2015-06-08 | 753.52 |
| 2015-06-05 | 762.10 |
| 2015-06-04 | 756.86 |
| 2015-06-03 | 773.54 |
| 2015-06-02 | 763.05 |
| 2015-06-01 | 762.58 |
| 2015-05-29 | 749.23 |
| 2015-05-28 | 766.39 |
| 2015-05-27 | 784.02 |
| 2015-05-26 | 802.13 |
| 2015-05-22 | 801.18 |
| 2015-05-21 | 790.69 |
| 2015-05-20 | 803.09 |
| 2015-05-19 | 804.50 |
| 2015-05-18 | 803.56 |
| 2015-05-15 | 811.56 |
| 2015-05-14 | 792.73 |
| 2015-05-13 | 786.61 |
| 2015-05-12 | 796.49 |
| 2015-05-11 | 802.14 |
| 2015-05-08 | 826.16 |
| 2015-05-07 | 808.74 |
| 2015-05-06 | 830.39 |
| 2015-05-05 | 818.15 |
| 2015-05-04 | 826.16 |
| 2015-04-30 | 802.14 |
| 2015-04-29 | 818.15 |
| 2015-04-28 | 819.57 |
| 2015-04-27 | 800.73 |
| 2015-04-24 | 803.09 |
| 2015-04-23 | 796.49 |
| 2015-04-22 | 802.61 |
| 2015-04-21 | 791.79 |
| 2015-04-20 | 807.79 |
| 2015-04-17 | 813.44 |
| 2015-04-16 | 806.38 |
| 2015-04-15 | 817.68 |
| 2015-04-14 | 827.10 |
| 2015-04-13 | 840.75 |
| 2015-04-10 | 842.64 |
| 2015-04-09 | 840.75 |
| 2015-04-08 | 830.87 |
| 2015-04-02 | 792.26 |
| 2015-04-01 | 783.78 |
| 2015-03-31 | 776.72 |
| 2015-03-30 | 760.71 |
| 2015-03-27 | 750.82 |
| 2015-03-26 | 765.42 |
| 2015-03-25 | 768.71 |
| 2015-03-24 | 723.98 |
| 2015-03-23 | 705.15 |
| 2015-03-20 | 715.51 |
| 2015-03-19 | 716.45 |
| 2015-03-18 | 714.10 |
| 2015-03-17 | 712.68 |
| 2015-03-16 | 706.56 |
| 2015-03-13 | 693.85 |
| 2015-03-12 | 698.09 |
| 2015-03-11 | 706.56 |
| 2015-03-10 | 708.92 |
| 2015-03-09 | 719.27 |
| 2015-03-06 | 723.04 |
| 2015-03-05 | 731.05 |
| 2015-03-04 | 725.40 |
| 2015-03-03 | 736.70 |
| 2015-03-02 | 750.82 |
| 2015-02-27 | 737.64 |
| 2015-02-26 | 746.58 |
| 2015-02-25 | 741.88 |
| 2015-02-24 | 742.82 |
| 2015-02-23 | 737.17 |
| 2015-02-18 | 747.05 |
| 2015-02-17 | 747.53 |
| 2015-02-16 | 741.40 |
| 2015-02-13 | 744.23 |
| 2015-02-12 | 739.52 |
| 2015-02-11 | 725.40 |
| 2015-02-10 | 741.88 |
| 2015-02-09 | 738.58 |
| 2015-02-06 | 756.00 |
| 2015-02-05 | 764.95 |
| 2015-02-04 | 764.01 |
| 2015-02-03 | 779.07 |
| 2015-02-02 | 747.53 |
| 2015-01-30 | 768.71 |
| 2015-01-29 | 736.23 |
| 2015-01-28 | 707.50 |
| 2015-01-27 | 692.44 |
| 2015-01-26 | 694.32 |
| 2015-01-23 | 703.74 |
| 2015-01-22 | 688.20 |
| 2015-01-21 | 690.08 |
| 2015-01-20 | 678.31 |
| 2015-01-19 | 671.72 |
| 2015-01-16 | 660.89 |
| 2015-01-15 | 666.07 |
| 2015-01-14 | 658.06 |
| 2015-01-13 | 660.89 |
| 2015-01-12 | 657.59 |
| 2015-01-09 | 653.36 |
| 2015-01-08 | 643.94 |
| 2015-01-07 | 626.05 |
| 2015-01-06 | 635.93 |
| 2015-01-05 | 643.94 |
| 2015-01-02 | 659.95 |
| 2014-12-31 | 663.24 |
| 2014-12-30 | 655.71 |
| 2014-12-29 | 658.54 |
| 2014-12-24 | 651.00 |
| 2014-12-23 | 651.47 |
| 2014-12-22 | 650.06 |
| 2014-12-19 | 648.65 |
| 2014-12-18 | 647.71 |
| 2014-12-17 | 644.41 |
| 2014-12-16 | 657.59 |
| 2014-12-15 | 644.41 |
| 2014-12-12 | 645.82 |
| 2014-12-11 | 651.94 |
| 2014-12-10 | 652.41 |
| 2014-12-09 | 653.36 |
| 2014-12-08 | 672.66 |
| 2014-12-05 | 670.31 |
| 2014-12-04 | 670.78 |
| 2014-12-03 | 669.84 |
| 2014-12-02 | 676.90 |
| 2014-12-01 | 676.90 |
| 2014-11-28 | 691.49 |
| 2014-11-27 | 688.67 |
| 2014-11-26 | 692.44 |
| 2014-11-25 | 691.49 |
| 2014-11-24 | 689.14 |
| 2014-11-21 | 677.84 |
| 2014-11-20 | 678.78 |
| 2014-11-19 | 681.61 |
| 2014-11-18 | 683.96 |
| 2014-11-17 | 681.14 |
| 2014-11-14 | 678.78 |
| 2014-11-13 | 672.19 |
| 2014-11-12 | 651.00 |
| 2014-11-11 | 651.47 |
| 2014-11-10 | 649.59 |
| 2014-11-07 | 651.00 |
| 2014-11-06 | 658.06 |
| 2014-11-05 | 657.59 |
| 2014-11-04 | 660.42 |
| 2014-11-03 | 670.31 |
| 2014-10-31 | 669.84 |
| 2014-10-30 | 645.82 |
| 2014-10-29 | 643.47 |
| 2014-10-28 | 623.69 |
| 2014-10-27 | 633.11 |
| 2014-10-24 | 644.88 |
| 2014-10-23 | 657.59 |
| 2014-10-22 | 654.30 |
| 2014-10-21 | 643.94 |
| 2014-10-20 | 651.94 |
| 2014-10-17 | 648.65 |
| 2014-10-16 | 643.47 |
| 2014-10-15 | 638.29 |
| 2014-10-14 | 634.05 |
| 2014-10-13 | 637.82 |
| 2014-10-10 | 625.11 |
| 2014-10-09 | 634.05 |
| 2014-10-08 | 623.22 |
| 2014-10-07 | 626.99 |
| 2014-10-06 | 627.93 |
| 2014-10-03 | 626.05 |
| 2014-09-30 | 618.98 |
| 2014-09-29 | 621.34 |
| 2014-09-26 | 627.46 |
| 2014-09-25 | 638.29 |
| 2014-09-24 | 643.94 |
| 2014-09-23 | 634.52 |
| 2014-09-22 | 636.41 |
| 2014-09-19 | 648.65 |
| 2014-09-18 | 653.36 |
| 2014-09-17 | 657.08 |
| 2014-09-16 | 660.81 |
| 2014-09-15 | 651.49 |
| 2014-09-12 | 659.41 |
| 2014-09-11 | 658.48 |
| 2014-09-10 | 657.55 |
| 2014-09-08 | 666.87 |
| 2014-09-05 | 664.54 |
| 2014-09-04 | 669.66 |
| 2014-09-03 | 682.24 |
| 2014-09-02 | 672.92 |
| 2014-09-01 | 678.05 |
| 2014-08-29 | 670.13 |
| 2014-08-28 | 662.67 |
| 2014-08-27 | 666.87 |
| 2014-08-26 | 679.45 |
| 2014-08-25 | 675.72 |
| 2014-08-22 | 684.57 |
| 2014-08-21 | 684.11 |
| 2014-08-20 | 682.71 |
| 2014-08-19 | 685.97 |
| 2014-08-18 | 693.89 |
| 2014-08-15 | 695.29 |
| 2014-08-14 | 691.09 |
| 2014-08-13 | 686.43 |
| 2014-08-12 | 682.71 |
| 2014-08-11 | 680.38 |
| 2014-08-08 | 676.65 |
| 2014-08-07 | 678.51 |
| 2014-08-06 | 685.50 |
| 2014-08-05 | 676.65 |
| 2014-08-04 | 680.38 |
| 2014-08-01 | 679.45 |
| 2014-07-31 | 675.72 |
| 2014-07-30 | 680.38 |
| 2014-07-29 | 671.06 |
| 2014-07-28 | 668.73 |
| 2014-07-25 | 675.72 |
| 2014-07-24 | 682.71 |
| 2014-07-23 | 681.31 |
| 2014-07-22 | 689.70 |
| 2014-07-21 | 672.46 |
| 2014-07-18 | 675.72 |
| 2014-07-17 | 682.71 |
| 2014-07-16 | 675.72 |
| 2014-07-15 | 669.66 |
| 2014-07-14 | 673.39 |
| 2014-07-11 | 671.99 |
| 2014-07-10 | 673.39 |
| 2014-07-09 | 663.61 |
| 2014-07-08 | 671.53 |
| 2014-07-07 | 672.46 |
| 2014-07-04 | 670.59 |
| 2014-07-03 | 672.92 |
| 2014-07-02 | 671.06 |
| 2014-06-30 | 660.34 |
| 2014-06-27 | 657.55 |
| 2014-06-26 | 665.94 |
| 2014-06-25 | 654.29 |
| 2014-06-24 | 649.63 |
| 2014-06-23 | 645.44 |
| 2014-06-20 | 644.04 |
| 2014-06-19 | 635.19 |
| 2014-06-18 | 630.06 |
| 2014-06-17 | 635.19 |
| 2014-06-16 | 636.12 |
| 2014-06-13 | 650.56 |
| 2014-06-12 | 654.75 |
| 2014-06-11 | 652.89 |
| 2014-06-10 | 661.28 |
| 2014-06-09 | 653.82 |
| 2014-06-06 | 649.63 |
| 2014-06-05 | 656.15 |
| 2014-06-04 | 665.00 |
| 2014-06-03 | 678.05 |
| 2014-05-30 | 666.40 |
| 2014-05-29 | 657.08 |
| 2014-05-28 | 667.80 |
| 2014-05-27 | 668.26 |
| 2014-05-26 | 664.54 |
| 2014-05-23 | 662.21 |
| 2014-05-22 | 654.84 |
| 2014-05-21 | 653.00 |
| 2014-05-20 | 655.30 |
| 2014-05-19 | 665.43 |
| 2014-05-16 | 660.83 |
| 2014-05-15 | 658.53 |
| 2014-05-14 | 657.15 |
| 2014-05-13 | 652.54 |
| 2014-05-12 | 638.73 |
| 2014-05-09 | 618.94 |
| 2014-05-08 | 638.27 |
| 2014-05-07 | 637.35 |
| 2014-05-05 | 646.56 |
| 2014-05-02 | 651.62 |
| 2014-04-30 | 651.62 |
| 2014-04-29 | 653.00 |
| 2014-04-28 | 644.26 |
| 2014-04-25 | 642.88 |
| 2014-04-24 | 653.46 |
| 2014-04-23 | 648.86 |
| 2014-04-22 | 659.45 |
| 2014-04-17 | 664.97 |
| 2014-04-16 | 671.41 |
| 2014-04-15 | 666.35 |
| 2014-04-14 | 670.03 |
| 2014-04-11 | 673.71 |
| 2014-04-10 | 681.08 |
| 2014-04-09 | 665.43 |
| 2014-04-08 | 652.54 |
| 2014-04-07 | 645.64 |
| 2014-04-04 | 645.64 |
| 2014-04-03 | 649.78 |
| 2014-04-02 | 648.40 |
| 2014-04-01 | 646.10 |
| 2014-03-31 | 639.65 |
| 2014-03-28 | 636.43 |
| 2014-03-27 | 606.52 |
| 2014-03-26 | 626.77 |
| 2014-03-25 | 647.94 |
| 2014-03-24 | 657.15 |
| 2014-03-21 | 645.18 |
| 2014-03-20 | 641.50 |
| 2014-03-19 | 654.84 |
| 2014-03-18 | 643.80 |
| 2014-03-17 | 657.61 |
| 2014-03-14 | 645.64 |
| 2014-03-13 | 655.76 |
| 2014-03-12 | 655.76 |
| 2014-03-11 | 660.37 |
| 2014-03-10 | 667.73 |
| 2014-03-07 | 671.41 |
| 2014-03-06 | 667.27 |
| 2014-03-05 | 663.13 |
| 2014-03-04 | 661.75 |
| 2014-03-03 | 653.92 |
| 2014-02-28 | 675.56 |
| 2014-02-27 | 661.75 |
| 2014-02-26 | 661.29 |
| 2014-02-25 | 650.24 |
| 2014-02-24 | 655.30 |
| 2014-02-21 | 657.61 |
| 2014-02-20 | 662.21 |
| 2014-02-19 | 682.00 |
| 2014-02-18 | 669.57 |
| 2014-02-17 | 663.59 |
| 2014-02-14 | 664.05 |
| 2014-02-13 | 657.61 |
| 2014-02-12 | 671.87 |
| 2014-02-11 | 684.76 |
| 2014-02-10 | 670.49 |
| 2014-02-07 | 686.60 |
| 2014-02-06 | 676.48 |
| 2014-02-05 | 664.51 |
| 2014-02-04 | 653.00 |
| 2014-01-30 | 671.87 |
| 2014-01-29 | 669.11 |
| 2014-01-28 | 619.40 |
| 2014-01-27 | 618.94 |
| 2014-01-24 | 656.68 |
| 2014-01-23 | 704.09 |
| 2014-01-22 | 711.46 |
| 2014-01-21 | 719.28 |
| 2014-01-20 | 717.90 |
| 2014-01-17 | 737.69 |
| 2014-01-16 | 732.63 |
| 2014-01-15 | 724.34 |
| 2014-01-14 | 719.74 |
| 2014-01-13 | 728.03 |
| 2014-01-10 | 716.52 |
| 2014-01-09 | 722.96 |
| 2014-01-08 | 723.88 |
| 2014-01-07 | 715.14 |
| 2014-01-06 | 715.14 |
| 2014-01-03 | 721.58 |
| 2014-01-02 | 737.69 |
| 2013-12-31 | 743.22 |
| 2013-12-30 | 741.83 |
| 2013-12-27 | 739.53 |
| 2013-12-24 | 743.68 |
| 2013-12-23 | 734.93 |
| 2013-12-20 | 748.28 |
| 2013-12-19 | 738.15 |
| 2013-12-18 | 735.85 |
| 2013-12-17 | 728.95 |
| 2013-12-16 | 738.61 |
| 2013-12-13 | 739.99 |
| 2013-12-12 | 782.80 |
| 2013-12-11 | 781.88 |
| 2013-12-10 | 789.70 |
| 2013-12-09 | 789.24 |
| 2013-12-06 | 773.59 |
| 2013-12-05 | 776.82 |
| 2013-12-04 | 780.04 |
| 2013-12-03 | 780.50 |
| 2013-12-02 | 798.91 |
| 2013-11-29 | 799.37 |
| 2013-11-28 | 785.56 |
| 2013-11-27 | 787.40 |
| 2013-11-26 | 769.91 |
| 2013-11-25 | 774.51 |
| 2013-11-22 | 780.04 |
| 2013-11-21 | 781.42 |
| 2013-11-20 | 785.10 |
| 2013-11-19 | 807.19 |
| 2013-11-18 | 806.27 |
| 2013-11-15 | 750.58 |
| 2013-11-14 | 722.04 |
| 2013-11-13 | 709.16 |
| 2013-11-12 | 723.88 |
| 2013-11-11 | 710.54 |
| 2013-11-08 | 725.73 |
| 2013-11-07 | 732.63 |
| 2013-11-06 | 746.44 |
| 2013-11-05 | 749.66 |
| 2013-11-04 | 756.10 |
| 2013-11-01 | 774.51 |
| 2013-10-31 | 774.05 |
| 2013-10-30 | 756.10 |
| 2013-10-29 | 746.44 |
| 2013-10-28 | 731.25 |
| 2013-10-25 | 731.25 |
| 2013-10-24 | 736.77 |
| 2013-10-23 | 737.69 |
| 2013-10-22 | 740.45 |
| 2013-10-21 | 751.04 |
| 2013-10-18 | 751.96 |
| 2013-10-17 | 750.58 |
| 2013-10-16 | 737.69 |
| 2013-10-15 | 737.69 |
| 2013-10-11 | 745.52 |
| 2013-10-10 | 736.31 |
| 2013-10-09 | 739.99 |
| 2013-10-08 | 756.10 |
| 2013-10-07 | 733.55 |
| 2013-10-04 | 743.68 |
| 2013-10-03 | 746.90 |
| 2013-10-02 | 724.80 |
| 2013-09-30 | 734.93 |
| 2013-09-27 | 751.50 |
| 2013-09-26 | 748.74 |
| 2013-09-25 | 756.10 |
| 2013-09-24 | 751.50 |
| 2013-09-23 | 765.77 |
| 2013-09-19 | 725.73 |
| 2013-09-18 | 736.31 |
| 2013-09-17 | 729.47 |
| 2013-09-16 | 711.69 |
| 2013-09-13 | 705.76 |
| 2013-09-12 | 699.38 |
| 2013-09-11 | 698.01 |
| 2013-09-10 | 703.48 |
| 2013-09-09 | 698.92 |
| 2013-09-06 | 692.99 |
| 2013-09-05 | 692.99 |
| 2013-09-04 | 667.45 |
| 2013-09-03 | 685.24 |
| 2013-09-02 | 683.42 |
| 2013-08-30 | 674.75 |
| 2013-08-29 | 666.09 |
| 2013-08-28 | 666.54 |
| 2013-08-27 | 679.77 |
| 2013-08-26 | 673.38 |
| 2013-08-23 | 675.21 |
| 2013-08-22 | 677.03 |
| 2013-08-21 | 672.01 |
| 2013-08-20 | 688.89 |
| 2013-08-19 | 691.62 |
| 2013-08-16 | 697.55 |
| 2013-08-15 | 701.20 |
| 2013-08-13 | 698.46 |
| 2013-08-12 | 700.74 |
| 2013-08-09 | 703.94 |
| 2013-08-08 | 694.82 |
| 2013-08-07 | 693.90 |
| 2013-08-06 | 701.66 |
| 2013-08-05 | 701.66 |
| 2013-08-02 | 693.45 |
| 2013-08-01 | 680.68 |
| 2013-07-31 | 677.03 |
| 2013-07-30 | 670.19 |
| 2013-07-29 | 656.05 |
| 2013-07-26 | 665.63 |
| 2013-07-25 | 665.63 |
| 2013-07-24 | 675.21 |
| 2013-07-23 | 651.49 |
| 2013-07-22 | 641.92 |
| 2013-07-19 | 635.08 |
| 2013-07-18 | 647.85 |
| 2013-07-17 | 627.78 |
| 2013-07-16 | 629.61 |
| 2013-07-15 | 608.63 |
| 2013-07-12 | 628.69 |
| 2013-07-11 | 625.50 |
| 2013-07-10 | 627.78 |
| 2013-07-09 | 629.61 |
| 2013-07-08 | 627.78 |
| 2013-07-05 | 642.37 |
| 2013-07-04 | 646.48 |
| 2013-07-03 | 648.30 |
| 2013-07-02 | 644.20 |
| 2013-06-28 | 670.65 |
| 2013-06-27 | 618.66 |
| 2013-06-26 | 616.84 |
| 2013-06-25 | 615.47 |
| 2013-06-24 | 580.81 |
| 2013-06-21 | 586.29 |
| 2013-06-20 | 601.33 |
| 2013-06-19 | 613.65 |
| 2013-06-18 | 615.93 |
| 2013-06-17 | 626.87 |
| 2013-06-14 | 630.52 |
| 2013-06-13 | 599.05 |
| 2013-06-11 | 616.84 |
| 2013-06-10 | 625.96 |
| 2013-06-07 | 626.87 |
| 2013-06-06 | 634.62 |
| 2013-06-05 | 635.99 |
| 2013-06-04 | 632.80 |
| 2013-06-03 | 659.25 |
| 2013-05-31 | 685.24 |
| 2013-05-30 | 685.70 |
| 2013-05-29 | 691.62 |
| 2013-05-28 | 708.95 |
| 2013-05-27 | 682.50 |
| 2013-05-24 | 682.50 |
| 2013-05-23 | 682.50 |
| 2013-05-22 | 690.62 |
| 2013-05-21 | 700.54 |
| 2013-05-20 | 702.35 |
| 2013-05-16 | 688.82 |
| 2013-05-15 | 662.21 |
| 2013-05-14 | 668.52 |
| 2013-05-13 | 692.43 |
| 2013-05-10 | 666.72 |
| 2013-05-09 | 662.66 |
| 2013-05-08 | 626.58 |
| 2013-05-07 | 623.42 |
| 2013-05-06 | 627.48 |
| 2013-05-03 | 625.22 |
| 2013-05-02 | 621.62 |
| 2013-04-30 | 623.42 |
| 2013-04-29 | 601.77 |
| 2013-04-26 | 605.83 |
| 2013-04-25 | 600.42 |
| 2013-04-24 | 599.52 |
| 2013-04-23 | 598.16 |
| 2013-04-22 | 606.73 |
| 2013-04-19 | 598.16 |
| 2013-04-18 | 593.65 |
| 2013-04-17 | 603.13 |
| 2013-04-16 | 604.48 |
| 2013-04-15 | 597.71 |
| 2013-04-12 | 598.62 |
| 2013-04-11 | 599.97 |
| 2013-04-10 | 581.03 |
| 2013-04-09 | 583.73 |
| 2013-04-08 | 577.42 |
| 2013-04-05 | 581.48 |
| 2013-04-03 | 594.56 |
| 2013-04-02 | 591.40 |
| 2013-03-28 | 585.08 |
| 2013-03-27 | 608.99 |
| 2013-03-26 | 591.85 |
| 2013-03-25 | 600.42 |
| 2013-03-22 | 602.22 |
| 2013-03-21 | 594.56 |
| 2013-03-20 | 598.62 |
| 2013-03-19 | 586.44 |
| 2013-03-18 | 594.56 |
| 2013-03-15 | 580.12 |
| 2013-03-14 | 601.32 |
| 2013-03-13 | 607.64 |
| 2013-03-12 | 610.79 |
| 2013-03-11 | 624.32 |
| 2013-03-08 | 637.40 |
| 2013-03-07 | 634.24 |
| 2013-03-06 | 630.64 |
| 2013-03-05 | 622.07 |
| 2013-03-04 | 618.46 |
| 2013-03-01 | 604.93 |
| 2013-02-28 | 609.89 |
| 2013-02-27 | 606.28 |
| 2013-02-26 | 603.13 |
| 2013-02-25 | 608.09 |
| 2013-02-22 | 607.18 |
| 2013-02-21 | 618.91 |
| 2013-02-20 | 623.87 |
| 2013-02-19 | 621.17 |
| 2013-02-18 | 629.73 |
| 2013-02-15 | 624.32 |
| 2013-02-14 | 629.73 |
| 2013-02-08 | 629.73 |
| 2013-02-07 | 618.46 |
| 2013-02-06 | 610.34 |
| 2013-02-05 | 600.42 |
| 2013-02-04 | 611.69 |
| 2013-02-01 | 610.34 |
| 2013-01-31 | 601.77 |
| 2013-01-30 | 599.07 |
| 2013-01-29 | 600.42 |
| 2013-01-28 | 605.83 |
| 2013-01-25 | 588.69 |
| 2013-01-24 | 573.36 |
| 2013-01-23 | 577.42 |
| 2013-01-22 | 581.03 |
| 2013-01-21 | 575.61 |
| 2013-01-18 | 567.50 |
| 2013-01-17 | 567.04 |
| 2013-01-16 | 563.44 |
| 2013-01-15 | 573.81 |
| 2013-01-14 | 576.52 |
| 2013-01-11 | 570.20 |
| 2013-01-10 | 567.95 |
| 2013-01-09 | 582.83 |
| 2013-01-08 | 576.06 |
| 2013-01-07 | 568.40 |
| 2013-01-04 | 559.83 |
| 2013-01-03 | 544.04 |
| 2013-01-02 | 552.16 |
| 2012-12-31 | 530.96 |
| 2012-12-28 | 530.06 |
| 2012-12-27 | 525.55 |
| 2012-12-24 | 522.85 |
| 2012-12-21 | 525.55 |
| 2012-12-20 | 526.00 |
| 2012-12-19 | 524.20 |
| 2012-12-18 | 520.59 |
| 2012-12-17 | 520.14 |
| 2012-12-14 | 508.41 |
| 2012-12-13 | 515.63 |
| 2012-12-12 | 522.85 |
| 2012-12-11 | 528.71 |
| 2012-12-10 | 526.90 |
| 2012-12-07 | 541.79 |
| 2012-12-06 | 541.34 |
| 2012-12-05 | 532.32 |
| 2012-12-04 | 518.79 |
| 2012-12-03 | 527.81 |
| 2012-11-30 | 531.41 |
| 2012-11-29 | 545.40 |
| 2012-11-28 | 539.98 |
| 2012-11-27 | 534.57 |
| 2012-11-26 | 535.92 |
| 2012-11-23 | 528.26 |
| 2012-11-22 | 530.51 |
| 2012-11-21 | 521.94 |
| 2012-11-20 | 525.10 |
| 2012-11-19 | 533.22 |
| 2012-11-16 | 532.32 |
| 2012-11-15 | 532.77 |
| 2012-11-14 | 542.24 |
| 2012-11-13 | 552.16 |
| 2012-11-12 | 559.83 |
| 2012-11-09 | 551.26 |
| 2012-11-08 | 548.10 |
| 2012-11-07 | 541.34 |
| 2012-11-06 | 534.57 |
| 2012-11-05 | 536.38 |
| 2012-11-02 | 538.63 |
| 2012-11-01 | 535.02 |
| 2012-10-31 | 536.83 |
| 2012-10-30 | 538.18 |
| 2012-10-29 | 542.69 |
| 2012-10-26 | 548.10 |
| 2012-10-25 | 542.24 |
| 2012-10-24 | 560.28 |
| 2012-10-22 | 581.48 |
| 2012-10-19 | 580.57 |
| 2012-10-18 | 570.65 |
| 2012-10-17 | 570.65 |
| 2012-10-16 | 564.79 |
| 2012-10-15 | 569.30 |
| 2012-10-12 | 565.69 |
| 2012-10-11 | 556.67 |
| 2012-10-10 | 567.50 |
| 2012-10-09 | 576.97 |
| 2012-10-08 | 568.40 |
| 2012-10-05 | 572.46 |
| 2012-10-04 | 562.53 |
| 2012-10-03 | 562.08 |
| 2012-09-28 | 561.18 |
| 2012-09-27 | 549.45 |
| 2012-09-26 | 569.30 |
| 2012-09-25 | 590.50 |
| 2012-09-24 | 581.93 |
| 2012-09-21 | 590.05 |
| 2012-09-20 | 577.42 |
| 2012-09-19 | 576.97 |
| 2012-09-18 | 579.20 |
| 2012-09-17 | 575.18 |
| 2012-09-14 | 585.01 |
| 2012-09-13 | 583.67 |
| 2012-09-12 | 584.12 |
| 2012-09-11 | 583.67 |
| 2012-09-10 | 585.46 |
| 2012-09-07 | 610.02 |
| 2012-09-06 | 597.51 |
| 2012-09-05 | 588.58 |
| 2012-09-04 | 608.23 |
| 2012-09-03 | 617.61 |
| 2012-08-31 | 596.62 |
| 2012-08-30 | 583.67 |
| 2012-08-29 | 582.78 |
| 2012-08-28 | 562.68 |
| 2012-08-27 | 555.09 |
| 2012-08-24 | 556.43 |
| 2012-08-23 | 568.04 |
| 2012-08-22 | 563.57 |
| 2012-08-21 | 572.95 |
| 2012-08-20 | 567.59 |
| 2012-08-17 | 548.39 |
| 2012-08-16 | 543.03 |
| 2012-08-15 | 541.25 |
| 2012-08-14 | 543.03 |
| 2012-08-13 | 538.12 |
| 2012-08-10 | 541.69 |
| 2012-08-09 | 542.59 |
| 2012-08-08 | 547.05 |
| 2012-08-07 | 543.48 |
| 2012-08-06 | 563.13 |
| 2012-08-03 | 556.88 |
| 2012-08-02 | 546.16 |
| 2012-08-01 | 545.71 |
| 2012-07-31 | 557.32 |
| 2012-07-30 | 552.41 |
| 2012-07-27 | 549.73 |
| 2012-07-26 | 525.17 |
| 2012-07-25 | 524.72 |
| 2012-07-24 | 545.27 |
| 2012-07-23 | 563.13 |
| 2012-07-20 | 578.31 |
| 2012-07-19 | 577.42 |
| 2012-07-18 | 568.49 |
| 2012-07-17 | 571.61 |
| 2012-07-16 | 567.15 |
| 2012-07-13 | 574.74 |
| 2012-07-12 | 585.90 |
| 2012-07-11 | 590.81 |
| 2012-07-10 | 587.69 |
| 2012-07-09 | 590.37 |
| 2012-07-06 | 598.41 |
| 2012-07-05 | 587.69 |
| 2012-07-04 | 582.78 |
| 2012-07-03 | 584.56 |
| 2012-06-29 | 569.38 |
| 2012-06-28 | 562.68 |
| 2012-06-27 | 547.95 |
| 2012-06-26 | 556.88 |
| 2012-06-25 | 560.00 |
| 2012-06-22 | 560.90 |
| 2012-06-21 | 580.10 |
| 2012-06-20 | 584.56 |
| 2012-06-19 | 606.89 |
| 2012-06-18 | 610.46 |
| 2012-06-15 | 601.98 |
| 2012-06-14 | 598.41 |
| 2012-06-13 | 596.62 |
| 2012-06-12 | 586.35 |
| 2012-06-11 | 582.33 |
| 2012-06-08 | 565.36 |
| 2012-06-07 | 563.57 |
| 2012-06-06 | 550.18 |
| 2012-06-05 | 534.10 |
| 2012-06-04 | 541.25 |
| 2012-06-01 | 559.56 |
| 2012-05-31 | 563.13 |
| 2012-05-30 | 564.47 |
| 2012-05-29 | 585.46 |
| 2012-05-28 | 588.58 |
| 2012-05-25 | 590.81 |
| 2012-05-24 | 583.22 |
| 2012-05-23 | 587.24 |
| 2012-05-22 | 601.39 |
| 2012-05-21 | 593.88 |
| 2012-05-18 | 584.15 |
| 2012-05-17 | 578.84 |
| 2012-05-16 | 554.07 |
| 2012-05-15 | 592.99 |
| 2012-05-14 | 592.55 |
| 2012-05-11 | 610.24 |
| 2012-05-10 | 615.55 |
| 2012-05-09 | 591.66 |
| 2012-05-08 | 586.80 |
| 2012-05-07 | 589.90 |
| 2012-05-04 | 607.58 |
| 2012-05-03 | 605.82 |
| 2012-05-02 | 624.83 |
| 2012-04-30 | 626.60 |
| 2012-04-27 | 612.01 |
| 2012-04-26 | 625.72 |
| 2012-04-25 | 606.70 |
| 2012-04-24 | 609.80 |
| 2012-04-23 | 625.27 |
| 2012-04-20 | 630.14 |
| 2012-04-19 | 631.02 |
| 2012-04-18 | 613.33 |
| 2012-04-17 | 621.74 |
| 2012-04-16 | 607.58 |
| 2012-04-13 | 590.78 |
| 2012-04-12 | 606.70 |
| 2012-04-11 | 598.30 |
| 2012-04-10 | 610.24 |
| 2012-04-05 | 610.68 |
| 2012-04-03 | 622.62 |
| 2012-04-02 | 596.53 |
| 2012-03-30 | 594.32 |
| 2012-03-29 | 574.42 |
| 2012-03-28 | 577.51 |
| 2012-03-27 | 547.00 |
| 2012-03-26 | 526.65 |
| 2012-03-23 | 544.34 |
| 2012-03-22 | 547.44 |
| 2012-03-21 | 529.75 |
| 2012-03-20 | 534.62 |
| 2012-03-19 | 545.67 |
| 2012-03-16 | 566.46 |
| 2012-03-15 | 575.74 |
| 2012-03-14 | 574.86 |
| 2012-03-13 | 562.48 |
| 2012-03-12 | 566.90 |
| 2012-03-09 | 559.38 |
| 2012-03-08 | 552.75 |
| 2012-03-07 | 523.56 |
| 2012-03-06 | 513.83 |
| 2012-03-05 | 527.54 |
| 2012-03-02 | 526.21 |
| 2012-03-01 | 524.44 |
| 2012-02-29 | 523.12 |
| 2012-02-28 | 516.48 |
| 2012-02-27 | 504.54 |
| 2012-02-24 | 506.75 |
| 2012-02-23 | 518.69 |
| 2012-02-22 | 524.89 |
| 2012-02-21 | 523.12 |
| 2012-02-20 | 521.35 |
| 2012-02-17 | 526.21 |
| 2012-02-16 | 525.33 |
| 2012-02-15 | 521.35 |
| 2012-02-14 | 524.89 |
| 2012-02-13 | 523.56 |
| 2012-02-10 | 520.91 |
| 2012-02-09 | 517.81 |
| 2012-02-08 | 515.16 |
| 2012-02-07 | 502.33 |
| 2012-02-06 | 504.54 |
| 2012-02-03 | 524.44 |
| 2012-02-02 | 520.46 |
| 2012-02-01 | 514.27 |
| 2012-01-31 | 513.39 |
| 2012-01-30 | 508.08 |
| 2012-01-27 | 504.10 |
| 2012-01-26 | 514.27 |
| 2012-01-20 | 520.91 |
| 2012-01-19 | 531.08 |
| 2012-01-18 | 534.17 |
| 2012-01-17 | 528.87 |
| 2012-01-16 | 519.58 |
| 2012-01-13 | 526.65 |
| 2012-01-12 | 534.17 |
| 2012-01-11 | 535.06 |
| 2012-01-10 | 538.60 |
| 2012-01-09 | 543.46 |
| 2012-01-06 | 539.92 |
| 2012-01-05 | 558.94 |
| 2012-01-04 | 558.94 |
| 2012-01-03 | 568.23 |
| 2011-12-30 | 542.58 |
| 2011-12-29 | 562.03 |
| 2011-12-28 | 563.36 |
| 2011-12-23 | 554.52 |
| 2011-12-22 | 548.32 |
| 2011-12-21 | 546.56 |
| 2011-12-20 | 519.58 |
| 2011-12-19 | 529.31 |
| 2011-12-16 | 542.58 |
| 2011-12-15 | 516.93 |
| 2011-12-14 | 513.83 |
| 2011-12-13 | 513.83 |
| 2011-12-12 | 508.97 |
| 2011-12-09 | 512.50 |
| 2011-12-08 | 526.21 |
| 2011-12-07 | 532.40 |
| 2011-12-06 | 550.98 |
| 2011-12-05 | 549.21 |
| 2011-12-02 | 542.13 |
| 2011-12-01 | 543.90 |
| 2011-11-30 | 530.19 |
| 2011-11-29 | 543.46 |
| 2011-11-28 | 531.96 |
| 2011-11-25 | 523.56 |
| 2011-11-24 | 524.00 |
| 2011-11-23 | 541.25 |
| 2011-11-22 | 535.50 |
| 2011-11-21 | 518.69 |
| 2011-11-18 | 527.10 |
| 2011-11-17 | 546.11 |
| 2011-11-16 | 544.79 |
| 2011-11-15 | 547.44 |
| 2011-11-14 | 540.36 |
| 2011-11-11 | 515.16 |
| 2011-11-10 | 512.50 |
| 2011-11-09 | 516.04 |
| 2011-11-08 | 516.93 |
| 2011-11-07 | 498.79 |
| 2011-11-04 | 503.66 |
| 2011-11-03 | 512.50 |
| 2011-11-02 | 531.08 |
| 2011-11-01 | 515.60 |
| 2011-10-31 | 502.33 |
| 2011-10-28 | 508.97 |
| 2011-10-27 | 520.02 |
| 2011-10-26 | 501.00 |
| 2011-10-25 | 495.26 |
| 2011-10-24 | 493.04 |
| 2011-10-21 | 472.26 |
| 2011-10-20 | 457.22 |
| 2011-10-19 | 451.92 |
| 2011-10-18 | 453.24 |
| 2011-10-17 | 469.61 |
| 2011-10-14 | 453.24 |
| 2011-10-13 | 464.30 |
| 2011-10-12 | 476.24 |
| 2011-10-11 | 476.68 |
| 2011-10-10 | 461.65 |
| 2011-10-07 | 458.11 |
| 2011-10-06 | 446.61 |
| 2011-10-04 | 407.25 |
| 2011-10-03 | 435.11 |
| 2011-09-30 | 456.78 |
| 2011-09-28 | 476.24 |
| 2011-09-27 | 472.26 |
| 2011-09-26 | 456.34 |
| 2011-09-23 | 465.63 |
| 2011-09-22 | 474.47 |
| 2011-09-21 | 474.91 |
| 2011-09-20 | 463.08 |
| 2011-09-19 | 465.27 |
| 2011-09-16 | 479.29 |
| 2011-09-15 | 471.41 |
| 2011-09-14 | 467.46 |
| 2011-09-12 | 470.97 |
| 2011-09-09 | 499.89 |
| 2011-09-08 | 501.20 |
| 2011-09-07 | 502.08 |
| 2011-09-06 | 482.36 |
| 2011-09-05 | 499.45 |
| 2011-09-02 | 496.38 |
| 2011-09-01 | 490.69 |
| 2011-08-31 | 482.80 |
| 2011-08-30 | 460.01 |
| 2011-08-29 | 450.37 |
| 2011-08-26 | 442.05 |
| 2011-08-25 | 445.12 |
| 2011-08-24 | 431.09 |
| 2011-08-23 | 460.45 |
| 2011-08-22 | 460.89 |
| 2011-08-19 | 470.97 |
| 2011-08-18 | 494.63 |
| 2011-08-17 | 496.82 |
| 2011-08-16 | 499.45 |
| 2011-08-15 | 503.40 |
| 2011-08-12 | 489.81 |
| 2011-08-11 | 465.71 |
| 2011-08-10 | 453.00 |
| 2011-08-09 | 445.55 |
| 2011-08-08 | 443.80 |
| 2011-08-05 | 456.51 |
| 2011-08-04 | 475.79 |
| 2011-08-03 | 482.36 |
| 2011-08-02 | 494.19 |
| 2011-08-01 | 496.38 |
| 2011-07-29 | 493.76 |
| 2011-07-28 | 498.58 |
| 2011-07-27 | 501.64 |
| 2011-07-26 | 491.13 |
| 2011-07-25 | 486.74 |
| 2011-07-22 | 488.06 |
| 2011-07-21 | 480.17 |
| 2011-07-20 | 490.69 |
| 2011-07-19 | 497.26 |
| 2011-07-18 | 504.27 |
| 2011-07-15 | 510.84 |
| 2011-07-14 | 510.41 |
| 2011-07-13 | 516.98 |
| 2011-07-12 | 515.66 |
| 2011-07-11 | 535.82 |
| 2011-07-08 | 536.70 |
| 2011-07-07 | 538.45 |
| 2011-07-06 | 535.82 |
| 2011-07-05 | 527.06 |
| 2011-07-04 | 523.99 |
| 2011-06-30 | 511.72 |
| 2011-06-29 | 501.64 |
| 2011-06-28 | 493.32 |
| 2011-06-27 | 494.63 |
| 2011-06-24 | 496.38 |
| 2011-06-23 | 500.33 |
| 2011-06-22 | 510.84 |
| 2011-06-21 | 505.59 |
| 2011-06-20 | 494.63 |
| 2011-06-17 | 486.74 |
| 2011-06-16 | 493.32 |
| 2011-06-15 | 496.82 |
| 2011-06-14 | 498.14 |
| 2011-06-13 | 490.69 |
| 2011-06-10 | 502.52 |
| 2011-06-09 | 512.60 |
| 2011-06-08 | 505.59 |
| 2011-06-07 | 512.16 |
| 2011-06-03 | 510.41 |
| 2011-06-02 | 496.38 |
| 2011-06-01 | 502.96 |
| 2011-05-31 | 487.62 |
| 2011-05-30 | 478.86 |
| 2011-05-27 | 479.29 |
| 2011-05-26 | 471.41 |
| 2011-05-25 | 462.21 |
| 2011-05-24 | 462.21 |
| 2011-05-23 | 461.77 |
| 2011-05-20 | 476.23 |
| 2011-05-19 | 473.60 |
| 2011-05-18 | 472.28 |
| 2011-05-17 | 473.58 |
| 2011-05-16 | 480.95 |
| 2011-05-13 | 466.65 |
| 2011-05-12 | 450.61 |
| 2011-05-11 | 460.14 |
| 2011-05-09 | 450.61 |
| 2011-05-06 | 440.63 |
| 2011-05-05 | 420.69 |
| 2011-05-04 | 416.36 |
| 2011-05-03 | 414.62 |
| 2011-04-29 | 425.46 |
| 2011-04-28 | 417.66 |
| 2011-04-27 | 433.70 |
| 2011-04-26 | 445.40 |
| 2011-04-21 | 453.64 |
| 2011-04-20 | 457.11 |
| 2011-04-19 | 451.91 |
| 2011-04-18 | 461.01 |
| 2011-04-15 | 458.41 |
| 2011-04-14 | 454.94 |
| 2011-04-13 | 445.40 |
| 2011-04-12 | 443.24 |
| 2011-04-11 | 454.07 |
| 2011-04-08 | 437.17 |
| 2011-04-07 | 424.59 |
| 2011-04-06 | 416.36 |
| 2011-04-04 | 395.55 |
| 2011-04-01 | 392.94 |
| 2011-03-31 | 400.31 |
| 2011-03-30 | 403.35 |
| 2011-03-29 | 418.09 |
| 2011-03-28 | 428.93 |
| 2011-03-25 | 426.76 |
| 2011-03-24 | 409.85 |
| 2011-03-23 | 404.22 |
| 2011-03-22 | 406.38 |
| 2011-03-21 | 389.91 |
| 2011-03-18 | 379.50 |
| 2011-03-17 | 378.64 |
| 2011-03-16 | 396.85 |
| 2011-03-15 | 401.62 |
| 2011-03-14 | 420.26 |
| 2011-03-11 | 426.76 |
| 2011-03-10 | 432.83 |
| 2011-03-09 | 431.10 |
| 2011-03-08 | 419.39 |
| 2011-03-07 | 430.66 |
| 2011-03-04 | 431.96 |
| 2011-03-03 | 412.02 |
| 2011-03-02 | 404.65 |
| 2011-03-01 | 405.95 |
| 2011-02-28 | 398.15 |
| 2011-02-25 | 390.78 |
| 2011-02-24 | 389.48 |
| 2011-02-23 | 398.58 |
| 2011-02-22 | 406.82 |
| 2011-02-21 | 412.45 |
| 2011-02-18 | 412.45 |
| 2011-02-17 | 404.22 |
| 2011-02-16 | 398.58 |
| 2011-02-15 | 400.31 |
| 2011-02-14 | 408.55 |
| 2011-02-11 | 395.55 |
| 2011-02-10 | 377.77 |
| 2011-02-09 | 391.64 |
| 2011-02-08 | 400.31 |
| 2011-02-07 | 420.26 |
| 2011-02-02 | 408.12 |
| 2011-02-01 | 402.05 |
| 2011-01-31 | 405.95 |
| 2011-01-28 | 405.08 |
| 2011-01-27 | 412.45 |
| 2011-01-26 | 426.33 |
| 2011-01-25 | 431.96 |
| 2011-01-24 | 410.29 |
| 2011-01-21 | 391.64 |
| 2011-01-20 | 399.45 |
| 2011-01-19 | 419.39 |
| 2011-01-18 | 438.90 |
| 2011-01-17 | 431.10 |
| 2011-01-14 | 435.00 |
| 2011-01-13 | 454.07 |
| 2011-01-12 | 445.84 |
| 2011-01-11 | 462.75 |
| 2011-01-10 | 477.05 |
| 2011-01-07 | 494.39 |
| 2011-01-06 | 502.63 |
| 2011-01-05 | 505.23 |
| 2011-01-04 | 500.46 |
| 2011-01-03 | 485.72 |
| 2010-12-31 | 481.39 |
| 2010-12-30 | 482.26 |
| 2010-12-29 | 479.65 |
| 2010-12-28 | 474.88 |
| 2010-12-24 | 473.58 |
| 2010-12-23 | 480.09 |
| 2010-12-22 | 482.69 |
| 2010-12-21 | 477.49 |
| 2010-12-20 | 473.58 |
| 2010-12-17 | 481.39 |
| 2010-12-16 | 482.69 |
| 2010-12-15 | 490.06 |
| 2010-12-14 | 502.20 |
| 2010-12-13 | 503.07 |
| 2010-12-10 | 506.97 |
| 2010-12-09 | 512.60 |
| 2010-12-08 | 516.07 |
| 2010-12-07 | 521.27 |
| 2010-12-06 | 516.07 |
| 2010-12-03 | 513.90 |
| 2010-12-02 | 513.47 |
| 2010-12-01 | 516.07 |
| 2010-11-30 | 520.84 |
| 2010-11-29 | 519.11 |
| 2010-11-26 | 504.80 |
| 2010-11-25 | 494.83 |
| 2010-11-24 | 491.79 |
| 2010-11-23 | 495.70 |
| 2010-11-22 | 496.13 |
| 2010-11-19 | 493.96 |
| 2010-11-18 | 485.72 |
| 2010-11-17 | 480.09 |
| 2010-11-16 | 487.46 |
| 2010-11-15 | 481.82 |
| 2010-11-12 | 489.19 |
| 2010-11-11 | 502.63 |
| 2010-11-10 | 515.20 |
| 2010-11-09 | 532.55 |
| 2010-11-08 | 537.75 |
| 2010-11-05 | 536.88 |
| 2010-11-04 | 539.48 |
| 2010-11-03 | 529.08 |
| 2010-11-02 | 544.69 |
| 2010-11-01 | 548.59 |
| 2010-10-29 | 532.98 |
| 2010-10-28 | 523.01 |
| 2010-10-27 | 519.97 |
| 2010-10-26 | 520.84 |
| 2010-10-25 | 518.24 |
| 2010-10-22 | 520.41 |
| 2010-10-21 | 545.99 |
| 2010-10-20 | 527.78 |
| 2010-10-19 | 548.59 |
| 2010-10-18 | 523.88 |
| 2010-10-15 | 517.81 |
| 2010-10-14 | 535.58 |
| 2010-10-13 | 532.55 |
| 2010-10-12 | 525.61 |
| 2010-10-11 | 529.51 |
| 2010-10-08 | 539.05 |
| 2010-10-07 | 540.78 |
| 2010-10-06 | 544.69 |
| 2010-10-05 | 553.36 |
| 2010-10-04 | 573.73 |
| 2010-09-30 | 570.70 |
| 2010-09-29 | 557.69 |
| 2010-09-28 | 550.32 |
| 2010-09-27 | 550.32 |
| 2010-09-24 | 570.27 |
| 2010-09-22 | 569.83 |
| 2010-09-21 | 559.86 |
| 2010-09-20 | 549.02 |
| 2010-09-17 | 538.27 |
| 2010-09-16 | 525.37 |
| 2010-09-15 | 533.97 |
| 2010-09-14 | 521.93 |
| 2010-09-13 | 520.20 |
| 2010-09-10 | 511.60 |
| 2010-09-09 | 512.03 |
| 2010-09-08 | 506.01 |
| 2010-09-07 | 522.79 |
| 2010-09-06 | 517.62 |
| 2010-09-03 | 511.17 |
| 2010-09-02 | 506.87 |
| 2010-09-01 | 500.42 |
| 2010-08-31 | 493.11 |
| 2010-08-30 | 489.67 |
| 2010-08-27 | 490.10 |
| 2010-08-26 | 484.94 |
| 2010-08-25 | 479.78 |
| 2010-08-24 | 477.19 |
| 2010-08-23 | 476.33 |
| 2010-08-20 | 481.93 |
| 2010-08-19 | 478.49 |
| 2010-08-18 | 481.50 |
| 2010-08-17 | 499.99 |
| 2010-08-16 | 501.71 |
| 2010-08-13 | 505.58 |
| 2010-08-12 | 509.02 |
| 2010-08-11 | 502.14 |
| 2010-08-10 | 510.74 |
| 2010-08-09 | 488.81 |
| 2010-08-06 | 495.69 |
| 2010-08-05 | 492.25 |
| 2010-08-04 | 483.22 |
| 2010-08-03 | 483.22 |
| 2010-08-02 | 489.67 |
| 2010-07-30 | 475.47 |
| 2010-07-29 | 467.30 |
| 2010-07-28 | 467.73 |
| 2010-07-27 | 482.79 |
| 2010-07-26 | 464.29 |
| 2010-07-23 | 479.78 |
| 2010-07-22 | 472.46 |
| 2010-07-21 | 468.16 |
| 2010-07-20 | 455.69 |
| 2010-07-19 | 468.16 |
| 2010-07-16 | 451.82 |
| 2010-07-15 | 453.97 |
| 2010-07-14 | 470.74 |
| 2010-07-13 | 469.02 |
| 2010-07-12 | 462.57 |
| 2010-07-09 | 448.81 |
| 2010-07-08 | 456.12 |
| 2010-07-07 | 443.65 |
| 2010-07-06 | 438.92 |
| 2010-07-05 | 440.21 |
| 2010-07-02 | 426.01 |
| 2010-06-30 | 446.66 |
| 2010-06-29 | 431.60 |
| 2010-06-28 | 441.93 |
| 2010-06-25 | 447.95 |
| 2010-06-24 | 447.09 |
| 2010-06-23 | 459.99 |
| 2010-06-22 | 443.65 |
| 2010-06-21 | 449.24 |
| 2010-06-18 | 429.02 |
| 2010-06-17 | 435.91 |
| 2010-06-15 | 418.70 |
| 2010-06-14 | 409.24 |
| 2010-06-11 | 404.94 |
| 2010-06-10 | 402.79 |
| 2010-06-09 | 396.77 |
| 2010-06-08 | 392.90 |
| 2010-06-07 | 380.85 |
| 2010-06-04 | 386.01 |
| 2010-06-03 | 381.28 |
| 2010-06-02 | 373.54 |
| 2010-06-01 | 379.56 |
| 2010-05-31 | 387.73 |
| 2010-05-28 | 386.87 |
| 2010-05-27 | 365.37 |
| 2010-05-26 | 379.99 |
| 2010-05-25 | 334.83 |
| 2010-05-24 | 349.89 |
| 2010-05-20 | 358.49 |
| 2010-05-19 | 367.95 |
| 2010-05-18 | 365.37 |
| 2010-05-17 | 370.10 |
| 2010-05-14 | 380.42 |
| 2010-05-13 | 386.44 |
| 2010-05-12 | 375.69 |
| 2010-05-11 | 379.95 |
| 2010-05-10 | 372.29 |
| 2010-05-07 | 370.59 |
| 2010-05-06 | 370.59 |
| 2010-05-05 | 392.71 |
| 2010-05-04 | 410.16 |
| 2010-05-03 | 408.45 |
| 2010-04-30 | 412.28 |
| 2010-04-29 | 404.62 |
| 2010-04-28 | 397.82 |
| 2010-04-27 | 402.92 |
| 2010-04-26 | 396.54 |
| 2010-04-23 | 386.75 |
| 2010-04-22 | 374.84 |
| 2010-04-21 | 379.09 |
| 2010-04-20 | 380.37 |
| 2010-04-19 | 379.09 |
| 2010-04-16 | 379.09 |
| 2010-04-15 | 389.73 |
| 2010-04-14 | 383.35 |
| 2010-04-13 | 380.37 |
| 2010-04-12 | 385.90 |
| 2010-04-09 | 401.22 |
| 2010-04-08 | 393.56 |
| 2010-04-07 | 408.45 |
| 2010-04-01 | 395.69 |
| 2010-03-31 | 392.71 |
| 2010-03-30 | 389.73 |
| 2010-03-29 | 395.26 |
| 2010-03-26 | 386.75 |
| 2010-03-25 | 393.56 |
| 2010-03-24 | 369.31 |
| 2010-03-23 | 361.65 |
| 2010-03-22 | 377.82 |
| 2010-03-19 | 384.20 |
| 2010-03-18 | 385.90 |
| 2010-03-17 | 390.58 |
| 2010-03-16 | 373.14 |
| 2010-03-15 | 369.73 |
| 2010-03-12 | 391.43 |
| 2010-03-11 | 396.97 |
| 2010-03-10 | 389.31 |
| 2010-03-09 | 397.39 |
| 2010-03-08 | 391.43 |
| 2010-03-05 | 367.18 |
| 2010-03-04 | 363.35 |
| 2010-03-03 | 351.44 |
| 2010-03-02 | 351.44 |
| 2010-03-01 | 354.42 |
| 2010-02-26 | 353.99 |
| 2010-02-25 | 337.40 |
| 2010-02-24 | 343.35 |
| 2010-02-23 | 346.33 |
| 2010-02-22 | 345.06 |
| 2010-02-19 | 339.52 |
| 2010-02-18 | 333.99 |
| 2010-02-17 | 335.70 |
| 2010-02-12 | 334.42 |
| 2010-02-11 | 336.55 |
| 2010-02-10 | 337.82 |
| 2010-02-09 | 342.50 |
| 2010-02-08 | 339.95 |
| 2010-02-05 | 328.46 |
| 2010-02-04 | 343.78 |
| 2010-02-03 | 354.84 |
| 2010-02-02 | 349.31 |
| 2010-02-01 | 350.59 |
| 2010-01-29 | 342.50 |
| 2010-01-28 | 350.59 |
| 2010-01-27 | 338.67 |
| 2010-01-26 | 335.70 |
| 2010-01-25 | 340.38 |
| 2010-01-22 | 340.38 |
| 2010-01-21 | 343.78 |
| 2010-01-20 | 349.31 |
| 2010-01-19 | 348.89 |
| 2010-01-18 | 348.89 |
| 2010-01-15 | 362.08 |
| 2010-01-14 | 360.80 |
| 2010-01-13 | 368.88 |
| 2010-01-12 | 370.59 |
| 2010-01-11 | 356.54 |
| 2010-01-08 | 359.52 |
| 2010-01-07 | 371.01 |
| 2010-01-06 | 383.35 |
| 2010-01-05 | 390.58 |
| 2010-01-04 | 391.01 |
| 2009-12-31 | 390.16 |
| 2009-12-30 | 382.07 |
| 2009-12-29 | 389.31 |
| 2009-12-28 | 388.88 |
| 2009-12-24 | 385.90 |
| 2009-12-23 | 385.05 |
| 2009-12-22 | 371.01 |
| 2009-12-21 | 356.12 |
| 2009-12-18 | 368.46 |
| 2009-12-17 | 379.09 |
| 2009-12-16 | 385.05 |
| 2009-12-15 | 401.65 |
| 2009-12-14 | 391.01 |
| 2009-12-11 | 378.24 |
| 2009-12-10 | 372.71 |
| 2009-12-09 | 383.35 |
| 2009-12-08 | 383.35 |
| 2009-12-07 | 383.35 |
| 2009-12-04 | 382.07 |
| 2009-12-03 | 385.05 |
| 2009-12-02 | 390.16 |
| 2009-12-01 | 410.58 |
| 2009-11-30 | 373.56 |
| 2009-11-27 | 365.05 |
| 2009-11-26 | 378.67 |
| 2009-11-25 | 379.52 |
| 2009-11-24 | 382.92 |
| 2009-11-23 | 368.03 |
| 2009-11-20 | 363.78 |
| 2009-11-19 | 361.65 |
| 2009-11-18 | 391.43 |
| 2009-11-17 | 373.99 |
| 2009-11-16 | 365.90 |
| 2009-11-13 | 348.89 |
| 2009-11-12 | 342.50 |
| 2009-11-11 | 336.12 |
| 2009-11-10 | 341.23 |
| 2009-11-09 | 333.14 |
| 2009-11-06 | 327.61 |
| 2009-11-05 | 325.48 |
| 2009-11-04 | 319.10 |
| 2009-11-03 | 317.83 |
| 2009-11-02 | 316.97 |
| 2009-10-30 | 327.61 |
| 2009-10-29 | 334.42 |
| 2009-10-28 | 342.50 |
| 2009-10-27 | 342.50 |
| 2009-10-23 | 335.27 |
| 2009-10-22 | 327.19 |
| 2009-10-21 | 325.48 |
| 2009-10-20 | 312.72 |
| 2009-10-19 | 316.12 |
| 2009-10-16 | 318.25 |
| 2009-10-15 | 332.72 |
| 2009-10-14 | 326.33 |
| 2009-10-13 | 316.55 |
| 2009-10-12 | 316.12 |
| 2009-10-09 | 308.04 |
| 2009-10-08 | 301.23 |
| 2009-10-07 | 306.76 |
| 2009-10-06 | 312.29 |
| 2009-10-05 | 307.61 |
| 2009-10-02 | 294.42 |
| 2009-09-30 | 298.68 |
| 2009-09-29 | 291.45 |
| 2009-09-28 | 273.57 |
| 2009-09-25 | 292.30 |
| 2009-09-24 | 285.91 |
| 2009-09-23 | 282.94 |
| 2009-09-22 | 282.09 |
| 2009-09-21 | 288.41 |
| 2009-09-18 | 295.98 |
| 2009-09-17 | 281.67 |
| 2009-09-16 | 285.04 |
| 2009-09-15 | 285.46 |
| 2009-09-14 | 278.31 |
| 2009-09-11 | 273.26 |
| 2009-09-10 | 268.63 |
| 2009-09-09 | 276.20 |
| 2009-09-08 | 270.31 |
| 2009-09-07 | 272.84 |
| 2009-09-04 | 272.42 |
| 2009-09-03 | 264.00 |
| 2009-09-02 | 250.95 |
| 2009-09-01 | 262.32 |
| 2009-08-31 | 261.05 |
| 2009-08-28 | 253.48 |
| 2009-08-27 | 263.58 |
| 2009-08-26 | 258.11 |
| 2009-08-25 | 250.11 |
| 2009-08-24 | 256.85 |
| 2009-08-21 | 236.23 |
| 2009-08-20 | 229.91 |
| 2009-08-19 | 235.38 |
| 2009-08-18 | 248.85 |
| 2009-08-17 | 252.64 |
| 2009-08-14 | 268.21 |
| 2009-08-13 | 264.00 |
| 2009-08-12 | 266.10 |
| 2009-08-11 | 267.79 |
| 2009-08-10 | 270.31 |
| 2009-08-07 | 268.63 |
| 2009-08-06 | 272.42 |
| 2009-08-05 | 272.42 |
| 2009-08-04 | 274.52 |
| 2009-08-03 | 297.66 |
| 2009-07-31 | 279.57 |
| 2009-07-30 | 267.37 |
| 2009-07-29 | 258.95 |
| 2009-07-28 | 264.00 |
| 2009-07-27 | 261.90 |
| 2009-07-24 | 252.64 |
| 2009-07-23 | 246.33 |
| 2009-07-22 | 249.27 |
| 2009-07-21 | 261.90 |
| 2009-07-20 | 265.68 |
| 2009-07-17 | 245.90 |
| 2009-07-16 | 242.12 |
| 2009-07-15 | 235.38 |
| 2009-07-14 | 224.44 |
| 2009-07-13 | 232.86 |
| 2009-07-10 | 228.65 |
| 2009-07-09 | 244.22 |
| 2009-07-08 | 219.81 |
| 2009-07-07 | 219.39 |
| 2009-07-06 | 210.98 |
| 2009-07-03 | 211.40 |
| 2009-07-02 | 209.29 |
| 2009-06-30 | 205.51 |
| 2009-06-29 | 209.71 |
| 2009-06-26 | 213.08 |
| 2009-06-25 | 213.08 |
| 2009-06-24 | 225.71 |
| 2009-06-23 | 211.40 |
| 2009-06-22 | 210.56 |
| 2009-06-19 | 198.77 |
| 2009-06-18 | 186.99 |
| 2009-06-17 | 200.46 |
| 2009-06-16 | 202.56 |
| 2009-06-15 | 207.19 |
| 2009-06-12 | 203.40 |
| 2009-06-11 | 196.67 |
| 2009-06-10 | 202.56 |
| 2009-06-09 | 194.57 |
| 2009-06-08 | 194.99 |
| 2009-06-05 | 191.62 |
| 2009-06-04 | 189.94 |
| 2009-06-03 | 193.30 |
| 2009-06-02 | 181.94 |
| 2009-06-01 | 198.77 |
| 2009-05-29 | 197.09 |
| 2009-05-27 | 212.66 |
| 2009-05-26 | 192.04 |
| 2009-05-25 | 185.31 |
| 2009-05-22 | 189.52 |
| 2009-05-21 | 181.94 |
| 2009-05-20 | 190.36 |
| 2009-05-19 | 199.19 |
| 2009-05-18 | 210.14 |
| 2009-05-15 | 194.99 |
| 2009-05-14 | 176.47 |
| 2009-05-13 | 165.95 |
| 2009-05-12 | 184.89 |
| 2009-05-11 | 197.93 |
| 2009-05-08 | 191.20 |
| 2009-05-07 | 192.03 |
| 2009-05-06 | 195.36 |
| 2009-05-05 | 178.30 |
| 2009-05-04 | 177.47 |
| 2009-04-30 | 169.98 |
| 2009-04-29 | 159.58 |
| 2009-04-28 | 152.10 |
| 2009-04-27 | 152.93 |
| 2009-04-24 | 155.42 |
| 2009-04-23 | 152.93 |
| 2009-04-22 | 147.94 |
| 2009-04-21 | 149.60 |
| 2009-04-20 | 150.02 |
| 2009-04-17 | 152.51 |
| 2009-04-16 | 156.26 |
| 2009-04-15 | 152.10 |
| 2009-04-14 | 148.35 |
| 2009-04-09 | 149.60 |
| 2009-04-08 | 151.26 |
| 2009-04-07 | 142.94 |
| 2009-04-06 | 143.78 |
| 2009-04-03 | 149.18 |
| 2009-04-02 | 153.76 |
| 2009-04-01 | 156.26 |
| 2009-03-31 | 159.17 |
| 2009-03-30 | 147.10 |
| 2009-03-27 | 147.94 |
| 2009-03-26 | 143.36 |
| 2009-03-25 | 145.44 |
| 2009-03-24 | 152.10 |
| 2009-03-23 | 146.27 |
| 2009-03-20 | 140.45 |
| 2009-03-19 | 130.46 |
| 2009-03-18 | 130.46 |
| 2009-03-17 | 124.64 |
| 2009-03-16 | 130.46 |
| 2009-03-13 | 124.22 |
| 2009-03-12 | 129.63 |
| 2009-03-11 | 127.55 |
| 2009-03-10 | 123.39 |
| 2009-03-09 | 125.89 |
| 2009-03-06 | 129.63 |
| 2009-03-05 | 130.88 |
| 2009-03-04 | 126.30 |
| 2009-03-03 | 123.81 |
| 2009-03-02 | 129.63 |
| 2009-02-27 | 134.62 |
| 2009-02-26 | 136.70 |
| 2009-02-25 | 137.12 |
| 2009-02-24 | 128.38 |
| 2009-02-23 | 127.14 |
| 2009-02-20 | 136.70 |
| 2009-02-19 | 132.96 |
| 2009-02-18 | 130.46 |
| 2009-02-17 | 122.56 |
| 2009-02-16 | 125.06 |
| 2009-02-13 | 129.63 |
| 2009-02-12 | 126.30 |
| 2009-02-11 | 128.80 |
| 2009-02-10 | 128.80 |
| 2009-02-09 | 129.22 |
| 2009-02-06 | 134.21 |
| 2009-02-05 | 137.12 |
| 2009-02-04 | 129.63 |
| 2009-02-03 | 122.14 |
| 2009-02-02 | 112.99 |
| 2009-01-30 | 116.32 |
| 2009-01-29 | 116.32 |
| 2009-01-23 | 115.49 |
| 2009-01-22 | 128.38 |
| 2009-01-21 | 117.98 |
| 2009-01-20 | 110.50 |
| 2009-01-19 | 107.17 |
| 2009-01-16 | 108.00 |
| 2009-01-15 | 111.33 |
| 2009-01-14 | 115.49 |
| 2009-01-13 | 112.99 |
| 2009-01-12 | 103.42 |
| 2009-01-09 | 107.58 |
| 2009-01-08 | 101.76 |
| 2009-01-07 | 102.18 |
| 2009-01-06 | 110.08 |
| 2009-01-05 | 107.58 |
| 2009-01-02 | 101.76 |
| 2008-12-31 | 107.17 |
| 2008-12-30 | 101.34 |
| 2008-12-29 | 100.10 |
| 2008-12-24 | 97.60 |
| 2008-12-23 | 95.52 |
| 2008-12-22 | 96.35 |
| 2008-12-19 | 104.26 |
| 2008-12-18 | 106.34 |
| 2008-12-17 | 100.93 |
| 2008-12-16 | 93.44 |
| 2008-12-15 | 94.27 |
| 2008-12-12 | 97.18 |
| 2008-12-11 | 101.34 |
| 2008-12-10 | 103.84 |
| 2008-12-09 | 103.42 |
| 2008-12-08 | 99.68 |
| 2008-12-05 | 100.51 |
| 2008-12-04 | 103.01 |
| 2008-12-03 | 99.68 |
| 2008-12-02 | 95.52 |
| 2008-12-01 | 89.28 |
| 2008-11-28 | 92.61 |
| 2008-11-27 | 97.18 |
| 2008-11-26 | 103.84 |
| 2008-11-25 | 103.84 |
| 2008-11-24 | 95.52 |
| 2008-11-21 | 90.53 |
| 2008-11-20 | 82.21 |
| 2008-11-19 | 107.58 |
| 2008-11-18 | 96.35 |
| 2008-11-17 | 101.34 |
| 2008-11-14 | 91.36 |
| 2008-11-13 | 91.36 |
| 2008-11-12 | 88.03 |
| 2008-11-11 | 91.36 |
| 2008-11-10 | 90.94 |
| 2008-11-07 | 90.94 |
| 2008-11-06 | 90.94 |
| 2008-11-05 | 85.54 |
| 2008-11-04 | 87.62 |
| 2008-11-03 | 90.94 |
| 2008-10-31 | 77.22 |
| 2008-10-30 | 73.06 |
| 2008-10-29 | 64.40 |
| 2008-10-28 | 71.39 |
| 2008-10-27 | 64.57 |
| 2008-10-24 | 71.39 |
| 2008-10-23 | 71.39 |
| 2008-10-22 | 83.04 |
| 2008-10-21 | 96.35 |
| 2008-10-20 | 90.94 |
| 2008-10-17 | 83.04 |
| 2008-10-16 | 80.96 |
| 2008-10-15 | 91.36 |
| 2008-10-14 | 95.52 |
| 2008-10-13 | 86.37 |
| 2008-10-10 | 80.54 |
| 2008-10-09 | 98.02 |
| 2008-10-08 | 92.86 |
| 2008-10-06 | 92.04 |
| 2008-10-03 | 94.09 |
| 2008-10-02 | 89.16 |
| 2008-09-30 | 79.73 |
| 2008-09-29 | 79.73 |
| 2008-09-26 | 78.91 |
| 2008-09-25 | 75.21 |
| 2008-09-24 | 74.39 |
| 2008-09-23 | 69.47 |
| 2008-09-22 | 67.01 |
| 2008-09-19 | 77.26 |
| 2008-09-18 | 64.13 |
| 2008-09-17 | 66.60 |
| 2008-09-16 | 73.98 |
| 2008-09-12 | 106.40 |
| 2008-09-11 | 106.40 |
| 2008-09-10 | 118.30 |
| 2008-09-09 | 118.30 |
| 2008-09-08 | 120.35 |
| 2008-09-05 | 115.43 |
| 2008-09-04 | 118.30 |
| 2008-09-03 | 118.30 |
| 2008-09-02 | 117.07 |
| 2008-09-01 | 114.60 |
| 2008-08-29 | 115.02 |
| 2008-08-28 | 115.84 |
| 2008-08-27 | 113.78 |
| 2008-08-26 | 110.91 |
| 2008-08-25 | 115.02 |
| 2008-08-21 | 110.50 |
| 2008-08-20 | 105.99 |
| 2008-08-19 | 109.27 |
| 2008-08-18 | 113.78 |
| 2008-08-15 | 112.14 |
| 2008-08-14 | 109.68 |
| 2008-08-13 | 105.17 |
| 2008-08-12 | 104.76 |
| 2008-08-11 | 103.94 |
| 2008-08-08 | 102.71 |
| 2008-08-07 | 91.63 |
| 2008-08-05 | 90.81 |
| 2008-08-04 | 90.81 |
| 2008-08-01 | 93.27 |
| 2008-07-31 | 94.91 |
| 2008-07-30 | 94.50 |
| 2008-07-29 | 94.91 |
| 2008-07-28 | 100.65 |
| 2008-07-25 | 103.12 |
| 2008-07-24 | 105.17 |
| 2008-07-23 | 103.94 |
| 2008-07-22 | 96.14 |
| 2008-07-21 | 94.50 |
| 2008-07-18 | 87.52 |
| 2008-07-17 | 84.24 |
| 2008-07-16 | 86.70 |
| 2008-07-15 | 79.32 |
| 2008-07-14 | 82.19 |
| 2008-07-11 | 89.98 |
| 2008-07-10 | 85.88 |
| 2008-07-09 | 80.55 |
| 2008-07-08 | 77.26 |
| 2008-07-07 | 77.26 |
| 2008-07-04 | 74.80 |
| 2008-07-03 | 73.98 |
| 2008-07-02 | 80.55 |
| 2008-06-30 | 88.75 |
| 2008-06-27 | 91.22 |
| 2008-06-26 | 99.83 |
| 2008-06-25 | 106.40 |
| 2008-06-24 | 110.91 |
| 2008-06-23 | 112.96 |
| 2008-06-20 | 121.58 |
| 2008-06-19 | 123.22 |
| 2008-06-18 | 125.27 |
| 2008-06-17 | 124.86 |
| 2008-06-16 | 123.22 |
| 2008-06-13 | 113.37 |
| 2008-06-12 | 120.76 |
| 2008-06-11 | 127.33 |
| 2008-06-10 | 128.97 |
| 2008-06-06 | 137.17 |
| 2008-06-05 | 130.61 |
| 2008-06-04 | 128.15 |
| 2008-06-03 | 127.33 |
| 2008-06-02 | 128.56 |
| 2008-05-30 | 132.25 |
| 2008-05-29 | 127.74 |
| 2008-05-28 | 128.15 |
| 2008-05-27 | 127.33 |
| 2008-05-26 | 127.74 |
| 2008-05-23 | 131.02 |
| 2008-05-22 | 131.02 |
| 2008-05-21 | 133.48 |
| 2008-05-20 | 135.53 |
| 2008-05-19 | 137.58 |
| 2008-05-16 | 131.02 |
| 2008-05-15 | 128.97 |
| 2008-05-14 | 125.68 |
| 2008-05-13 | 128.15 |
| 2008-05-09 | 127.33 |
| 2008-05-08 | 129.38 |
| 2008-05-07 | 129.38 |
| 2008-05-06 | 136.76 |
| 2008-05-05 | 138.81 |
| 2008-05-02 | 137.17 |
| 2008-04-30 | 128.56 |
| 2008-04-29 | 131.67 |
| 2008-04-28 | 127.62 |
| 2008-04-25 | 127.62 |
| 2008-04-24 | 128.02 |
| 2008-04-23 | 117.47 |
| 2008-04-22 | 114.63 |
| 2008-04-21 | 113.01 |
| 2008-04-18 | 106.11 |
| 2008-04-17 | 114.23 |
| 2008-04-16 | 100.43 |
| 2008-04-15 | 89.07 |
| 2008-04-14 | 93.13 |
| 2008-04-11 | 103.27 |
| 2008-04-10 | 101.24 |
| 2008-04-09 | 102.87 |
| 2008-04-08 | 106.92 |
| 2008-04-07 | 108.95 |
| 2008-04-03 | 104.90 |
| 2008-04-02 | 117.07 |
| 2008-04-01 | 110.98 |
| 2008-03-31 | 116.66 |
| 2008-03-28 | 128.83 |
| 2008-03-27 | 119.91 |
| 2008-03-26 | 108.55 |
| 2008-03-25 | 98.81 |
| 2008-03-20 | 88.67 |
| 2008-03-19 | 106.11 |
| 2008-03-18 | 95.56 |
| 2008-03-17 | 95.56 |
| 2008-03-14 | 106.92 |
| 2008-03-13 | 118.69 |
| 2008-03-12 | 124.37 |
| 2008-03-11 | 117.88 |
| 2008-03-10 | 125.99 |
| 2008-03-07 | 134.92 |
| 2008-03-06 | 131.27 |
| 2008-03-05 | 125.99 |
| 2008-03-04 | 144.66 |
| 2008-03-03 | 146.69 |
| 2008-02-29 | 151.56 |
| 2008-02-28 | 142.63 |
| 2008-02-27 | 142.63 |
| 2008-02-26 | 148.72 |
| 2008-02-25 | 147.90 |
| 2008-02-22 | 139.79 |
| 2008-02-21 | 149.12 |
| 2008-02-20 | 149.93 |
| 2008-02-19 | 150.74 |
| 2008-02-18 | 152.37 |
| 2008-02-15 | 159.26 |
| 2008-02-14 | 158.86 |
| 2008-02-13 | 156.02 |
| 2008-02-12 | 155.61 |
| 2008-02-11 | 140.20 |
| 2008-02-06 | 137.76 |
| 2008-02-05 | 147.90 |
| 2008-02-04 | 130.05 |
| 2008-02-01 | 125.99 |
| 2008-01-31 | 131.27 |
| 2008-01-30 | 132.49 |
| 2008-01-29 | 132.49 |
| 2008-01-28 | 132.89 |
| 2008-01-25 | 135.73 |
| 2008-01-24 | 134.11 |
| 2008-01-23 | 145.06 |
| 2008-01-22 | 135.33 |
| 2008-01-21 | 133.30 |
| 2008-01-18 | 155.61 |
| 2008-01-17 | 160.48 |
| 2008-01-16 | 164.54 |
| 2008-01-15 | 170.22 |
| 2008-01-14 | 169.00 |
| 2008-01-11 | 174.28 |
| 2008-01-10 | 174.68 |
| 2008-01-09 | 184.83 |
| 2008-01-08 | 184.01 |
| 2008-01-07 | 175.49 |
| 2008-01-04 | 178.33 |
| 2008-01-03 | 177.93 |
| 2008-01-02 | 184.01 |
| 2007-12-31 | 184.01 |
| 2007-12-28 | 179.15 |
| 2007-12-27 | 180.77 |
| 2007-12-24 | 177.52 |
| 2007-12-21 | 176.71 |
| 2007-12-20 | 167.79 |
| 2007-12-19 | 170.22 |
| 2007-12-18 | 172.65 |
| 2007-12-17 | 188.07 |
| 2007-12-14 | 190.51 |
| 2007-12-13 | 175.49 |
| 2007-12-12 | 175.90 |
| 2007-12-11 | 172.25 |
| 2007-12-10 | 168.60 |
| 2007-12-07 | 166.16 |
| 2007-12-06 | 173.47 |
| 2007-12-05 | 162.51 |
| 2007-12-04 | 167.79 |
| 2007-12-03 | 172.25 |
| 2007-11-30 | 174.28 |
| 2007-11-29 | 163.32 |
| 2007-11-28 | 154.40 |
| 2007-11-27 | 145.47 |
| 2007-11-26 | 151.56 |
| 2007-11-23 | 155.61 |
| 2007-11-22 | 152.37 |
| 2007-11-21 | 158.86 |
| 2007-11-20 | 160.89 |
| 2007-11-19 | 157.24 |
| 2007-11-16 | 160.08 |
| 2007-11-15 | 169.41 |
| 2007-11-14 | 167.79 |
| 2007-11-13 | 155.61 |
| 2007-11-12 | 143.85 |
| 2007-11-09 | 147.09 |
| 2007-11-08 | 153.58 |
| 2007-11-07 | 159.67 |
| 2007-11-06 | 163.73 |
| 2007-11-05 | 158.05 |
| 2007-11-02 | 160.48 |
| 2007-11-01 | 154.80 |
| 2007-10-31 | 143.85 |
| 2007-10-30 | 136.14 |
| 2007-10-29 | 139.38 |
| 2007-10-26 | 144.25 |
| 2007-10-25 | 159.67 |
| 2007-10-24 | 159.67 |
| 2007-10-23 | 154.80 |
| 2007-10-22 | 158.86 |
| 2007-10-18 | 159.26 |
| 2007-10-17 | 155.61 |
| 2007-10-16 | 152.77 |
| 2007-10-15 | 152.77 |
| 2007-10-12 | 150.34 |
| 2007-10-11 | 149.93 |
| 2007-10-10 | 152.77 |
| 2007-10-09 | 142.22 |
| 2007-10-08 | 139.38 |
| 2007-10-05 | 138.98 |
| 2007-10-04 | 131.67 |
| 2007-10-03 | 132.08 |
| 2007-10-02 | 138.17 |
| 2007-09-28 | 136.95 |
| 2007-09-27 | 141.01 |
| 2007-09-25 | 133.05 |
| 2007-09-24 | 138.68 |
| 2007-09-21 | 138.68 |
| 2007-09-20 | 140.69 |
| 2007-09-19 | 139.48 |
| 2007-09-18 | 138.68 |
| 2007-09-17 | 137.88 |
| 2007-09-14 | 137.47 |
| 2007-09-13 | 139.89 |
| 2007-09-12 | 129.04 |
| 2007-09-11 | 125.42 |
| 2007-09-10 | 120.60 |
| 2007-09-07 | 121.40 |
| 2007-09-06 | 118.59 |
| 2007-09-05 | 112.96 |
| 2007-09-04 | 102.11 |
| 2007-09-03 | 96.89 |
| 2007-08-31 | 92.87 |
| 2007-08-30 | 92.87 |
| 2007-08-29 | 86.44 |
| 2007-08-28 | 90.06 |
| 2007-08-27 | 95.69 |
| 2007-08-24 | 94.48 |
| 2007-08-23 | 95.28 |
| 2007-08-22 | 94.48 |
| 2007-08-21 | 92.47 |
| 2007-08-20 | 93.68 |
| 2007-08-17 | 95.28 |
| 2007-08-16 | 91.27 |
| 2007-08-15 | 101.71 |
| 2007-08-14 | 107.34 |
| 2007-08-13 | 104.53 |
| 2007-08-10 | 106.13 |
| 2007-08-09 | 111.36 |
| 2007-08-08 | 109.75 |
| 2007-08-07 | 103.72 |
| 2007-08-06 | 108.54 |
| 2007-08-03 | 108.95 |
| 2007-08-02 | 110.95 |
| 2007-08-01 | 110.55 |
| 2007-07-31 | 113.77 |
| 2007-07-30 | 116.18 |
| 2007-07-27 | 113.77 |
| 2007-07-26 | 116.58 |
| 2007-07-25 | 121.40 |
| 2007-07-24 | 121.40 |
| 2007-07-23 | 118.99 |
| 2007-07-20 | 119.39 |
| 2007-07-19 | 116.58 |
| 2007-07-18 | 103.32 |
| 2007-07-17 | 104.12 |
| 2007-07-16 | 102.11 |
| 2007-07-13 | 103.72 |
| 2007-07-12 | 101.31 |
| 2007-07-11 | 104.53 |
| 2007-07-10 | 107.74 |
| 2007-07-09 | 114.97 |
| 2007-07-06 | 112.16 |
| 2007-07-05 | 117.38 |
| 2007-07-04 | 117.79 |
| 2007-07-03 | 124.62 |
| 2007-06-29 | 123.41 |
| 2007-06-28 | 116.98 |
| 2007-06-27 | 112.56 |
| 2007-06-26 | 107.34 |
| 2007-06-25 | 104.53 |
| 2007-06-22 | 108.95 |
| 2007-06-21 | 114.97 |
| 2007-06-20 | 115.37 |
| 2007-06-18 | 123.01 |
| 2007-06-15 | 125.02 |
| 2007-06-14 | 131.05 |
| 2007-06-13 | 122.21 |
| 2007-06-12 | 122.21 |
| 2007-06-11 | 121.80 |
| 2007-06-08 | 117.38 |
| 2007-06-07 | 118.19 |
| 2007-06-06 | 123.01 |
| 2007-06-05 | 119.39 |
| 2007-06-04 | 113.37 |
| 2007-06-01 | 114.97 |
| 2007-05-31 | 114.17 |
| 2007-05-30 | 114.17 |
| 2007-05-29 | 121.00 |
| 2007-05-28 | 121.00 |
| 2007-05-25 | 114.57 |
| 2007-05-23 | 121.00 |
| 2007-05-22 | 119.79 |
| 2007-05-21 | 115.37 |
| 2007-05-18 | 110.95 |
| 2007-05-17 | 110.95 |
| 2007-05-16 | 114.17 |
| 2007-05-15 | 117.79 |
| 2007-05-14 | 117.79 |
| 2007-05-11 | 112.56 |
| 2007-05-10 | 114.57 |
| 2007-05-09 | 110.15 |
| 2007-05-08 | 109.35 |
| 2007-05-07 | 107.34 |
| 2007-05-04 | 106.13 |
| 2007-05-03 | 101.76 |
| 2007-05-02 | 96.58 |
| 2007-04-30 | 98.97 |
| 2007-04-27 | 97.78 |
| 2007-04-26 | 98.97 |
| 2007-04-25 | 100.96 |
| 2007-04-24 | 98.57 |
| 2007-04-23 | 106.13 |
| 2007-04-20 | 98.97 |
| 2007-04-19 | 93.40 |
| 2007-04-18 | 99.77 |
| 2007-04-17 | 106.13 |
| 2007-04-16 | 106.13 |
| 2007-04-13 | 107.33 |
| 2007-04-12 | 102.95 |
| 2007-04-11 | 105.34 |
| 2007-04-10 | 101.36 |
| 2007-04-04 | 97.78 |
| 2007-04-03 | 83.45 |
| 2007-04-02 | 85.84 |
| 2007-03-30 | 82.26 |
| 2007-03-29 | 75.89 |
| 2007-03-28 | 78.28 |
| 2007-03-27 | 78.28 |
| 2007-03-26 | 84.25 |
| 2007-03-23 | 86.24 |
| 2007-03-22 | 90.61 |
| 2007-03-21 | 84.64 |
| 2007-03-20 | 88.23 |
| 2007-03-19 | 84.25 |
| 2007-03-16 | 79.07 |
| 2007-03-15 | 77.08 |
| 2007-03-14 | 75.49 |
| 2007-03-13 | 81.06 |
| 2007-03-12 | 82.65 |
| 2007-03-09 | 80.66 |
| 2007-03-08 | 77.88 |
| 2007-03-07 | 69.12 |
| 2007-03-06 | 64.75 |
| 2007-03-05 | 47.40 |
| 2007-03-02 | 69.52 |
| 2007-03-01 | 67.53 |
| 2007-02-28 | 71.91 |
| 2007-02-27 | 83.05 |
| 2007-02-26 | 91.41 |
| 2007-02-23 | 82.26 |
| 2007-02-22 | 79.07 |
| 2007-02-21 | 70.72 |
| 2007-02-16 | 65.14 |
| 2007-02-15 | 59.97 |
| 2007-02-14 | 61.96 |
| 2007-02-13 | 67.53 |
| 2007-02-12 | 67.13 |
| 2007-02-09 | 67.53 |
| 2007-02-08 | 69.12 |
| 2007-02-07 | 67.93 |
| 2007-02-06 | 67.93 |
| 2007-02-05 | 68.33 |
| 2007-02-02 | 67.13 |
| 2007-02-01 | 67.13 |
| 2007-01-31 | 69.52 |
| 2007-01-30 | 66.74 |
| 2007-01-29 | 64.75 |
| 2007-01-26 | 63.16 |
| 2007-01-25 | 63.16 |
| 2007-01-24 | 66.34 |
| 2007-01-23 | 64.75 |
| 2007-01-22 | 59.18 |
| 2007-01-19 | 59.57 |
| 2007-01-18 | 59.97 |
| 2007-01-17 | 63.95 |
| 2007-01-16 | 58.86 |
| 2007-01-15 | 57.58 |
| 2007-01-12 | 53.29 |
| 2007-01-11 | 53.29 |
| 2007-01-10 | 53.45 |
| 2007-01-09 | 56.95 |
| 2007-01-08 | 65.94 |
| 2007-01-05 | 63.95 |
| 2007-01-04 | 59.18 |
| 2007-01-03 | 56.79 |
| 2007-01-02 | 55.20 |
| 2006-12-29 | 53.45 |
| 2006-12-28 | 45.65 |
| 2006-12-27 | 44.37 |
| 2006-12-22 | 44.37 |
| 2006-12-21 | 43.10 |
| 2006-12-20 | 43.26 |
| 2006-12-19 | 40.07 |
| 2006-12-18 | 41.98 |
| 2006-12-15 | 44.37 |
| 2006-12-14 | 44.37 |
| 2006-12-13 | 45.17 |
| 2006-12-12 | 45.33 |
| 2006-12-11 | 44.85 |
| 2006-12-08 | 43.58 |
| 2006-12-07 | 45.65 |
| 2006-12-06 | 47.24 |
| 2006-12-05 | 47.87 |
| 2006-12-04 | 49.15 |
| 2006-12-01 | 49.31 |
| 2006-11-30 | 48.35 |
| 2006-11-29 | 40.71 |
| 2006-11-28 | 40.87 |
| 2006-11-27 | 40.55 |
| 2006-11-24 | 38.64 |
| 2006-11-23 | 40.07 |
| 2006-11-22 | 42.14 |
| 2006-11-21 | 42.62 |
| 2006-11-20 | 42.78 |
| 2006-11-17 | 43.74 |
| 2006-11-16 | 40.87 |
| 2006-11-15 | 38.16 |
| 2006-11-14 | 42.94 |
| 2006-11-13 | 51.54 |
| 2006-11-10 | 51.22 |
| 2006-11-09 | 51.22 |
| 2006-11-08 | 49.47 |
| 2006-11-07 | 49.63 |
| 2006-11-06 | 51.06 |
| 2006-11-03 | 51.22 |
| 2006-11-02 | 51.85 |
| 2006-11-01 | 51.69 |
| 2006-10-31 | 48.99 |
| 2006-10-27 | 46.12 |
| 2006-10-26 | 44.85 |
| 2006-10-25 | 43.58 |
| 2006-10-24 | 43.58 |
| 2006-10-23 | 41.19 |
| 2006-10-20 | 41.35 |
| 2006-10-19 | 41.51 |
| 2006-10-18 | 42.46 |
| 2006-10-17 | 42.14 |
| 2006-10-16 | 42.78 |
| 2006-10-13 | 41.67 |
| 2006-10-12 | 41.19 |
| 2006-10-11 | 40.71 |
| 2006-10-10 | 38.01 |
| 2006-10-09 | 38.48 |
| 2006-10-06 | 40.87 |
| 2006-10-05 | 40.55 |
| 2006-10-04 | 38.32 |
| 2006-10-03 | 38.32 |
| 2006-09-29 | 33.23 |
| 2006-09-28 | 31.80 |
| 2006-09-27 | 33.07 |
| 2006-09-26 | 33.54 |
| 2006-09-25 | 33.39 |
| 2006-09-22 | 36.22 |
| 2006-09-21 | 33.39 |
| 2006-09-20 | 26.77 |
| 2006-09-19 | 26.93 |
| 2006-09-18 | 27.56 |
| 2006-09-15 | 27.40 |
| 2006-09-14 | 26.61 |
| 2006-09-13 | 25.04 |
| 2006-09-12 | 25.83 |
| 2006-09-11 | 17.95 |
| 2006-09-08 | 15.43 |
| 2006-09-07 | 15.75 |
| 2006-09-06 | 14.96 |
| 2006-09-05 | 13.86 |
| 2006-09-04 | 14.33 |
| 2006-09-01 | 14.96 |
| 2006-08-31 | 15.12 |
| 2006-08-30 | 12.28 |
| 2006-08-29 | 12.91 |
| 2006-08-28 | 12.28 |
| 2006-08-25 | 15.43 |
| 2006-08-24 | 13.54 |
| 2006-08-23 | 13.39 |
| 2006-08-22 | 15.59 |
| 2006-08-21 | 16.54 |
| 2006-08-18 | 14.80 |
| 2006-08-17 | 14.17 |
| 2006-08-16 | 12.28 |
| 2006-08-15 | 9.61 |
| 2006-08-14 | 11.65 |
| 2006-08-11 | 8.82 |
| 2006-08-10 | 8.66 |
| 2006-08-09 | 6.93 |
| 2006-08-08 | 5.67 |
| 2006-08-07 | 3.78 |
| 2006-08-04 | 3.15 |
| 2006-08-03 | -2.20 |
| 2006-08-02 | -4.57 |
| 2006-08-01 | -5.20 |
| 2006-07-31 | -5.04 |
| 2006-07-28 | -5.04 |
| 2006-07-27 | -5.04 |
| 2006-07-26 | -5.35 |
| 2006-07-25 | -3.78 |
| 2006-07-24 | -6.46 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.79 |
| 2006-07-19 | 1.57 |
| 2006-07-18 | 2.36 |
| 2006-07-17 | 2.36 |
| 2006-07-14 | 1.97 |
| 2006-07-13 | 4.72 |
| 2006-07-12 | 5.91 |
| 2006-07-11 | 9.06 |
| 2006-07-10 | 8.27 |
| 2006-07-07 | 1.97 |
| 2006-07-06 | 1.57 |
| 2006-07-05 | -0.79 |
| 2006-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy