Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00555	2000-09-28	2019-03-29	2021-05-10	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0555 REXLot Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0555 %
2021-05-07	-75.89
2021-05-06	-75.89
2021-05-05	-75.89
2021-05-04	-75.89
2021-05-03	-75.89
2021-04-30	-75.89
2021-04-29	-75.89
2021-04-28	-75.89
2021-04-27	-75.89
2021-04-26	-75.89
2021-04-23	-75.89
2021-04-22	-75.89
2021-04-21	-75.89
2021-04-20	-75.89
2021-04-19	-75.89
2021-04-16	-75.89
2021-04-15	-75.89
2021-04-14	-75.89
2021-04-13	-75.89
2021-04-12	-75.89
2021-04-09	-75.89
2021-04-08	-75.89
2021-04-07	-75.89
2021-04-01	-75.89
2021-03-31	-75.89
2021-03-30	-75.89
2021-03-29	-75.89
2021-03-26	-75.89
2021-03-25	-75.89
2021-03-24	-75.89
2021-03-23	-75.89
2021-03-22	-75.89
2021-03-19	-75.89
2021-03-18	-75.89
2021-03-17	-75.89
2021-03-16	-75.89
2021-03-15	-75.89
2021-03-12	-75.89
2021-03-11	-75.89
2021-03-10	-75.89
2021-03-09	-75.89
2021-03-08	-75.89
2021-03-05	-75.89
2021-03-04	-75.89
2021-03-03	-75.89
2021-03-02	-75.89
2021-03-01	-75.89
2021-02-26	-75.89
2021-02-25	-75.89
2021-02-24	-75.89
2021-02-23	-75.89
2021-02-22	-75.89
2021-02-19	-75.89
2021-02-18	-75.89
2021-02-17	-75.89
2021-02-16	-75.89
2021-02-11	-75.89
2021-02-10	-75.89
2021-02-09	-75.89
2021-02-08	-75.89
2021-02-05	-75.89
2021-02-04	-75.89
2021-02-03	-75.89
2021-02-02	-75.89
2021-02-01	-75.89
2021-01-29	-75.89
2021-01-28	-75.89
2021-01-27	-75.89
2021-01-26	-75.89
2021-01-25	-75.89
2021-01-22	-75.89
2021-01-21	-75.89
2021-01-20	-75.89
2021-01-19	-75.89
2021-01-18	-75.89
2021-01-15	-75.89
2021-01-14	-75.89
2021-01-13	-75.89
2021-01-12	-75.89
2021-01-11	-75.89
2021-01-08	-75.89
2021-01-07	-75.89
2021-01-06	-75.89
2021-01-05	-75.89
2021-01-04	-75.89
2020-12-31	-75.89
2020-12-30	-75.89
2020-12-29	-75.89
2020-12-28	-75.89
2020-12-24	-75.89
2020-12-23	-75.89
2020-12-22	-75.89
2020-12-21	-75.89
2020-12-18	-75.89
2020-12-17	-75.89
2020-12-16	-75.89
2020-12-15	-75.89
2020-12-14	-75.89
2020-12-11	-75.89
2020-12-10	-75.89
2020-12-09	-75.89
2020-12-08	-75.89
2020-12-07	-75.89
2020-12-04	-75.89
2020-12-03	-75.89
2020-12-02	-75.89
2020-12-01	-75.89
2020-11-30	-75.89
2020-11-27	-75.89
2020-11-26	-75.89
2020-11-25	-75.89
2020-11-24	-75.89
2020-11-23	-75.89
2020-11-20	-75.89
2020-11-19	-75.89
2020-11-18	-75.89
2020-11-17	-75.89
2020-11-16	-75.89
2020-11-13	-75.89
2020-11-12	-75.89
2020-11-11	-75.89
2020-11-10	-75.89
2020-11-09	-75.89
2020-11-06	-75.89
2020-11-05	-75.89
2020-11-04	-75.89
2020-11-03	-75.89
2020-11-02	-75.89
2020-10-30	-75.89
2020-10-29	-75.89
2020-10-28	-75.89
2020-10-27	-75.89
2020-10-23	-75.89
2020-10-22	-75.89
2020-10-21	-75.89
2020-10-20	-75.89
2020-10-19	-75.89
2020-10-16	-75.89
2020-10-15	-75.89
2020-10-14	-75.89
2020-10-12	-75.89
2020-10-09	-75.89
2020-10-08	-75.89
2020-10-07	-75.89
2020-10-06	-75.89
2020-10-05	-75.89
2020-09-30	-75.89
2020-09-29	-75.89
2020-09-28	-75.89
2020-09-25	-75.89
2020-09-24	-75.89
2020-09-23	-75.89
2020-09-22	-75.89
2020-09-21	-75.89
2020-09-18	-75.89
2020-09-17	-75.89
2020-09-16	-75.89
2020-09-15	-75.89
2020-09-14	-75.89
2020-09-11	-75.89
2020-09-10	-75.89
2020-09-09	-75.89
2020-09-08	-75.89
2020-09-07	-75.89
2020-09-04	-75.89
2020-09-03	-75.89
2020-09-02	-75.89
2020-09-01	-75.89
2020-08-31	-75.89
2020-08-28	-75.89
2020-08-27	-75.89
2020-08-26	-75.89
2020-08-25	-75.89
2020-08-24	-75.89
2020-08-21	-75.89
2020-08-20	-75.89
2020-08-19	-75.89
2020-08-18	-75.89
2020-08-17	-75.89
2020-08-14	-75.89
2020-08-13	-75.89
2020-08-12	-75.89
2020-08-11	-75.89
2020-08-10	-75.89
2020-08-07	-75.89
2020-08-06	-75.89
2020-08-05	-75.89
2020-08-04	-75.89
2020-08-03	-75.89
2020-07-31	-75.89
2020-07-30	-75.89
2020-07-29	-75.89
2020-07-28	-75.89
2020-07-27	-75.89
2020-07-24	-75.89
2020-07-23	-75.89
2020-07-22	-75.89
2020-07-21	-75.89
2020-07-20	-75.89
2020-07-17	-75.89
2020-07-16	-75.89
2020-07-15	-75.89
2020-07-14	-75.89
2020-07-13	-75.89
2020-07-10	-75.89
2020-07-09	-75.89
2020-07-08	-75.89
2020-07-07	-75.89
2020-07-06	-75.89
2020-07-03	-75.89
2020-07-02	-75.89
2020-06-30	-75.89
2020-06-29	-75.89
2020-06-26	-75.89
2020-06-24	-75.89
2020-06-23	-75.89
2020-06-22	-75.89
2020-06-19	-75.89
2020-06-18	-75.89
2020-06-17	-75.89
2020-06-16	-75.89
2020-06-15	-75.89
2020-06-12	-75.89
2020-06-11	-75.89
2020-06-10	-75.89
2020-06-09	-75.89
2020-06-08	-75.89
2020-06-05	-75.89
2020-06-04	-75.89
2020-06-03	-75.89
2020-06-02	-75.89
2020-06-01	-75.89
2020-05-29	-75.89
2020-05-28	-75.89
2020-05-27	-75.89
2020-05-26	-75.89
2020-05-25	-75.89
2020-05-22	-75.89
2020-05-21	-75.89
2020-05-20	-75.89
2020-05-19	-75.89
2020-05-18	-75.89
2020-05-15	-75.89
2020-05-14	-75.89
2020-05-13	-75.89
2020-05-12	-75.89
2020-05-11	-75.89
2020-05-08	-75.89
2020-05-07	-75.89
2020-05-06	-75.89
2020-05-05	-75.89
2020-05-04	-75.89
2020-04-29	-75.89
2020-04-28	-75.89
2020-04-27	-75.89
2020-04-24	-75.89
2020-04-23	-75.89
2020-04-22	-75.89
2020-04-21	-75.89
2020-04-20	-75.89
2020-04-17	-75.89
2020-04-16	-75.89
2020-04-15	-75.89
2020-04-14	-75.89
2020-04-09	-75.89
2020-04-08	-75.89
2020-04-07	-75.89
2020-04-06	-75.89
2020-04-03	-75.89
2020-04-02	-75.89
2020-04-01	-75.89
2020-03-31	-75.89
2020-03-30	-75.89
2020-03-27	-75.89
2020-03-26	-75.89
2020-03-25	-75.89
2020-03-24	-75.89
2020-03-23	-75.89
2020-03-20	-75.89
2020-03-19	-75.89
2020-03-18	-75.89
2020-03-17	-75.89
2020-03-16	-75.89
2020-03-13	-75.89
2020-03-12	-75.89
2020-03-11	-75.89
2020-03-10	-75.89
2020-03-09	-75.89
2020-03-06	-75.89
2020-03-05	-75.89
2020-03-04	-75.89
2020-03-03	-75.89
2020-03-02	-75.89
2020-02-28	-75.89
2020-02-27	-75.89
2020-02-26	-75.89
2020-02-25	-75.89
2020-02-24	-75.89
2020-02-21	-75.89
2020-02-20	-75.89
2020-02-19	-75.89
2020-02-18	-75.89
2020-02-17	-75.89
2020-02-14	-75.89
2020-02-13	-75.89
2020-02-12	-75.89
2020-02-11	-75.89
2020-02-10	-75.89
2020-02-07	-75.89
2020-02-06	-75.89
2020-02-05	-75.89
2020-02-04	-75.89
2020-02-03	-75.89
2020-01-31	-75.89
2020-01-30	-75.89
2020-01-29	-75.89
2020-01-24	-75.89
2020-01-23	-75.89
2020-01-22	-75.89
2020-01-21	-75.89
2020-01-20	-75.89
2020-01-17	-75.89
2020-01-16	-75.89
2020-01-15	-75.89
2020-01-14	-75.89
2020-01-13	-75.89
2020-01-10	-75.89
2020-01-09	-75.89
2020-01-08	-75.89
2020-01-07	-75.89
2020-01-06	-75.89
2020-01-03	-75.89
2020-01-02	-75.89
2019-12-31	-75.89
2019-12-30	-75.89
2019-12-27	-75.89
2019-12-24	-75.89
2019-12-23	-75.89
2019-12-20	-75.89
2019-12-19	-75.89
2019-12-18	-75.89
2019-12-17	-75.89
2019-12-16	-75.89
2019-12-13	-75.89
2019-12-12	-75.89
2019-12-11	-75.89
2019-12-10	-75.89
2019-12-09	-75.89
2019-12-06	-75.89
2019-12-05	-75.89
2019-12-04	-75.89
2019-12-03	-75.89
2019-12-02	-75.89
2019-11-29	-75.89
2019-11-28	-75.89
2019-11-27	-75.89
2019-11-26	-75.89
2019-11-25	-75.89
2019-11-22	-75.89
2019-11-21	-75.89
2019-11-20	-75.89
2019-11-19	-75.89
2019-11-18	-75.89
2019-11-15	-75.89
2019-11-14	-75.89
2019-11-13	-75.89
2019-11-12	-75.89
2019-11-11	-75.89
2019-11-08	-75.89
2019-11-07	-75.89
2019-11-06	-75.89
2019-11-05	-75.89
2019-11-04	-75.89
2019-11-01	-75.89
2019-10-31	-75.89
2019-10-30	-75.89
2019-10-29	-75.89
2019-10-28	-75.89
2019-10-25	-75.89
2019-10-24	-75.89
2019-10-23	-75.89
2019-10-22	-75.89
2019-10-21	-75.89
2019-10-18	-75.89
2019-10-17	-75.89
2019-10-16	-75.89
2019-10-15	-75.89
2019-10-14	-75.89
2019-10-11	-75.89
2019-10-10	-75.89
2019-10-09	-75.89
2019-10-08	-75.89
2019-10-04	-75.89
2019-10-03	-75.89
2019-10-02	-75.89
2019-09-30	-75.89
2019-09-27	-75.89
2019-09-26	-75.89
2019-09-25	-75.89
2019-09-24	-75.89
2019-09-23	-75.89
2019-09-20	-75.89
2019-09-19	-75.89
2019-09-18	-75.89
2019-09-17	-75.89
2019-09-16	-75.89
2019-09-13	-75.89
2019-09-12	-75.89
2019-09-11	-75.89
2019-09-10	-75.89
2019-09-09	-75.89
2019-09-06	-75.89
2019-09-05	-75.89
2019-09-04	-75.89
2019-09-03	-75.89
2019-09-02	-75.89
2019-08-30	-75.89
2019-08-29	-75.89
2019-08-28	-75.89
2019-08-27	-75.89
2019-08-26	-75.89
2019-08-23	-75.89
2019-08-22	-75.89
2019-08-21	-75.89
2019-08-20	-75.89
2019-08-19	-75.89
2019-08-16	-75.89
2019-08-15	-75.89
2019-08-14	-75.89
2019-08-13	-75.89
2019-08-12	-75.89
2019-08-09	-75.89
2019-08-08	-75.89
2019-08-07	-75.89
2019-08-06	-75.89
2019-08-05	-75.89
2019-08-02	-75.89
2019-08-01	-75.89
2019-07-31	-75.89
2019-07-30	-75.89
2019-07-29	-75.89
2019-07-26	-75.89
2019-07-25	-75.89
2019-07-24	-75.89
2019-07-23	-75.89
2019-07-22	-75.89
2019-07-19	-75.89
2019-07-18	-75.89
2019-07-17	-75.89
2019-07-16	-75.89
2019-07-15	-75.89
2019-07-12	-75.89
2019-07-11	-75.89
2019-07-10	-75.89
2019-07-09	-75.89
2019-07-08	-75.89
2019-07-05	-75.89
2019-07-04	-75.89
2019-07-03	-75.89
2019-07-02	-75.89
2019-06-28	-75.89
2019-06-27	-75.89
2019-06-26	-75.89
2019-06-25	-75.89
2019-06-24	-75.89
2019-06-21	-75.89
2019-06-20	-75.89
2019-06-19	-75.89
2019-06-18	-75.89
2019-06-17	-75.89
2019-06-14	-75.89
2019-06-13	-75.89
2019-06-12	-75.89
2019-06-11	-75.89
2019-06-10	-75.89
2019-06-06	-75.89
2019-06-05	-75.89
2019-06-04	-75.89
2019-06-03	-75.89
2019-05-31	-75.89
2019-05-30	-75.89
2019-05-29	-75.89
2019-05-28	-75.89
2019-05-27	-75.89
2019-05-24	-75.89
2019-05-23	-75.89
2019-05-22	-75.89
2019-05-21	-75.89
2019-05-20	-75.89
2019-05-17	-75.89
2019-05-16	-75.89
2019-05-15	-75.89
2019-05-14	-75.89
2019-05-10	-75.89
2019-05-09	-75.89
2019-05-08	-75.89
2019-05-07	-75.89
2019-05-06	-75.89
2019-05-03	-75.89
2019-05-02	-75.89
2019-04-30	-75.89
2019-04-29	-75.89
2019-04-26	-75.89
2019-04-25	-75.89
2019-04-24	-75.89
2019-04-23	-75.89
2019-04-18	-75.89
2019-04-17	-75.89
2019-04-16	-75.89
2019-04-15	-75.89
2019-04-12	-75.89
2019-04-11	-75.89
2019-04-10	-75.89
2019-04-09	-75.89
2019-04-08	-75.89
2019-04-04	-75.89
2019-04-03	-75.89
2019-04-02	-75.89
2019-04-01	-75.89
2019-03-29	-75.89
2019-03-28	-78.19
2019-03-27	-77.04
2019-03-26	-78.19
2019-03-25	-77.04
2019-03-22	-77.04
2019-03-21	-78.19
2019-03-20	-71.30
2019-03-19	-65.56
2019-03-18	-63.26
2019-03-15	-64.41
2019-03-14	-63.26
2019-03-13	-63.26
2019-03-12	-59.82
2019-03-11	-60.97
2019-03-08	-60.97
2019-03-07	-59.82
2019-03-06	-60.97
2019-03-05	-60.97
2019-03-04	-60.97
2019-03-01	-57.52
2019-02-28	-63.26
2019-02-27	-72.45
2019-02-26	-72.45
2019-02-25	-73.60
2019-02-22	-74.74
2019-02-21	-74.74
2019-02-20	-73.60
2019-02-19	-72.45
2019-02-18	-73.60
2019-02-15	-74.74
2019-02-14	-72.45
2019-02-13	-72.45
2019-02-12	-73.60
2019-02-11	-72.45
2019-02-08	-73.60
2019-02-04	-73.60
2019-02-01	-74.74
2019-01-31	-75.89
2019-01-30	-74.74
2019-01-29	-74.74
2019-01-28	-74.74
2019-01-25	-75.89
2019-01-24	-73.60
2019-01-23	-73.60
2019-01-22	-75.89
2019-01-21	-75.89
2019-01-18	-77.04
2019-01-17	-77.04
2019-01-16	-77.04
2019-01-15	-77.04
2019-01-14	-75.89
2019-01-11	-75.89
2019-01-10	-74.74
2019-01-09	-74.74
2019-01-08	-77.04
2019-01-07	-74.74
2019-01-04	-75.89
2019-01-03	-75.89
2019-01-02	-75.89
2018-12-31	-74.74
2018-12-28	-75.89
2018-12-27	-74.74
2018-12-24	-74.74
2018-12-21	-73.60
2018-12-20	-72.45
2018-12-19	-72.45
2018-12-18	-72.45
2018-12-17	-71.30
2018-12-14	-73.60
2018-12-13	-73.60
2018-12-12	-73.60
2018-12-11	-74.74
2018-12-10	-73.60
2018-12-07	-74.74
2018-12-06	-75.89
2018-12-05	-74.74
2018-12-04	-73.60
2018-12-03	-73.60
2018-11-30	-73.60
2018-11-29	-73.60
2018-11-28	-72.45
2018-11-27	-71.30
2018-11-26	-73.60
2018-11-23	-72.45
2018-11-22	-79.34
2018-11-21	-79.34
2018-11-20	-80.48
2018-11-19	-78.19
2018-11-16	-77.04
2018-11-15	-75.89
2018-11-14	-80.48
2018-11-13	-82.78
2018-11-12	-81.63
2018-11-09	-83.93
2018-11-08	-82.78
2018-11-07	-83.93
2018-11-06	-85.08
2018-11-05	-83.93
2018-11-02	-85.08
2018-11-01	-85.08
2018-10-31	-85.08
2018-10-30	-86.22
2018-10-29	-86.22
2018-10-26	-86.22
2018-10-25	-86.22
2018-10-24	-85.08
2018-10-23	-85.08
2018-10-22	-83.93
2018-10-19	-86.22
2018-10-18	-85.08
2018-10-16	-85.08
2018-10-15	-86.22
2018-10-12	-83.93
2018-10-11	-85.08
2018-10-10	-82.78
2018-10-09	-82.78
2018-10-08	-82.78
2018-10-05	-82.78
2018-10-04	-81.63
2018-10-03	-80.48
2018-10-02	-81.63
2018-09-28	-80.48
2018-09-27	-81.63
2018-09-26	-80.48
2018-09-24	-80.48
2018-09-21	-79.34
2018-09-20	-79.34
2018-09-19	-80.48
2018-09-18	-80.48
2018-09-17	-81.63
2018-09-14	-80.48
2018-09-13	-80.48
2018-09-12	-79.34
2018-09-11	-80.48
2018-09-10	-80.48
2018-09-07	-79.34
2018-09-06	-78.19
2018-09-05	-78.19
2018-09-04	-78.19
2018-09-03	-77.04
2018-08-31	-77.04
2018-08-30	-77.04
2018-08-29	-77.04
2018-08-28	-77.04
2018-08-27	-77.04
2018-08-24	-77.04
2018-08-23	-77.04
2018-08-22	-77.04
2018-08-21	-78.19
2018-08-20	-78.19
2018-08-17	-78.19
2018-08-16	-78.19
2018-08-15	-77.04
2018-08-14	-77.04
2018-08-13	-77.04
2018-08-10	-77.04
2018-08-09	-75.89
2018-08-08	-75.89
2018-08-07	-75.89
2018-08-06	-75.89
2018-08-03	-75.89
2018-08-02	-75.89
2018-08-01	-75.89
2018-07-31	-75.89
2018-07-30	-75.89
2018-07-27	-75.89
2018-07-26	-75.89
2018-07-25	-75.89
2018-07-24	-74.74
2018-07-23	-74.74
2018-07-20	-74.74
2018-07-19	-74.74
2018-07-18	-73.60
2018-07-17	-73.60
2018-07-16	-73.60
2018-07-13	-74.74
2018-07-12	-74.74
2018-07-11	-73.60
2018-07-10	-74.74
2018-07-09	-75.89
2018-07-06	-75.89
2018-07-05	-77.04
2018-07-04	-77.04
2018-07-03	-75.89
2018-06-29	-73.60
2018-06-28	-73.60
2018-06-27	-72.45
2018-06-26	-71.30
2018-06-25	-70.15
2018-06-22	-69.00
2018-06-21	-65.56
2018-06-20	-69.00
2018-06-19	-67.86
2018-06-15	-65.56
2018-06-14	-65.56
2018-06-13	-65.56
2018-06-12	-64.41
2018-06-11	-64.41
2018-06-08	-64.41
2018-06-07	-64.41
2018-06-06	-63.26
2018-06-05	-63.26
2018-06-04	-62.12
2018-06-01	-62.12
2018-05-31	-60.97
2018-05-30	-60.97
2018-05-29	-59.82
2018-05-28	-58.67
2018-05-25	-58.67
2018-05-24	-58.67
2018-05-23	-58.67
2018-05-21	-60.97
2018-05-18	-59.82
2018-05-17	-60.97
2018-05-16	-60.97
2018-05-15	-58.67
2018-05-14	-58.67
2018-05-11	-57.52
2018-05-10	-57.52
2018-05-09	-57.52
2018-05-08	-58.67
2018-05-07	-57.52
2018-05-04	-54.08
2018-05-03	-54.08
2018-05-02	-54.08
2018-04-30	-52.93
2018-04-27	-54.08
2018-04-26	-55.23
2018-04-25	-56.37
2018-04-24	-48.34
2018-04-23	-49.49
2018-04-20	-47.19
2018-04-19	-47.19
2018-04-18	-48.34
2018-04-17	-44.89
2018-04-16	-39.15
2018-04-13	-51.78
2018-04-12	-50.63
2018-04-11	-50.63
2018-04-10	-50.63
2018-04-09	-50.63
2018-04-06	-50.63
2018-04-04	-51.78
2018-04-03	-50.63
2018-03-29	-48.34
2018-03-28	-49.49
2018-03-27	-48.34
2018-03-26	-49.49
2018-03-23	-50.63
2018-03-22	-47.19
2018-03-21	-40.30
2018-03-20	-39.15
2018-03-19	-40.30
2018-03-16	-39.15
2018-03-15	-38.01
2018-03-14	-38.01
2018-03-13	-38.01
2018-03-12	-36.86
2018-03-09	-39.15
2018-03-08	-40.30
2018-03-07	-40.30
2018-03-06	-40.30
2018-03-05	-40.30
2018-03-02	-40.30
2018-03-01	-40.30
2018-02-28	-40.30
2018-02-27	-39.15
2018-02-26	-41.45
2018-02-23	-40.30
2018-02-22	-40.30
2018-02-21	-40.30
2018-02-20	-40.30
2018-02-15	-40.30
2018-02-14	-40.30
2018-02-13	-41.45
2018-02-12	-41.45
2018-02-09	-39.92
2018-02-08	-39.92
2018-02-07	-39.92
2018-02-06	-39.92
2018-02-05	-37.65
2018-02-02	-36.52
2018-02-01	-37.65
2018-01-31	-36.52
2018-01-30	-35.39
2018-01-29	-35.39
2018-01-26	-35.39
2018-01-25	-34.25
2018-01-24	-34.25
2018-01-23	-33.12
2018-01-22	-34.25
2018-01-19	-35.39
2018-01-18	-34.25
2018-01-17	-34.25
2018-01-16	-34.25
2018-01-15	-33.12
2018-01-12	-29.72
2018-01-11	-33.12
2018-01-10	-36.52
2018-01-09	-37.65
2018-01-08	-35.39
2018-01-05	-36.52
2018-01-04	-33.12
2018-01-03	-38.79
2018-01-02	-39.92
2017-12-29	-39.92
2017-12-28	-39.92
2017-12-27	-39.92
2017-12-22	-39.92
2017-12-21	-39.92
2017-12-20	-39.92
2017-12-19	-39.92
2017-12-18	-39.92
2017-12-15	-39.92
2017-12-14	-41.05
2017-12-13	-39.92
2017-12-12	-41.05
2017-12-11	-41.05
2017-12-08	-39.92
2017-12-07	-41.05
2017-12-06	-42.19
2017-12-05	-41.05
2017-12-04	-39.92
2017-12-01	-42.19
2017-11-30	-41.05
2017-11-29	-39.92
2017-11-28	-39.92
2017-11-27	-42.19
2017-11-24	-37.65
2017-11-23	-39.92
2017-11-22	-41.05
2017-11-21	-39.92
2017-11-20	-41.05
2017-11-17	-34.25
2017-11-16	-33.12
2017-11-15	-33.12
2017-11-14	-33.12
2017-11-13	-31.98
2017-11-10	-29.72
2017-11-09	-33.12
2017-11-08	-31.98
2017-11-07	-30.85
2017-11-06	-30.85
2017-11-03	-30.85
2017-11-02	-30.85
2017-11-01	-29.72
2017-10-31	-29.72
2017-10-30	-30.85
2017-10-27	-25.18
2017-10-26	-25.18
2017-10-25	-24.05
2017-10-24	-21.78
2017-10-23	-22.92
2017-10-20	-20.65
2017-10-19	-20.65
2017-10-18	-12.71
2017-10-17	-14.98
2017-10-16	-14.98
2017-10-13	-29.72
2017-10-12	-29.72
2017-10-11	-28.58
2017-10-10	-35.39
2017-10-09	-35.39
2017-10-06	-34.25
2017-10-04	-34.25
2017-10-03	-35.39
2017-09-29	-36.52
2017-09-28	-36.52
2017-09-27	-36.52
2017-09-26	-36.52
2017-09-25	-34.25
2017-09-22	-33.12
2017-09-21	-31.98
2017-09-20	-30.85
2017-09-19	-29.72
2017-09-18	-29.72
2017-09-15	-31.98
2017-09-14	-33.12
2017-09-13	-31.98
2017-09-12	-34.25
2017-09-11	-31.98
2017-09-08	-31.98
2017-09-07	-30.85
2017-09-06	-33.12
2017-09-05	-29.72
2017-09-04	-37.65
2017-09-01	-29.72
2017-08-31	-17.25
2017-08-30	-16.11
2017-08-29	-17.25
2017-08-28	-16.11
2017-08-25	-13.85
2017-08-24	-13.85
2017-08-22	-12.71
2017-08-21	-8.18
2017-08-18	-8.18
2017-08-17	-7.05
2017-08-16	-5.91
2017-08-15	-5.91
2017-08-14	-5.91
2017-08-11	-5.91
2017-08-10	-1.38
2017-08-09	0.89
2017-08-08	2.02
2017-08-07	3.16
2017-08-04	7.69
2017-08-03	7.69
2017-08-02	8.82
2017-08-01	9.96
2017-07-31	12.23
2017-07-28	12.23
2017-07-27	12.23
2017-07-26	12.23
2017-07-25	12.23
2017-07-24	9.96
2017-07-21	14.49
2017-07-20	15.63
2017-07-19	13.36
2017-07-18	6.56
2017-07-17	5.42
2017-07-14	5.42
2017-07-13	7.69
2017-07-12	4.29
2017-07-11	4.29
2017-07-10	4.29
2017-07-07	5.42
2017-07-06	4.29
2017-07-05	6.56
2017-07-04	9.96
2017-07-03	12.23
2017-06-30	11.09
2017-06-29	11.09
2017-06-28	8.82
2017-06-27	14.49
2017-06-26	22.43
2017-06-23	22.43
2017-06-22	25.83
2017-06-21	25.83
2017-06-20	26.96
2017-06-19	26.96
2017-06-16	26.96
2017-06-15	28.10
2017-06-14	28.10
2017-06-13	30.36
2017-06-12	29.23
2017-06-09	32.63
2017-06-08	33.76
2017-06-07	34.90
2017-06-06	33.76
2017-06-05	33.76
2017-06-02	33.76
2017-06-01	32.63
2017-05-31	33.76
2017-05-29	33.76
2017-05-26	34.90
2017-05-25	34.90
2017-05-24	37.16
2017-05-23	33.76
2017-05-22	37.16
2017-05-19	26.96
2017-05-18	26.96
2017-05-17	29.23
2017-05-16	29.23
2017-05-15	28.10
2017-05-12	30.36
2017-05-11	33.76
2017-05-10	26.96
2017-05-09	25.83
2017-05-08	28.10
2017-05-05	29.23
2017-05-04	30.36
2017-05-02	32.63
2017-04-28	31.50
2017-04-27	31.50
2017-04-26	31.50
2017-04-25	36.03
2017-04-24	36.03
2017-04-21	33.76
2017-04-20	32.63
2017-04-19	34.90
2017-04-18	33.76
2017-04-13	36.03
2017-04-12	37.16
2017-04-11	38.30
2017-04-10	47.37
2017-04-07	31.50
2017-04-06	30.36
2017-04-05	32.63
2017-04-03	31.50
2017-03-31	36.03
2017-03-30	34.90
2017-03-29	34.90
2017-03-28	38.30
2017-03-27	49.63
2017-03-24	57.57
2017-03-23	53.03
2017-03-22	47.37
2017-03-21	47.37
2017-03-20	43.97
2017-03-17	43.97
2017-03-16	45.10
2017-03-15	45.10
2017-03-14	50.77
2017-03-13	42.83
2017-03-10	45.10
2017-03-09	47.37
2017-03-08	50.77
2017-03-07	51.90
2017-03-06	50.77
2017-03-03	50.77
2017-03-02	56.44
2017-03-01	57.57
2017-02-28	60.97
2017-02-27	57.57
2017-02-24	58.70
2017-02-23	63.24
2017-02-22	68.90
2017-02-21	57.57
2017-02-20	67.77
2017-02-17	77.97
2017-02-16	81.37
2017-02-15	87.04
2017-02-14	97.24
2017-02-13	91.58
2017-02-10	100.65
2017-02-09	100.65
2017-02-08	101.78
2017-02-07	98.38
2017-02-06	108.58
2017-02-03	79.11
2017-02-02	64.37
2017-02-01	56.44
2017-01-27	56.44
2017-01-26	49.63
2017-01-25	49.63
2017-01-24	46.23
2017-01-23	43.97
2017-01-20	46.23
2017-01-19	47.37
2017-01-18	48.50
2017-01-17	49.63
2017-01-16	47.37
2017-01-13	53.03
2017-01-12	56.44
2017-01-11	56.44
2017-01-10	58.70
2017-01-09	38.30
2017-01-06	37.16
2017-01-05	36.03
2017-01-04	37.16
2017-01-03	34.90
2016-12-30	30.36
2016-12-29	30.36
2016-12-28	30.36
2016-12-23	26.96
2016-12-22	30.36
2016-12-21	33.76
2016-12-20	31.50
2016-12-19	32.63
2016-12-16	29.23
2016-12-15	30.36
2016-12-14	32.63
2016-12-13	33.76
2016-12-12	33.76
2016-12-09	36.03
2016-12-08	36.03
2016-12-07	36.03
2016-12-06	36.03
2016-12-05	38.30
2016-12-02	38.30
2016-12-01	39.43
2016-11-30	39.43
2016-11-29	39.43
2016-11-28	41.70
2016-11-25	40.57
2016-11-24	43.97
2016-11-23	43.97
2016-11-22	41.70
2016-11-21	38.30
2016-11-18	37.16
2016-11-17	38.30
2016-11-16	36.03
2016-11-15	36.03
2016-11-14	37.16
2016-11-11	37.16
2016-11-10	37.16
2016-11-09	33.76
2016-11-08	38.30
2016-11-07	42.83
2016-11-04	45.10
2016-11-03	43.97
2016-11-02	43.97
2016-11-01	45.10
2016-10-31	49.63
2016-10-28	50.77
2016-10-27	46.23
2016-10-26	46.23
2016-10-25	43.97
2016-10-24	40.57
2016-10-20	43.97
2016-10-19	42.83
2016-10-18	45.10
2016-10-17	49.63
2016-10-14	54.17
2016-10-13	53.03
2016-10-12	54.17
2016-10-11	60.97
2016-10-07	46.23
2016-10-06	51.90
2016-10-05	54.17
2016-10-04	32.63
2016-10-03	32.63
2016-09-30	30.36
2016-09-29	20.16
2016-09-28	15.63
2016-09-27	19.03
2016-09-26	24.69
2016-09-23	25.83
2016-09-22	28.10
2016-09-21	26.96
2016-09-20	29.23
2016-09-19	26.96
2016-09-15	26.96
2016-09-14	29.23
2016-09-13	30.36
2016-09-12	30.36
2016-09-09	34.90
2016-09-08	37.16
2016-09-07	34.90
2016-09-06	38.30
2016-09-05	38.30
2016-09-02	39.43
2016-09-01	40.57
2016-08-31	42.83
2016-08-30	47.37
2016-08-29	39.43
2016-08-26	41.70
2016-08-25	39.43
2016-08-24	40.57
2016-08-23	40.57
2016-08-22	41.70
2016-08-19	40.57
2016-08-18	42.83
2016-08-17	42.83
2016-08-16	45.10
2016-08-15	43.97
2016-08-12	47.37
2016-08-11	47.37
2016-08-10	46.23
2016-08-09	47.37
2016-08-08	49.63
2016-08-05	50.77
2016-08-04	51.90
2016-08-03	47.37
2016-08-01	47.37
2016-07-29	54.17
2016-07-28	60.97
2016-07-27	66.64
2016-07-26	64.37
2016-07-25	65.50
2016-07-22	65.50
2016-07-21	67.77
2016-07-20	71.17
2016-07-19	64.37
2016-07-18	65.50
2016-07-15	66.64
2016-07-14	66.64
2016-07-13	64.37
2016-07-12	66.64
2016-07-11	66.64
2016-07-08	70.04
2016-07-07	72.31
2016-07-06	76.84
2016-07-05	76.84
2016-07-04	80.24
2016-06-30	73.44
2016-06-29	74.57
2016-06-28	64.37
2016-06-27	66.64
2016-06-24	66.64
2016-06-23	75.71
2016-06-22	74.57
2016-06-21	76.84
2016-06-20	75.71
2016-06-17	80.24
2016-06-16	75.71
2016-06-15	83.64
2016-06-14	82.51
2016-06-13	90.44
2016-06-10	99.51
2016-06-08	101.78
2016-06-07	101.78
2016-06-06	101.78
2016-06-03	106.31
2016-06-02	99.51
2016-06-01	99.51
2016-05-31	97.24
2016-05-30	98.38
2016-05-27	101.78
2016-05-26	108.58
2016-05-25	104.05
2016-05-24	96.11
2016-05-23	90.44
2016-05-20	102.91
2016-05-19	72.31
2016-05-18	66.64
2016-05-17	74.57
2016-05-16	63.24
2016-05-13	60.97
2016-05-12	64.37
2016-05-11	65.50
2016-05-10	67.77
2016-05-09	66.64
2016-05-06	73.44
2016-05-05	97.24
2016-05-04	96.11
2016-05-03	47.37
2016-04-29	57.57
2016-04-28	83.64
2016-04-27	89.31
2016-04-26	99.51
2016-04-25	111.98
2016-04-22	102.91
2016-04-21	96.11
2016-04-20	82.51
2016-04-19	149.39
2016-04-18	398.78
2016-04-15	398.78
2016-04-14	398.78
2016-04-13	398.78
2016-04-12	398.78
2016-04-11	398.78
2016-04-08	398.78
2016-04-07	398.78
2016-04-06	398.78
2016-04-05	398.78
2016-04-01	398.78
2016-03-31	398.78
2016-03-30	398.78
2016-03-29	398.78
2016-03-24	398.78
2016-03-23	398.78
2016-03-22	398.78
2016-03-21	398.78
2016-03-18	398.78
2016-03-17	398.78
2016-03-16	398.78
2016-03-15	398.78
2016-03-14	398.78
2016-03-11	398.78
2016-03-10	398.78
2016-03-09	398.78
2016-03-08	398.78
2016-03-07	398.78
2016-03-04	398.78
2016-03-03	398.78
2016-03-02	398.78
2016-03-01	398.78
2016-02-29	398.78
2016-02-26	398.78
2016-02-25	398.78
2016-02-24	398.78
2016-02-23	398.78
2016-02-22	398.78
2016-02-19	398.78
2016-02-18	398.78
2016-02-17	398.78
2016-02-16	398.78
2016-02-15	398.78
2016-02-12	398.78
2016-02-11	398.78
2016-02-05	398.78
2016-02-04	398.78
2016-02-03	398.78
2016-02-02	398.78
2016-02-01	398.78
2016-01-29	398.78
2016-01-28	398.78
2016-01-27	398.78
2016-01-26	398.78
2016-01-25	398.78
2016-01-22	398.78
2016-01-21	398.78
2016-01-20	398.78
2016-01-19	398.78
2016-01-18	398.78
2016-01-15	398.78
2016-01-14	398.78
2016-01-13	398.78
2016-01-12	398.78
2016-01-11	398.78
2016-01-08	398.78
2016-01-07	398.78
2016-01-06	398.78
2016-01-05	398.78
2016-01-04	398.78
2015-12-31	398.78
2015-12-30	398.78
2015-12-29	398.78
2015-12-28	398.78
2015-12-24	398.78
2015-12-23	398.78
2015-12-22	398.78
2015-12-21	398.78
2015-12-18	398.78
2015-12-17	398.78
2015-12-16	398.78
2015-12-15	398.78
2015-12-14	398.78
2015-12-11	398.78
2015-12-10	398.78
2015-12-09	398.78
2015-12-08	398.78
2015-12-07	398.78
2015-12-04	398.78
2015-12-03	398.78
2015-12-02	398.78
2015-12-01	398.78
2015-11-30	398.78
2015-11-27	398.78
2015-11-26	398.78
2015-11-25	398.78
2015-11-24	398.78
2015-11-23	398.78
2015-11-20	398.78
2015-11-19	398.78
2015-11-18	398.78
2015-11-17	398.78
2015-11-16	398.78
2015-11-13	398.78
2015-11-12	398.78
2015-11-11	398.78
2015-11-10	398.78
2015-11-09	398.78
2015-11-06	398.78
2015-11-05	398.78
2015-11-04	398.78
2015-11-03	398.78
2015-11-02	398.78
2015-10-30	398.78
2015-10-29	398.78
2015-10-28	398.78
2015-10-27	398.78
2015-10-26	398.78
2015-10-23	398.78
2015-10-22	398.78
2015-10-20	398.78
2015-10-19	398.78
2015-10-16	398.78
2015-10-15	398.78
2015-10-14	398.78
2015-10-13	398.78
2015-10-12	398.78
2015-10-09	398.78
2015-10-08	398.78
2015-10-07	398.78
2015-10-06	398.78
2015-10-05	398.78
2015-10-02	398.78
2015-09-30	398.78
2015-09-29	398.78
2015-09-25	398.78
2015-09-24	398.78
2015-09-23	398.78
2015-09-22	398.78
2015-09-21	398.78
2015-09-18	398.78
2015-09-17	398.78
2015-09-16	398.78
2015-09-15	398.78
2015-09-14	398.78
2015-09-11	398.78
2015-09-10	398.78
2015-09-09	398.78
2015-09-08	398.78
2015-09-07	398.78
2015-09-04	398.78
2015-09-02	398.78
2015-09-01	398.78
2015-08-31	398.78
2015-08-28	398.78
2015-08-27	398.78
2015-08-26	398.78
2015-08-25	398.78
2015-08-24	398.78
2015-08-21	398.78
2015-08-20	398.78
2015-08-19	398.78
2015-08-18	398.78
2015-08-17	398.78
2015-08-14	398.78
2015-08-13	398.78
2015-08-12	398.78
2015-08-11	398.78
2015-08-10	398.78
2015-08-07	398.78
2015-08-06	398.78
2015-08-05	398.78
2015-08-04	398.78
2015-08-03	398.78
2015-07-31	398.78
2015-07-30	398.78
2015-07-29	398.78
2015-07-28	398.78
2015-07-27	398.78
2015-07-24	398.78
2015-07-23	398.78
2015-07-22	398.78
2015-07-21	398.78
2015-07-20	398.78
2015-07-17	398.78
2015-07-16	398.78
2015-07-15	398.78
2015-07-14	398.78
2015-07-13	398.78
2015-07-10	398.78
2015-07-09	398.78
2015-07-08	398.78
2015-07-07	398.78
2015-07-06	398.78
2015-07-03	398.78
2015-07-02	398.78
2015-06-30	398.78
2015-06-29	398.78
2015-06-26	398.78
2015-06-25	398.78
2015-06-24	398.78
2015-06-23	449.79
2015-06-22	444.12
2015-06-19	449.79
2015-06-18	449.79
2015-06-17	449.79
2015-06-16	438.45
2015-06-15	446.39
2015-06-12	446.39
2015-06-11	457.54
2015-06-10	457.54
2015-06-09	468.69
2015-06-08	490.99
2015-06-05	502.14
2015-06-04	513.29
2015-06-03	513.29
2015-06-02	513.29
2015-06-01	535.60
2015-05-29	535.60
2015-05-28	535.60
2015-05-27	557.90
2015-05-26	557.90
2015-05-22	557.90
2015-05-21	557.90
2015-05-20	535.60
2015-05-19	569.05
2015-05-18	569.05
2015-05-15	580.20
2015-05-14	580.20
2015-05-13	580.20
2015-05-12	591.35
2015-05-11	580.20
2015-05-08	557.90
2015-05-07	546.75
2015-05-06	557.90
2015-05-05	580.20
2015-05-04	569.05
2015-04-30	546.75
2015-04-29	557.90
2015-04-28	557.90
2015-04-27	580.20
2015-04-24	546.75
2015-04-23	546.75
2015-04-22	535.60
2015-04-21	535.60
2015-04-20	535.60
2015-04-17	557.90
2015-04-16	546.75
2015-04-15	546.75
2015-04-14	613.65
2015-04-13	635.95
2015-04-10	624.80
2015-04-09	602.50
2015-04-08	580.20
2015-04-02	602.50
2015-04-01	490.99
2015-03-31	546.75
2015-03-30	546.75
2015-03-27	557.90
2015-03-26	557.90
2015-03-25	557.90
2015-03-24	546.75
2015-03-23	546.75
2015-03-20	535.60
2015-03-19	557.90
2015-03-18	557.90
2015-03-17	557.90
2015-03-16	557.90
2015-03-13	569.05
2015-03-12	569.05
2015-03-11	569.05
2015-03-10	580.20
2015-03-09	580.20
2015-03-06	580.20
2015-03-05	546.75
2015-03-04	524.45
2015-03-03	502.14
2015-03-02	535.60
2015-02-27	580.20
2015-02-26	580.20
2015-02-25	624.80
2015-02-24	613.65
2015-02-23	602.50
2015-02-18	591.35
2015-02-17	580.20
2015-02-16	569.05
2015-02-13	569.05
2015-02-12	569.05
2015-02-11	580.20
2015-02-10	580.20
2015-02-09	591.35
2015-02-06	591.35
2015-02-05	591.35
2015-02-04	591.35
2015-02-03	591.35
2015-02-02	580.20
2015-01-30	580.20
2015-01-29	580.20
2015-01-28	624.80
2015-01-27	602.50
2015-01-26	602.50
2015-01-23	613.65
2015-01-22	613.65
2015-01-21	635.95
2015-01-20	613.65
2015-01-19	602.50
2015-01-16	635.95
2015-01-15	647.10
2015-01-14	658.26
2015-01-13	635.95
2015-01-12	635.95
2015-01-09	658.26
2015-01-08	624.80
2015-01-07	635.95
2015-01-06	647.10
2015-01-05	635.95
2015-01-02	624.80
2014-12-31	602.50
2014-12-30	580.20
2014-12-29	591.35
2014-12-24	591.35
2014-12-23	580.20
2014-12-22	580.20
2014-12-19	569.05
2014-12-18	557.90
2014-12-17	580.20
2014-12-16	624.80
2014-12-15	635.95
2014-12-12	647.10
2014-12-11	635.95
2014-12-10	647.10
2014-12-09	647.10
2014-12-08	680.56
2014-12-05	680.56
2014-12-04	680.56
2014-12-03	647.10
2014-12-02	647.10
2014-12-01	635.95
2014-11-28	647.10
2014-11-27	658.26
2014-11-26	680.56
2014-11-25	691.71
2014-11-24	691.71
2014-11-21	658.26
2014-11-20	680.56
2014-11-19	702.86
2014-11-18	714.01
2014-11-17	714.01
2014-11-14	736.31
2014-11-13	714.01
2014-11-12	747.46
2014-11-11	758.61
2014-11-10	758.61
2014-11-07	758.61
2014-11-06	758.61
2014-11-05	780.91
2014-11-04	769.76
2014-11-03	780.91
2014-10-31	792.07
2014-10-30	780.91
2014-10-29	780.91
2014-10-28	758.61
2014-10-27	744.12
2014-10-24	744.12
2014-10-23	765.76
2014-10-22	776.58
2014-10-21	733.29
2014-10-20	733.29
2014-10-17	744.12
2014-10-16	754.94
2014-10-15	754.94
2014-10-14	754.94
2014-10-13	776.58
2014-10-10	776.58
2014-10-09	787.40
2014-10-08	776.58
2014-10-07	744.12
2014-10-06	744.12
2014-10-03	744.12
2014-09-30	754.94
2014-09-29	765.76
2014-09-26	787.40
2014-09-25	787.40
2014-09-24	787.40
2014-09-23	798.23
2014-09-22	787.40
2014-09-19	809.05
2014-09-18	787.40
2014-09-17	798.23
2014-09-16	787.40
2014-09-15	798.23
2014-09-12	798.23
2014-09-11	819.87
2014-09-10	830.69
2014-09-08	830.69
2014-09-05	830.69
2014-09-04	841.51
2014-09-03	841.51
2014-09-02	852.34
2014-09-01	841.51
2014-08-29	863.16
2014-08-28	841.51
2014-08-27	852.34
2014-08-26	873.98
2014-08-25	873.98
2014-08-22	873.98
2014-08-21	841.51
2014-08-20	841.51
2014-08-19	863.16
2014-08-18	841.51
2014-08-15	863.16
2014-08-14	798.23
2014-08-13	830.69
2014-08-12	776.58
2014-08-11	776.58
2014-08-08	765.76
2014-08-07	776.58
2014-08-06	776.58
2014-08-05	787.40
2014-08-04	776.58
2014-08-01	776.58
2014-07-31	787.40
2014-07-30	798.23
2014-07-29	776.58
2014-07-28	776.58
2014-07-25	776.58
2014-07-24	787.40
2014-07-23	809.05
2014-07-22	787.40
2014-07-21	776.58
2014-07-18	798.23
2014-07-17	809.05
2014-07-16	787.40
2014-07-15	787.40
2014-07-14	798.23
2014-07-11	809.05
2014-07-10	830.69
2014-07-09	830.69
2014-07-08	841.51
2014-07-07	873.98
2014-07-04	895.62
2014-07-03	884.80
2014-07-02	906.45
2014-06-30	884.80
2014-06-27	884.80
2014-06-26	852.34
2014-06-25	819.87
2014-06-24	830.69
2014-06-23	809.05
2014-06-20	852.34
2014-06-19	852.34
2014-06-18	863.16
2014-06-17	863.16
2014-06-16	863.16
2014-06-13	907.75
2014-06-12	897.14
2014-06-11	897.14
2014-06-10	886.53
2014-06-09	897.14
2014-06-06	907.75
2014-06-05	886.53
2014-06-04	897.14
2014-06-03	822.88
2014-05-30	801.67
2014-05-29	812.27
2014-05-28	844.10
2014-05-27	833.49
2014-05-26	822.88
2014-05-23	801.67
2014-05-22	801.67
2014-05-21	801.67
2014-05-20	822.88
2014-05-19	833.49
2014-05-16	759.24
2014-05-15	791.06
2014-05-14	812.27
2014-05-13	791.06
2014-05-12	780.45
2014-05-09	759.24
2014-05-08	748.63
2014-05-07	738.02
2014-05-05	822.88
2014-05-02	833.49
2014-04-30	769.84
2014-04-29	822.88
2014-04-28	854.71
2014-04-25	886.53
2014-04-24	907.75
2014-04-23	928.96
2014-04-22	886.53
2014-04-17	886.53
2014-04-16	875.92
2014-04-15	854.71
2014-04-14	865.31
2014-04-11	907.75
2014-04-10	950.18
2014-04-09	1,013.82
2014-04-08	971.39
2014-04-07	928.96
2014-04-04	1,013.82
2014-04-03	1,024.43
2014-04-02	982.00
2014-04-01	960.78
2014-03-31	854.71
2014-03-28	854.71
2014-03-27	865.31
2014-03-26	971.39
2014-03-25	1,003.22
2014-03-24	1,077.47
2014-03-21	1,056.26
2014-03-20	1,056.26
2014-03-19	1,109.29
2014-03-18	1,077.47
2014-03-17	1,045.65
2014-03-14	1,077.47
2014-03-13	1,109.29
2014-03-12	1,151.73
2014-03-11	1,183.55
2014-03-10	1,183.55
2014-03-07	1,236.59
2014-03-06	1,088.08
2014-03-05	1,130.51
2014-03-04	1,088.08
2014-03-03	1,119.90
2014-02-28	1,098.69
2014-02-27	1,077.47
2014-02-26	1,035.04
2014-02-25	1,056.26
2014-02-24	1,109.29
2014-02-21	1,088.08
2014-02-20	1,130.51
2014-02-19	1,183.55
2014-02-18	1,130.51
2014-02-17	1,194.16
2014-02-14	1,130.51
2014-02-13	1,130.51
2014-02-12	1,183.55
2014-02-11	1,141.12
2014-02-10	1,119.90
2014-02-07	1,109.29
2014-02-06	1,098.69
2014-02-05	1,088.08
2014-02-04	1,141.12
2014-01-30	1,194.16
2014-01-29	1,172.94
2014-01-28	1,162.33
2014-01-27	1,141.12
2014-01-24	1,119.90
2014-01-23	1,236.59
2014-01-22	1,289.63
2014-01-21	1,353.28
2014-01-20	1,300.24
2014-01-17	1,247.20
2014-01-16	1,204.77
2014-01-15	1,289.63
2014-01-14	1,056.26
2014-01-13	1,024.43
2014-01-10	1,088.08
2014-01-09	1,066.86
2014-01-08	1,098.69
2014-01-07	1,056.26
2014-01-06	1,045.65
2014-01-03	1,098.69
2014-01-02	1,109.29
2013-12-31	1,013.82
2013-12-30	992.61
2013-12-27	1,013.82
2013-12-24	960.78
2013-12-23	865.31
2013-12-20	844.10
2013-12-19	822.88
2013-12-18	833.49
2013-12-17	875.92
2013-12-16	886.53
2013-12-13	833.49
2013-12-12	844.10
2013-12-11	791.06
2013-12-10	791.06
2013-12-09	759.24
2013-12-06	759.24
2013-12-05	759.24
2013-12-04	780.45
2013-12-03	780.45
2013-12-02	791.06
2013-11-29	780.45
2013-11-28	801.67
2013-11-27	801.67
2013-11-26	780.45
2013-11-25	759.24
2013-11-22	780.45
2013-11-21	706.20
2013-11-20	716.80
2013-11-19	684.98
2013-11-18	706.20
2013-11-15	716.80
2013-11-14	706.20
2013-11-13	684.98
2013-11-12	684.98
2013-11-11	716.80
2013-11-08	738.02
2013-11-07	748.63
2013-11-06	716.80
2013-11-05	653.16
2013-11-04	631.94
2013-11-01	631.94
2013-10-31	621.33
2013-10-30	610.73
2013-10-29	600.12
2013-10-28	621.33
2013-10-25	603.30
2013-10-24	623.99
2013-10-23	623.99
2013-10-22	644.67
2013-10-21	603.30
2013-10-18	592.96
2013-10-17	592.96
2013-10-16	582.62
2013-10-15	592.96
2013-10-11	592.96
2013-10-10	613.64
2013-10-09	603.30
2013-10-08	623.99
2013-10-07	582.62
2013-10-04	530.90
2013-10-03	510.22
2013-10-02	530.90
2013-09-30	530.90
2013-09-27	530.90
2013-09-26	479.19
2013-09-25	458.50
2013-09-24	458.50
2013-09-23	448.16
2013-09-19	448.16
2013-09-18	448.16
2013-09-17	437.82
2013-09-16	437.82
2013-09-13	437.82
2013-09-12	448.16
2013-09-11	448.16
2013-09-10	448.16
2013-09-09	437.82
2013-09-06	448.16
2013-09-05	448.16
2013-09-04	437.82
2013-09-03	448.16
2013-09-02	448.16
2013-08-30	458.50
2013-08-29	489.53
2013-08-28	427.48
2013-08-27	437.82
2013-08-26	458.50
2013-08-23	448.16
2013-08-22	427.48
2013-08-21	437.82
2013-08-20	427.48
2013-08-19	448.16
2013-08-16	406.79
2013-08-15	391.28
2013-08-13	396.45
2013-08-12	370.59
2013-08-09	365.42
2013-08-08	380.93
2013-08-07	391.28
2013-08-06	406.79
2013-08-05	401.62
2013-08-02	406.79
2013-08-01	427.48
2013-07-31	417.13
2013-07-30	417.13
2013-07-29	411.96
2013-07-26	417.13
2013-07-25	417.13
2013-07-24	417.13
2013-07-23	427.48
2013-07-22	411.96
2013-07-19	411.96
2013-07-18	417.13
2013-07-17	417.13
2013-07-16	427.48
2013-07-15	437.82
2013-07-12	437.82
2013-07-11	437.82
2013-07-10	437.82
2013-07-09	448.16
2013-07-08	427.48
2013-07-05	427.48
2013-07-04	427.48
2013-07-03	411.96
2013-07-02	437.82
2013-06-28	427.48
2013-06-27	437.82
2013-06-26	458.50
2013-06-25	437.82
2013-06-24	427.48
2013-06-21	437.82
2013-06-20	417.13
2013-06-19	437.82
2013-06-18	448.16
2013-06-17	468.85
2013-06-14	489.53
2013-06-13	481.57
2013-06-11	501.97
2013-06-10	512.18
2013-06-07	491.77
2013-06-06	491.77
2013-06-05	501.97
2013-06-04	491.77
2013-06-03	501.97
2013-05-31	512.18
2013-05-30	512.18
2013-05-29	501.97
2013-05-28	512.18
2013-05-27	512.18
2013-05-24	532.58
2013-05-23	512.18
2013-05-22	542.78
2013-05-21	512.18
2013-05-20	512.18
2013-05-16	491.77
2013-05-15	491.77
2013-05-14	501.97
2013-05-13	512.18
2013-05-10	532.58
2013-05-09	563.19
2013-05-08	552.99
2013-05-07	552.99
2013-05-06	563.19
2013-05-03	552.99
2013-05-02	542.78
2013-04-30	552.99
2013-04-29	563.19
2013-04-26	563.19
2013-04-25	573.39
2013-04-24	593.80
2013-04-23	604.00
2013-04-22	593.80
2013-04-19	563.19
2013-04-18	563.19
2013-04-17	552.99
2013-04-16	563.19
2013-04-15	563.19
2013-04-12	573.39
2013-04-11	573.39
2013-04-10	583.60
2013-04-09	563.19
2013-04-08	563.19
2013-04-05	563.19
2013-04-03	583.60
2013-04-02	583.60
2013-03-28	593.80
2013-03-27	604.00
2013-03-26	593.80
2013-03-25	593.80
2013-03-22	573.39
2013-03-21	614.21
2013-03-20	604.00
2013-03-19	593.80
2013-03-18	573.39
2013-03-15	573.39
2013-03-14	583.60
2013-03-13	593.80
2013-03-12	604.00
2013-03-11	604.00
2013-03-08	624.41
2013-03-07	614.21
2013-03-06	604.00
2013-03-05	614.21
2013-03-04	604.00
2013-03-01	624.41
2013-02-28	624.41
2013-02-27	593.80
2013-02-26	593.80
2013-02-25	604.00
2013-02-22	614.21
2013-02-21	604.00
2013-02-20	614.21
2013-02-19	614.21
2013-02-18	624.41
2013-02-15	624.41
2013-02-14	634.61
2013-02-08	634.61
2013-02-07	644.81
2013-02-06	644.81
2013-02-05	593.80
2013-02-04	593.80
2013-02-01	593.80
2013-01-31	573.39
2013-01-30	583.60
2013-01-29	593.80
2013-01-28	563.19
2013-01-25	573.39
2013-01-24	593.80
2013-01-23	604.00
2013-01-22	604.00
2013-01-21	614.21
2013-01-18	593.80
2013-01-17	624.41
2013-01-16	614.21
2013-01-15	624.41
2013-01-14	614.21
2013-01-11	604.00
2013-01-10	634.61
2013-01-09	604.00
2013-01-08	573.39
2013-01-07	583.60
2013-01-04	552.99
2013-01-03	532.58
2013-01-02	522.38
2012-12-31	501.97
2012-12-28	512.18
2012-12-27	522.38
2012-12-24	522.38
2012-12-21	512.18
2012-12-20	501.97
2012-12-19	481.57
2012-12-18	481.57
2012-12-17	471.36
2012-12-14	491.77
2012-12-13	491.77
2012-12-12	491.77
2012-12-11	491.77
2012-12-10	491.77
2012-12-07	491.77
2012-12-06	481.57
2012-12-05	481.57
2012-12-04	461.16
2012-12-03	471.36
2012-11-30	471.36
2012-11-29	471.36
2012-11-28	461.16
2012-11-27	461.16
2012-11-26	461.16
2012-11-23	471.36
2012-11-22	461.16
2012-11-21	461.16
2012-11-20	461.16
2012-11-19	471.36
2012-11-16	471.36
2012-11-15	471.36
2012-11-14	481.57
2012-11-13	461.16
2012-11-12	471.36
2012-11-09	461.16
2012-11-08	471.36
2012-11-07	481.57
2012-11-06	481.57
2012-11-05	481.57
2012-11-02	481.57
2012-11-01	481.57
2012-10-31	471.36
2012-10-30	461.16
2012-10-29	481.57
2012-10-26	491.77
2012-10-25	482.08
2012-10-24	492.11
2012-10-22	482.08
2012-10-19	482.08
2012-10-18	492.11
2012-10-17	492.11
2012-10-16	502.15
2012-10-15	502.15
2012-10-12	492.11
2012-10-11	492.11
2012-10-10	492.11
2012-10-09	492.11
2012-10-08	482.08
2012-10-05	492.11
2012-10-04	502.15
2012-10-03	482.08
2012-09-28	492.11
2012-09-27	492.11
2012-09-26	472.04
2012-09-25	472.04
2012-09-24	472.04
2012-09-21	472.04
2012-09-20	451.97
2012-09-19	451.97
2012-09-18	441.93
2012-09-17	431.90
2012-09-14	431.90
2012-09-13	401.79
2012-09-12	401.79
2012-09-11	401.79
2012-09-10	401.79
2012-09-07	411.83
2012-09-06	401.79
2012-09-05	421.86
2012-09-04	451.97
2012-09-03	451.97
2012-08-31	451.97
2012-08-30	421.86
2012-08-29	451.97
2012-08-28	431.90
2012-08-27	371.68
2012-08-24	356.63
2012-08-23	366.67
2012-08-22	361.65
2012-08-21	346.59
2012-08-20	356.63
2012-08-17	371.68
2012-08-16	376.70
2012-08-15	381.72
2012-08-14	381.72
2012-08-13	366.67
2012-08-10	411.83
2012-08-09	411.83
2012-08-08	411.83
2012-08-07	411.83
2012-08-06	401.79
2012-08-03	411.83
2012-08-02	411.83
2012-08-01	396.77
2012-07-31	391.76
2012-07-30	411.83
2012-07-27	421.86
2012-07-26	421.86
2012-07-25	421.86
2012-07-24	411.83
2012-07-23	421.86
2012-07-20	431.90
2012-07-19	431.90
2012-07-18	421.86
2012-07-17	431.90
2012-07-16	431.90
2012-07-13	431.90
2012-07-12	441.93
2012-07-11	451.97
2012-07-10	451.97
2012-07-09	441.93
2012-07-06	451.97
2012-07-05	451.97
2012-07-04	451.97
2012-07-03	451.97
2012-06-29	451.97
2012-06-28	421.86
2012-06-27	482.08
2012-06-26	482.08
2012-06-25	492.11
2012-06-22	484.79
2012-06-21	484.79
2012-06-20	514.52
2012-06-19	494.70
2012-06-18	494.70
2012-06-15	494.70
2012-06-14	484.79
2012-06-13	494.70
2012-06-12	494.70
2012-06-11	504.61
2012-06-08	504.61
2012-06-07	504.61
2012-06-06	494.70
2012-06-05	494.70
2012-06-04	484.79
2012-06-01	514.52
2012-05-31	504.61
2012-05-30	494.70
2012-05-29	504.61
2012-05-28	514.52
2012-05-25	524.43
2012-05-24	514.52
2012-05-23	494.70
2012-05-22	484.79
2012-05-21	484.79
2012-05-18	474.88
2012-05-17	494.70
2012-05-16	484.79
2012-05-15	524.43
2012-05-14	534.35
2012-05-11	544.26
2012-05-10	554.17
2012-05-09	554.17
2012-05-08	544.26
2012-05-07	544.26
2012-05-04	564.08
2012-05-03	573.99
2012-05-02	593.82
2012-04-30	593.82
2012-04-27	583.90
2012-04-26	573.99
2012-04-25	573.99
2012-04-24	573.99
2012-04-23	583.90
2012-04-20	583.90
2012-04-19	554.17
2012-04-18	544.26
2012-04-17	534.35
2012-04-16	524.43
2012-04-13	514.52
2012-04-12	494.70
2012-04-11	504.61
2012-04-10	504.61
2012-04-05	524.43
2012-04-03	544.26
2012-04-02	564.08
2012-03-30	583.90
2012-03-29	554.17
2012-03-28	573.99
2012-03-27	583.90
2012-03-26	564.08
2012-03-23	544.26
2012-03-22	564.08
2012-03-21	573.99
2012-03-20	573.99
2012-03-19	573.99
2012-03-16	583.90
2012-03-15	583.90
2012-03-14	603.73
2012-03-13	613.64
2012-03-12	593.82
2012-03-09	603.73
2012-03-08	583.90
2012-03-07	534.35
2012-03-06	534.35
2012-03-05	554.17
2012-03-02	554.17
2012-03-01	564.08
2012-02-29	554.17
2012-02-28	544.26
2012-02-27	534.35
2012-02-24	524.43
2012-02-23	544.26
2012-02-22	573.99
2012-02-21	603.73
2012-02-20	583.90
2012-02-17	564.08
2012-02-16	564.08
2012-02-15	583.90
2012-02-14	573.99
2012-02-13	564.08
2012-02-10	564.08
2012-02-09	524.43
2012-02-08	514.52
2012-02-07	494.70
2012-02-06	494.70
2012-02-03	484.79
2012-02-02	464.96
2012-02-01	425.32
2012-01-31	425.32
2012-01-30	415.41
2012-01-27	435.23
2012-01-26	435.23
2012-01-20	405.49
2012-01-19	395.58
2012-01-18	390.63
2012-01-17	385.67
2012-01-16	370.80
2012-01-13	375.76
2012-01-12	380.71
2012-01-11	375.76
2012-01-10	370.80
2012-01-09	365.85
2012-01-06	370.80
2012-01-05	375.76
2012-01-04	385.67
2012-01-03	395.58
2011-12-30	405.49
2011-12-29	395.58
2011-12-28	405.49
2011-12-23	405.49
2011-12-22	395.58
2011-12-21	395.58
2011-12-20	395.58
2011-12-19	390.63
2011-12-16	395.58
2011-12-15	395.58
2011-12-14	405.49
2011-12-13	405.49
2011-12-12	425.32
2011-12-09	435.23
2011-12-08	435.23
2011-12-07	425.32
2011-12-06	415.41
2011-12-05	425.32
2011-12-02	445.14
2011-12-01	445.14
2011-11-30	415.41
2011-11-29	425.32
2011-11-28	415.41
2011-11-25	415.41
2011-11-24	415.41
2011-11-23	415.41
2011-11-22	425.32
2011-11-21	435.23
2011-11-18	435.23
2011-11-17	445.14
2011-11-16	445.14
2011-11-15	455.05
2011-11-14	445.14
2011-11-11	435.23
2011-11-10	425.32
2011-11-09	445.14
2011-11-08	435.23
2011-11-07	464.96
2011-11-04	464.96
2011-11-03	445.14
2011-11-02	435.23
2011-11-01	435.23
2011-10-31	445.14
2011-10-28	464.96
2011-10-27	464.96
2011-10-26	425.32
2011-10-25	425.32
2011-10-24	405.49
2011-10-21	415.41
2011-10-20	405.49
2011-10-19	425.32
2011-10-18	405.49
2011-10-17	425.32
2011-10-14	395.58
2011-10-13	405.49
2011-10-12	371.00
2011-10-11	371.00
2011-10-10	351.38
2011-10-07	351.38
2011-10-06	351.38
2011-10-04	331.75
2011-10-03	331.75
2011-09-30	361.19
2011-09-28	361.19
2011-09-27	326.85
2011-09-26	331.75
2011-09-23	336.66
2011-09-22	366.10
2011-09-21	366.10
2011-09-20	351.38
2011-09-19	336.66
2011-09-16	361.19
2011-09-15	351.38
2011-09-14	356.28
2011-09-12	361.19
2011-09-09	385.72
2011-09-08	390.63
2011-09-07	400.44
2011-09-06	385.72
2011-09-05	410.25
2011-09-02	439.69
2011-09-01	449.50
2011-08-31	478.94
2011-08-30	400.44
2011-08-29	371.00
2011-08-26	326.85
2011-08-25	361.19
2011-08-24	390.63
2011-08-23	400.44
2011-08-22	400.44
2011-08-19	400.44
2011-08-18	420.06
2011-08-17	439.69
2011-08-16	439.69
2011-08-15	449.50
2011-08-12	449.50
2011-08-11	459.31
2011-08-10	439.69
2011-08-09	410.25
2011-08-08	449.50
2011-08-05	469.13
2011-08-04	488.75
2011-08-03	498.56
2011-08-02	498.56
2011-08-01	518.19
2011-07-29	528.00
2011-07-28	547.63
2011-07-27	537.81
2011-07-26	528.00
2011-07-25	528.00
2011-07-22	547.63
2011-07-21	537.81
2011-07-20	537.81
2011-07-19	528.00
2011-07-18	528.00
2011-07-15	547.63
2011-07-14	547.63
2011-07-13	547.63
2011-07-12	518.19
2011-07-11	547.63
2011-07-08	547.63
2011-07-07	577.06
2011-07-06	567.25
2011-07-05	586.88
2011-07-04	616.31
2011-06-30	635.94
2011-06-29	626.13
2011-06-28	626.13
2011-06-27	616.31
2011-06-24	626.13
2011-06-23	620.63
2011-06-22	610.89
2011-06-21	620.63
2011-06-20	610.89
2011-06-17	610.89
2011-06-16	610.89
2011-06-15	630.37
2011-06-14	610.89
2011-06-13	601.16
2011-06-10	620.63
2011-06-09	620.63
2011-06-08	620.63
2011-06-07	640.11
2011-06-03	649.85
2011-06-02	649.85
2011-06-01	669.32
2011-05-31	669.32
2011-05-30	669.32
2011-05-27	620.63
2011-05-26	591.42
2011-05-25	571.94
2011-05-24	601.16
2011-05-23	610.89
2011-05-20	620.63
2011-05-19	630.37
2011-05-18	630.37
2011-05-17	610.89
2011-05-16	610.89
2011-05-13	640.11
2011-05-12	620.63
2011-05-11	640.11
2011-05-09	649.85
2011-05-06	669.32
2011-05-05	679.06
2011-05-04	669.32
2011-05-03	688.80
2011-04-29	669.32
2011-04-28	688.80
2011-04-27	718.01
2011-04-26	727.75
2011-04-21	718.01
2011-04-20	727.75
2011-04-19	727.75
2011-04-18	727.75
2011-04-15	737.49
2011-04-14	727.75
2011-04-13	727.75
2011-04-12	737.49
2011-04-11	737.49
2011-04-08	718.01
2011-04-07	718.01
2011-04-06	698.54
2011-04-04	727.75
2011-04-01	737.49
2011-03-31	737.49
2011-03-30	688.80
2011-03-29	679.06
2011-03-28	688.80
2011-03-25	718.01
2011-03-24	727.75
2011-03-23	718.01
2011-03-22	679.06
2011-03-21	669.32
2011-03-18	669.32
2011-03-17	659.59
2011-03-16	679.06
2011-03-15	649.85
2011-03-14	669.32
2011-03-11	679.06
2011-03-10	679.06
2011-03-09	708.28
2011-03-08	688.80
2011-03-07	698.54
2011-03-04	718.01
2011-03-03	688.80
2011-03-02	708.28
2011-03-01	727.75
2011-02-28	756.97
2011-02-25	737.49
2011-02-24	737.49
2011-02-23	747.23
2011-02-22	766.71
2011-02-21	786.18
2011-02-18	756.97
2011-02-17	756.97
2011-02-16	776.44
2011-02-15	776.44
2011-02-14	776.44
2011-02-11	747.23
2011-02-10	737.49
2011-02-09	756.97
2011-02-08	776.44
2011-02-07	786.18
2011-02-02	766.71
2011-02-01	756.97
2011-01-31	718.01
2011-01-28	698.54
2011-01-27	688.80
2011-01-26	718.01
2011-01-25	727.75
2011-01-24	718.01
2011-01-21	727.75
2011-01-20	737.49
2011-01-19	756.97
2011-01-18	747.23
2011-01-17	776.44
2011-01-14	786.18
2011-01-13	786.18
2011-01-12	756.97
2011-01-11	756.97
2011-01-10	727.75
2011-01-07	727.75
2011-01-06	747.23
2011-01-05	756.97
2011-01-04	756.97
2011-01-03	698.54
2010-12-31	698.54
2010-12-30	669.32
2010-12-29	659.59
2010-12-28	649.85
2010-12-24	640.11
2010-12-23	640.11
2010-12-22	649.85
2010-12-21	659.59
2010-12-20	659.59
2010-12-17	669.32
2010-12-16	669.32
2010-12-15	688.80
2010-12-14	698.54
2010-12-13	698.54
2010-12-10	679.06
2010-12-09	688.80
2010-12-08	688.80
2010-12-07	708.28
2010-12-06	718.01
2010-12-03	727.75
2010-12-02	747.23
2010-12-01	737.49
2010-11-30	737.49
2010-11-29	747.23
2010-11-26	756.97
2010-11-25	766.71
2010-11-24	727.75
2010-11-23	679.06
2010-11-22	708.28
2010-11-19	659.59
2010-11-18	659.59
2010-11-17	620.63
2010-11-16	669.32
2010-11-15	669.32
2010-11-12	679.06
2010-11-11	718.01
2010-11-10	659.59
2010-11-09	649.85
2010-11-08	669.32
2010-11-05	640.11
2010-11-04	620.63
2010-11-03	601.16
2010-11-02	601.16
2010-11-01	601.16
2010-10-29	601.16
2010-10-28	610.89
2010-10-27	630.37
2010-10-26	591.42
2010-10-25	591.42
2010-10-22	581.68
2010-10-21	581.68
2010-10-20	581.68
2010-10-19	601.16
2010-10-18	601.16
2010-10-15	601.16
2010-10-14	610.89
2010-10-13	607.49
2010-10-12	607.49
2010-10-11	607.49
2010-10-08	597.79
2010-10-07	597.79
2010-10-06	617.18
2010-10-05	597.79
2010-10-04	588.10
2010-09-30	617.18
2010-09-29	588.10
2010-09-28	588.10
2010-09-27	588.10
2010-09-24	588.10
2010-09-22	626.87
2010-09-21	646.25
2010-09-20	626.87
2010-09-17	597.79
2010-09-16	568.72
2010-09-15	578.41
2010-09-14	597.79
2010-09-13	607.49
2010-09-10	607.49
2010-09-09	617.18
2010-09-08	617.18
2010-09-07	626.87
2010-09-06	617.18
2010-09-03	607.49
2010-09-02	607.49
2010-09-01	597.79
2010-08-31	529.95
2010-08-30	510.57
2010-08-27	510.57
2010-08-26	510.57
2010-08-25	510.57
2010-08-24	520.26
2010-08-23	539.64
2010-08-20	539.64
2010-08-19	559.03
2010-08-18	549.34
2010-08-17	539.64
2010-08-16	539.64
2010-08-13	549.34
2010-08-12	549.34
2010-08-11	549.34
2010-08-10	559.03
2010-08-09	588.10
2010-08-06	597.79
2010-08-05	607.49
2010-08-04	607.49
2010-08-03	588.10
2010-08-02	568.72
2010-07-30	559.03
2010-07-29	500.88
2010-07-28	471.80
2010-07-27	471.80
2010-07-26	452.42
2010-07-23	491.19
2010-07-22	510.57
2010-07-21	529.95
2010-07-20	529.95
2010-07-19	520.26
2010-07-16	559.03
2010-07-15	568.72
2010-07-14	578.41
2010-07-13	578.41
2010-07-12	578.41
2010-07-09	588.10
2010-07-08	588.10
2010-07-07	578.41
2010-07-06	588.10
2010-07-05	588.10
2010-07-02	568.72
2010-06-30	597.79
2010-06-29	617.18
2010-06-28	646.25
2010-06-25	646.25
2010-06-24	655.94
2010-06-23	661.47
2010-06-22	651.83
2010-06-21	661.47
2010-06-18	632.55
2010-06-17	613.27
2010-06-15	613.27
2010-06-14	622.91
2010-06-11	603.63
2010-06-10	613.27
2010-06-09	613.27
2010-06-08	613.27
2010-06-07	651.83
2010-06-04	680.75
2010-06-03	680.75
2010-06-02	690.38
2010-06-01	700.02
2010-05-31	709.66
2010-05-28	671.11
2010-05-27	642.19
2010-05-26	574.72
2010-05-25	545.80
2010-05-24	584.36
2010-05-20	555.44
2010-05-19	594.00
2010-05-18	642.19
2010-05-17	671.11
2010-05-14	728.94
2010-05-13	757.86
2010-05-12	700.02
2010-05-11	767.49
2010-05-10	767.49
2010-05-07	786.77
2010-05-06	748.22
2010-05-05	709.66
2010-05-04	719.30
2010-05-03	728.94
2010-04-30	796.41
2010-04-29	767.49
2010-04-28	902.44
2010-04-27	921.72
2010-04-26	931.35
2010-04-23	940.99
2010-04-22	921.72
2010-04-21	940.99
2010-04-20	950.63
2010-04-19	960.27
2010-04-16	979.55
2010-04-15	989.19
2010-04-14	989.19
2010-04-13	969.91
2010-04-12	998.83
2010-04-09	1,018.10
2010-04-08	1,075.94
2010-04-07	1,085.58
2010-04-01	1,027.74
2010-03-31	969.91
2010-03-30	940.99
2010-03-29	940.99
2010-03-26	960.27
2010-03-25	921.72
2010-03-24	940.99
2010-03-23	921.72
2010-03-22	912.08
2010-03-19	931.35
2010-03-18	921.72
2010-03-17	931.35
2010-03-16	912.08
2010-03-15	912.08
2010-03-12	883.16
2010-03-11	873.52
2010-03-10	883.16
2010-03-09	883.16
2010-03-08	902.44
2010-03-05	912.08
2010-03-04	892.80
2010-03-03	912.08
2010-03-02	912.08
2010-03-01	902.44
2010-02-26	921.72
2010-02-25	902.44
2010-02-24	969.91
2010-02-23	892.80
2010-02-22	883.16
2010-02-19	844.61
2010-02-18	883.16
2010-02-17	902.44
2010-02-12	902.44
2010-02-11	902.44
2010-02-10	873.52
2010-02-09	844.61
2010-02-08	854.24
2010-02-05	834.97
2010-02-04	873.52
2010-02-03	883.16
2010-02-02	873.52
2010-02-01	825.33
2010-01-29	796.41
2010-01-28	719.30
2010-01-27	690.38
2010-01-26	719.30
2010-01-25	757.86
2010-01-22	748.22
2010-01-21	806.05
2010-01-20	834.97
2010-01-19	834.97
2010-01-18	854.24
2010-01-15	834.97
2010-01-14	834.97
2010-01-13	806.05
2010-01-12	815.69
2010-01-11	796.41
2010-01-08	796.41
2010-01-07	777.13
2010-01-06	806.05
2010-01-05	825.33
2010-01-04	777.13
2009-12-31	738.58
2009-12-30	767.49
2009-12-29	777.13
2009-12-28	748.22
2009-12-24	700.02
2009-12-23	690.38
2009-12-22	680.75
2009-12-21	651.83
2009-12-18	661.47
2009-12-17	661.47
2009-12-16	632.55
2009-12-15	661.47
2009-12-14	709.66
2009-12-11	680.75
2009-12-10	671.11
2009-12-09	700.02
2009-12-08	767.49
2009-12-07	690.38
2009-12-04	651.83
2009-12-03	594.00
2009-12-02	594.00
2009-12-01	594.00
2009-11-30	565.08
2009-11-27	555.44
2009-11-26	565.08
2009-11-25	584.36
2009-11-24	574.72
2009-11-23	574.72
2009-11-20	555.44
2009-11-19	565.08
2009-11-18	574.72
2009-11-17	603.63
2009-11-16	565.08
2009-11-13	565.08
2009-11-12	574.72
2009-11-11	574.72
2009-11-10	545.80
2009-11-09	555.44
2009-11-06	536.16
2009-11-05	545.80
2009-11-04	565.08
2009-11-03	545.80
2009-11-02	555.44
2009-10-30	565.08
2009-10-29	565.08
2009-10-28	545.80
2009-10-27	565.08
2009-10-23	584.36
2009-10-22	594.00
2009-10-21	594.00
2009-10-20	603.63
2009-10-19	594.00
2009-10-16	594.00
2009-10-15	603.63
2009-10-14	611.54
2009-10-13	611.54
2009-10-12	611.54
2009-10-09	621.15
2009-10-08	611.54
2009-10-07	630.77
2009-10-06	592.31
2009-10-05	563.46
2009-10-02	573.08
2009-09-30	563.46
2009-09-29	505.77
2009-09-28	563.46
2009-09-25	573.08
2009-09-24	553.85
2009-09-23	592.31
2009-09-22	601.92
2009-09-21	582.69
2009-09-18	601.92
2009-09-17	515.38
2009-09-16	486.54
2009-09-15	515.38
2009-09-14	505.77
2009-09-11	515.38
2009-09-10	515.38
2009-09-09	525.00
2009-09-08	534.62
2009-09-07	534.62
2009-09-04	525.00
2009-09-03	525.00
2009-09-02	515.38
2009-09-01	505.77
2009-08-31	505.77
2009-08-28	525.00
2009-08-27	525.00
2009-08-26	525.00
2009-08-25	534.62
2009-08-24	544.23
2009-08-21	544.23
2009-08-20	534.62
2009-08-19	534.62
2009-08-18	553.85
2009-08-17	553.85
2009-08-14	563.46
2009-08-13	573.08
2009-08-12	544.23
2009-08-11	573.08
2009-08-10	601.92
2009-08-07	563.46
2009-08-06	563.46
2009-08-05	563.46
2009-08-04	563.46
2009-08-03	573.08
2009-07-31	544.23
2009-07-30	553.85
2009-07-29	553.85
2009-07-28	563.46
2009-07-27	573.08
2009-07-24	563.46
2009-07-23	582.69
2009-07-22	582.69
2009-07-21	563.46
2009-07-20	505.77
2009-07-17	525.00
2009-07-16	534.62
2009-07-15	553.85
2009-07-14	496.15
2009-07-13	505.77
2009-07-10	467.31
2009-07-09	448.08
2009-07-08	457.69
2009-07-07	457.69
2009-07-06	486.54
2009-07-03	486.54
2009-07-02	486.54
2009-06-30	476.92
2009-06-29	496.15
2009-06-26	505.77
2009-06-25	476.92
2009-06-24	476.92
2009-06-23	486.54
2009-06-22	505.77
2009-06-19	457.69
2009-06-18	486.54
2009-06-17	476.92
2009-06-16	428.85
2009-06-15	428.85
2009-06-12	428.85
2009-06-11	476.92
2009-06-10	467.31
2009-06-09	428.85
2009-06-08	448.08
2009-06-05	448.08
2009-06-04	438.46
2009-06-03	457.69
2009-06-02	438.46
2009-06-01	448.08
2009-05-29	390.38
2009-05-27	467.31
2009-05-26	476.92
2009-05-25	505.77
2009-05-22	457.69
2009-05-21	486.54
2009-05-20	400.00
2009-05-19	428.85
2009-05-18	390.38
2009-05-15	332.69
2009-05-14	294.23
2009-05-13	308.65
2009-05-12	303.85
2009-05-11	289.42
2009-05-08	327.88
2009-05-07	351.92
2009-05-06	366.35
2009-05-05	351.92
2009-05-04	356.73
2009-04-30	337.50
2009-04-29	327.88
2009-04-28	275.00
2009-04-27	323.08
2009-04-24	337.50
2009-04-23	303.85
2009-04-22	289.42
2009-04-21	294.23
2009-04-20	299.04
2009-04-17	241.35
2009-04-16	226.92
2009-04-15	231.73
2009-04-14	246.15
2009-04-09	231.73
2009-04-08	231.73
2009-04-07	222.12
2009-04-06	198.08
2009-04-03	169.23
2009-04-02	174.04
2009-04-01	169.23
2009-03-31	136.54
2009-03-30	135.58
2009-03-27	133.65
2009-03-26	134.62
2009-03-25	136.54
2009-03-24	140.38
2009-03-23	150.00
2009-03-20	138.46
2009-03-19	145.19
2009-03-18	150.00
2009-03-17	140.38
2009-03-16	150.00
2009-03-13	126.92
2009-03-12	116.35
2009-03-11	111.54
2009-03-10	89.42
2009-03-09	95.19
2009-03-06	169.23
2009-03-05	178.85
2009-03-04	178.85
2009-03-03	178.85
2009-03-02	178.85
2009-02-27	183.65
2009-02-26	183.65
2009-02-25	183.65
2009-02-24	193.27
2009-02-23	183.65
2009-02-20	183.65
2009-02-19	188.46
2009-02-18	193.27
2009-02-17	188.46
2009-02-16	193.27
2009-02-13	202.88
2009-02-12	174.04
2009-02-11	178.85
2009-02-10	183.65
2009-02-09	178.85
2009-02-06	159.62
2009-02-05	150.00
2009-02-04	159.62
2009-02-03	150.00
2009-02-02	145.19
2009-01-30	154.81
2009-01-29	154.81
2009-01-23	125.96
2009-01-22	131.73
2009-01-21	130.77
2009-01-20	127.88
2009-01-19	118.27
2009-01-16	120.19
2009-01-15	124.04
2009-01-14	128.85
2009-01-13	128.85
2009-01-12	130.77
2009-01-09	126.92
2009-01-08	115.38
2009-01-07	136.54
2009-01-06	125.96
2009-01-05	110.58
2009-01-02	83.65
2008-12-31	78.85
2008-12-30	79.81
2008-12-29	87.50
2008-12-24	90.38
2008-12-23	92.31
2008-12-22	110.58
2008-12-19	111.54
2008-12-18	125.00
2008-12-17	126.92
2008-12-16	131.73
2008-12-15	136.54
2008-12-12	130.77
2008-12-11	145.19
2008-12-10	140.38
2008-12-09	140.38
2008-12-08	126.92
2008-12-05	128.85
2008-12-04	121.15
2008-12-03	122.12
2008-12-02	111.54
2008-12-01	132.69
2008-11-28	100.00
2008-11-27	92.31
2008-11-26	76.92
2008-11-25	75.00
2008-11-24	62.50
2008-11-21	64.42
2008-11-20	65.38
2008-11-19	64.42
2008-11-18	63.46
2008-11-17	76.92
2008-11-14	75.96
2008-11-13	63.46
2008-11-12	95.19
2008-11-11	101.92
2008-11-10	91.35
2008-11-07	92.31
2008-11-06	93.27
2008-11-05	102.88
2008-11-04	56.73
2008-11-03	49.04
2008-10-31	36.54
2008-10-30	40.38
2008-10-29	53.85
2008-10-28	54.81
2008-10-27	73.08
2008-10-24	84.62
2008-10-23	94.23
2008-10-22	108.65
2008-10-21	137.50
2008-10-20	136.54
2008-10-17	140.38
2008-10-16	145.19
2008-10-15	159.62
2008-10-14	188.46
2008-10-13	174.04
2008-10-10	178.85
2008-10-09	198.08
2008-10-08	193.27
2008-10-06	198.08
2008-10-03	212.50
2008-10-02	212.50
2008-09-30	207.69
2008-09-29	226.92
2008-09-26	284.62
2008-09-25	284.62
2008-09-24	299.04
2008-09-23	323.08
2008-09-22	303.85
2008-09-19	289.42
2008-09-18	303.85
2008-09-17	332.69
2008-09-16	332.69
2008-09-12	380.77
2008-09-11	380.77
2008-09-10	400.00
2008-09-09	409.62
2008-09-08	409.62
2008-09-05	419.23
2008-09-04	419.23
2008-09-03	428.85
2008-09-02	438.46
2008-09-01	438.46
2008-08-29	438.46
2008-08-28	390.38
2008-08-27	390.38
2008-08-26	390.38
2008-08-25	390.38
2008-08-21	409.62
2008-08-20	438.46
2008-08-19	419.23
2008-08-18	438.46
2008-08-15	428.85
2008-08-14	457.69
2008-08-13	476.92
2008-08-12	476.92
2008-08-11	476.92
2008-08-08	505.77
2008-08-07	515.38
2008-08-05	476.92
2008-08-04	486.54
2008-08-01	505.77
2008-07-31	525.00
2008-07-30	534.62
2008-07-29	505.77
2008-07-28	476.92
2008-07-25	476.92
2008-07-24	486.54
2008-07-23	448.08
2008-07-22	371.15
2008-07-21	467.31
2008-07-18	505.77
2008-07-17	515.38
2008-07-16	515.38
2008-07-15	515.38
2008-07-14	505.77
2008-07-11	544.23
2008-07-10	582.69
2008-07-09	669.23
2008-07-08	640.38
2008-07-07	630.77
2008-07-04	640.38
2008-07-03	630.77
2008-07-02	640.38
2008-06-30	650.00
2008-06-27	650.00
2008-06-26	688.46
2008-06-25	726.92
2008-06-24	717.31
2008-06-23	736.54
2008-06-20	765.38
2008-06-19	775.00
2008-06-18	803.85
2008-06-17	832.69
2008-06-16	823.08
2008-06-13	813.46
2008-06-12	832.69
2008-06-11	851.92
2008-06-10	832.69
2008-06-06	842.31
2008-06-05	803.85
2008-06-04	794.23
2008-06-03	794.23
2008-06-02	794.23
2008-05-30	784.62
2008-05-29	775.00
2008-05-28	765.38
2008-05-27	765.38
2008-05-26	755.77
2008-05-23	784.62
2008-05-22	765.38
2008-05-21	755.77
2008-05-20	755.77
2008-05-19	775.00
2008-05-16	784.62
2008-05-15	765.38
2008-05-14	775.00
2008-05-13	784.62
2008-05-09	803.85
2008-05-08	775.00
2008-05-07	794.23
2008-05-06	823.08
2008-05-05	832.69
2008-05-02	842.31
2008-04-30	775.00
2008-04-29	746.15
2008-04-28	717.31
2008-04-25	669.23
2008-04-24	640.38
2008-04-23	630.77
2008-04-22	621.15
2008-04-21	640.38
2008-04-18	640.38
2008-04-17	621.15
2008-04-16	650.00
2008-04-15	630.77
2008-04-14	669.23
2008-04-11	669.23
2008-04-10	669.23
2008-04-09	678.85
2008-04-08	698.08
2008-04-07	707.69
2008-04-03	707.69
2008-04-02	717.31
2008-04-01	717.31
2008-03-31	736.54
2008-03-28	707.69
2008-03-27	669.23
2008-03-26	650.00
2008-03-25	611.54
2008-03-20	573.08
2008-03-19	611.54
2008-03-18	563.46
2008-03-17	698.08
2008-03-14	803.85
2008-03-13	794.23
2008-03-12	832.69
2008-03-11	851.92
2008-03-10	861.54
2008-03-07	851.92
2008-03-06	861.54
2008-03-05	871.15
2008-03-04	890.38
2008-03-03	890.38
2008-02-29	909.62
2008-02-28	909.62
2008-02-27	919.23
2008-02-26	900.00
2008-02-25	900.00
2008-02-22	890.38
2008-02-21	967.31
2008-02-20	938.46
2008-02-19	967.31
2008-02-18	938.46
2008-02-15	938.46
2008-02-14	967.31
2008-02-13	976.92
2008-02-12	957.69
2008-02-11	957.69
2008-02-06	948.08
2008-02-05	976.92
2008-02-04	900.00
2008-02-01	880.77
2008-01-31	861.54
2008-01-30	861.54
2008-01-29	851.92
2008-01-28	832.69
2008-01-25	871.15
2008-01-24	851.92
2008-01-23	823.08
2008-01-22	784.62
2008-01-21	948.08
2008-01-18	1,005.77
2008-01-17	1,015.38
2008-01-16	957.69
2008-01-15	967.31
2008-01-14	986.54
2008-01-11	1,092.31
2008-01-10	1,101.92
2008-01-09	1,332.69
2008-01-08	1,332.69
2008-01-07	1,332.69
2008-01-04	1,332.69
2008-01-03	1,332.69
2008-01-02	1,332.69
2007-12-31	1,332.69
2007-12-28	1,188.46
2007-12-27	1,159.62
2007-12-24	1,111.54
2007-12-21	1,034.62
2007-12-20	1,005.77
2007-12-19	967.31
2007-12-18	871.15
2007-12-17	909.62
2007-12-14	948.08
2007-12-13	1,015.38
2007-12-12	1,063.46
2007-12-11	1,121.15
2007-12-10	1,169.23
2007-12-07	1,178.85
2007-12-06	1,178.85
2007-12-05	1,140.38
2007-12-04	1,188.46
2007-12-03	1,275.00
2007-11-30	1,236.54
2007-11-29	1,159.62
2007-11-28	1,092.31
2007-11-27	1,082.69
2007-11-26	1,063.46
2007-11-23	1,053.85
2007-11-22	1,053.85
2007-11-21	1,092.31
2007-11-20	1,092.31
2007-11-19	1,121.15
2007-11-16	1,140.38
2007-11-15	1,188.46
2007-11-14	1,150.00
2007-11-13	1,082.69
2007-11-12	1,198.08
2007-11-09	1,332.69
2007-11-08	1,294.23
2007-11-07	1,438.46
2007-11-06	1,438.46
2007-11-05	1,390.38
2007-11-02	1,419.23
2007-11-01	1,438.46
2007-10-31	1,438.46
2007-10-30	1,409.62
2007-10-29	1,400.00
2007-10-26	1,419.23
2007-10-25	1,419.23
2007-10-24	1,419.23
2007-10-23	1,380.77
2007-10-22	1,255.77
2007-10-18	1,255.77
2007-10-17	1,188.46
2007-10-16	1,217.31
2007-10-15	1,265.38
2007-10-12	1,265.38
2007-10-11	1,284.62
2007-10-10	1,255.77
2007-10-09	1,236.54
2007-10-08	1,294.23
2007-10-05	1,255.77
2007-10-04	1,217.31
2007-10-03	1,130.77
2007-10-02	1,082.69
2007-09-28	1,111.54
2007-09-27	1,101.92
2007-09-25	1,121.15
2007-09-24	1,053.85
2007-09-21	1,111.54
2007-09-20	967.31
2007-09-19	957.69
2007-09-18	900.00
2007-09-17	938.46
2007-09-14	957.69
2007-09-13	909.62
2007-09-12	919.23
2007-09-11	928.85
2007-09-10	919.23
2007-09-07	919.23
2007-09-06	919.23
2007-09-05	938.46
2007-09-04	928.85
2007-09-03	957.69
2007-08-31	938.46
2007-08-30	890.38
2007-08-29	851.92
2007-08-28	890.38
2007-08-27	948.08
2007-08-24	986.54
2007-08-23	986.54
2007-08-22	890.38
2007-08-21	880.77
2007-08-20	813.46
2007-08-17	736.54
2007-08-16	861.54
2007-08-15	948.08
2007-08-14	1,015.38
2007-08-13	996.15
2007-08-10	948.08
2007-08-09	967.31
2007-08-08	900.00
2007-08-07	871.15
2007-08-06	880.77
2007-08-03	900.00
2007-08-02	938.46
2007-08-01	1,005.77
2007-07-31	1,044.23
2007-07-30	967.31
2007-07-27	976.92
2007-07-26	1,111.54
2007-07-25	986.54
2007-07-24	928.85
2007-07-23	928.85
2007-07-20	928.85
2007-07-19	928.85
2007-07-18	928.85
2007-07-17	928.85
2007-07-16	919.23
2007-07-13	957.69
2007-07-12	948.08
2007-07-11	880.77
2007-07-10	861.54
2007-07-09	813.46
2007-07-06	784.62
2007-07-05	784.62
2007-07-04	765.38
2007-07-03	736.54
2007-06-29	717.31
2007-06-28	707.69
2007-06-27	698.08
2007-06-26	707.69
2007-06-25	678.85
2007-06-22	678.85
2007-06-21	678.85
2007-06-20	659.62
2007-06-18	640.38
2007-06-15	630.77
2007-06-14	640.38
2007-06-13	630.77
2007-06-12	650.00
2007-06-11	650.00
2007-06-08	659.62
2007-06-07	669.23
2007-06-06	669.23
2007-06-05	650.00
2007-06-04	669.23
2007-06-01	707.69
2007-05-31	650.00
2007-05-30	611.54
2007-05-29	611.54
2007-05-28	650.00
2007-05-25	650.00
2007-05-23	669.23
2007-05-22	640.38
2007-05-21	592.31
2007-05-18	582.69
2007-05-17	582.69
2007-05-16	573.08
2007-05-15	563.46
2007-05-14	582.69
2007-05-11	582.69
2007-05-10	573.08
2007-05-09	525.00
2007-05-08	505.77
2007-05-07	534.62
2007-05-04	534.62
2007-05-03	544.23
2007-05-02	505.77
2007-04-30	544.23
2007-04-27	573.08
2007-04-26	573.08
2007-04-25	573.08
2007-04-24	582.69
2007-04-23	592.31
2007-04-20	592.31
2007-04-19	592.31
2007-04-18	601.92
2007-04-17	601.92
2007-04-16	621.15
2007-04-13	601.92
2007-04-12	601.92
2007-04-11	592.31
2007-04-10	611.54
2007-04-04	621.15
2007-04-03	630.77
2007-04-02	611.54
2007-03-30	621.15
2007-03-29	621.15
2007-03-28	582.69
2007-03-27	630.77
2007-03-26	659.62
2007-03-23	659.62
2007-03-22	669.23
2007-03-21	640.38
2007-03-20	640.38
2007-03-19	640.38
2007-03-16	640.38
2007-03-15	640.38
2007-03-14	582.69
2007-03-13	573.08
2007-03-12	582.69
2007-03-09	582.69
2007-03-08	534.62
2007-03-07	534.62
2007-03-06	486.54
2007-03-05	448.08
2007-03-02	467.31
2007-03-01	505.77
2007-02-28	467.31
2007-02-27	525.00
2007-02-26	496.15
2007-02-23	467.31
2007-02-22	476.92
2007-02-21	467.31
2007-02-16	457.69
2007-02-15	457.69
2007-02-14	457.69
2007-02-13	476.92
2007-02-12	476.92
2007-02-09	476.92
2007-02-08	476.92
2007-02-07	467.31
2007-02-06	476.92
2007-02-05	525.00
2007-02-02	467.31
2007-02-01	448.08
2007-01-31	400.00
2007-01-30	390.38
2007-01-29	390.38
2007-01-26	380.77
2007-01-25	400.00
2007-01-24	380.77
2007-01-23	380.77
2007-01-22	448.08
2007-01-19	428.85
2007-01-18	375.96
2007-01-17	361.54
2007-01-16	371.15
2007-01-15	380.77
2007-01-12	380.77
2007-01-11	361.54
2007-01-10	351.92
2007-01-09	361.54
2007-01-08	356.73
2007-01-05	356.73
2007-01-04	347.12
2007-01-03	361.54
2007-01-02	356.73
2006-12-29	366.35
2006-12-28	356.73
2006-12-27	337.50
2006-12-22	332.69
2006-12-21	323.08
2006-12-20	323.08
2006-12-19	323.08
2006-12-18	318.27
2006-12-15	318.27
2006-12-14	313.46
2006-12-13	303.85
2006-12-12	323.08
2006-12-11	332.69
2006-12-08	347.12
2006-12-07	356.73
2006-12-06	375.96
2006-12-05	371.15
2006-12-04	366.35
2006-12-01	361.54
2006-11-30	380.77
2006-11-29	356.73
2006-11-28	323.08
2006-11-27	342.31
2006-11-24	356.73
2006-11-23	366.35
2006-11-22	361.54
2006-11-21	371.15
2006-11-20	371.15
2006-11-17	380.77
2006-11-16	380.77
2006-11-15	371.15
2006-11-14	380.77
2006-11-13	400.00
2006-11-10	409.62
2006-11-09	361.54
2006-11-08	327.88
2006-11-07	323.08
2006-11-06	318.27
2006-11-03	323.08
2006-11-02	289.42
2006-11-01	270.19
2006-10-31	275.00
2006-10-27	236.54
2006-10-26	246.15
2006-10-25	246.15
2006-10-24	246.15
2006-10-23	255.77
2006-10-20	260.58
2006-10-19	265.38
2006-10-18	246.15
2006-10-17	255.77
2006-10-16	241.35
2006-10-13	246.15
2006-10-12	236.54
2006-10-11	241.35
2006-10-10	241.35
2006-10-09	236.54
2006-10-06	246.15
2006-10-05	246.15
2006-10-04	246.15
2006-10-03	246.15
2006-09-29	250.96
2006-09-28	246.15
2006-09-27	246.15
2006-09-26	236.54
2006-09-25	246.15
2006-09-22	255.77
2006-09-21	255.77
2006-09-20	250.96
2006-09-19	255.77
2006-09-18	246.15
2006-09-15	231.73
2006-09-14	246.15
2006-09-13	255.77
2006-09-12	260.58
2006-09-11	270.19
2006-09-08	270.19
2006-09-07	270.19
2006-09-06	284.62
2006-09-05	284.62
2006-09-04	246.15
2006-09-01	260.58
2006-08-31	260.58
2006-08-30	217.31
2006-08-29	217.31
2006-08-28	193.27
2006-08-25	174.04
2006-08-24	139.42
2006-08-23	164.42
2006-08-22	198.08
2006-08-21	217.31
2006-08-18	226.92
2006-08-17	226.92
2006-08-16	236.54
2006-08-15	231.73
2006-08-14	226.92
2006-08-11	217.31
2006-08-10	226.92
2006-08-09	241.35
2006-08-08	241.35
2006-08-07	236.54
2006-08-04	226.92
2006-08-03	260.58
2006-08-02	260.58
2006-08-01	260.58
2006-07-31	260.58
2006-07-28	260.58
2006-07-27	260.58
2006-07-26	260.58
2006-07-25	260.58
2006-07-24	255.77
2006-07-21	217.31
2006-07-20	236.54
2006-07-19	231.73
2006-07-18	255.77
2006-07-17	250.96
2006-07-14	246.15
2006-07-13	250.96
2006-07-12	241.35
2006-07-11	212.50
2006-07-10	212.50
2006-07-07	207.69
2006-07-06	183.65
2006-07-05	193.27
2006-07-04	183.65
2006-07-03	183.65
2006-06-30	178.85
2006-06-29	154.81
2006-06-28	145.19
2006-06-27	150.00
2006-06-26	164.42
2006-06-23	188.46
2006-06-22	150.00
2006-06-21	138.46
2006-06-20	106.73
2006-06-19	121.15
2006-06-16	130.77
2006-06-15	128.85
2006-06-14	130.77
2006-06-13	150.00
2006-06-12	164.42
2006-06-09	174.04
2006-06-08	164.42
2006-06-07	188.46
2006-06-06	202.88
2006-06-05	193.27
2006-06-02	183.65
2006-06-01	169.23
2006-05-30	164.42
2006-05-29	183.65
2006-05-26	202.88
2006-05-25	193.27
2006-05-24	178.85
2006-05-23	150.00
2006-05-22	145.19
2006-05-19	178.85
2006-05-18	212.50
2006-05-17	246.15
2006-05-16	241.35
2006-05-15	265.38
2006-05-12	270.19
2006-05-11	255.77
2006-05-10	270.19
2006-05-09	260.58
2006-05-08	294.23
2006-05-04	299.04
2006-05-03	318.27
2006-05-02	299.04
2006-04-28	294.23
2006-04-27	294.23
2006-04-26	294.23
2006-04-25	294.23
2006-04-24	270.19
2006-04-21	250.96
2006-04-20	236.54
2006-04-19	246.15
2006-04-18	260.58
2006-04-13	222.12
2006-04-12	193.27
2006-04-11	198.08
2006-04-10	193.27
2006-04-07	207.69
2006-04-06	212.50
2006-04-04	169.23
2006-04-03	169.23
2006-03-31	169.23
2006-03-30	174.04
2006-03-29	140.38
2006-03-28	135.58
2006-03-27	145.19
2006-03-24	109.62
2006-03-23	109.62
2006-03-22	52.88
2006-03-21	52.88
2006-03-20	52.88
2006-03-17	52.88
2006-03-16	52.88
2006-03-15	52.88
2006-03-14	48.08
2006-03-13	45.19
2006-03-10	43.27
2006-03-09	45.19
2006-03-08	7.69
2006-03-07	9.62
2006-03-06	12.50
2006-03-03	16.35
2006-03-02	15.38
2006-03-01	10.58
2006-02-28	29.81
2006-02-27	32.69
2006-02-24	0.96
2006-02-23	-42.31
2006-02-22	-59.62
2006-02-21	-57.69
2006-02-20	-57.69
2006-02-17	-61.54
2006-02-16	-61.54
2006-02-15	-61.54
2006-02-14	-61.54
2006-02-13	-61.54
2006-02-10	-61.54
2006-02-09	-63.46
2006-02-08	-62.50
2006-02-07	-62.50
2006-02-06	-57.69
2006-02-03	-61.54
2006-02-02	-61.54
2006-02-01	-61.54
2006-01-27	-61.54
2006-01-26	-59.62
2006-01-25	-59.62
2006-01-24	-63.46
2006-01-23	-58.65
2006-01-20	-51.92
2006-01-19	-42.31
2006-01-18	-45.19
2006-01-17	-43.27
2006-01-16	-39.42
2006-01-13	-23.08
2006-01-12	-23.08
2006-01-11	-27.88
2006-01-10	-27.88
2006-01-09	-27.88
2006-01-06	-24.04
2006-01-05	-23.08
2006-01-04	-20.19
2006-01-03	-20.19
2005-12-30	-15.38
2005-12-29	-15.38
2005-12-28	-15.38
2005-12-23	-24.04
2005-12-22	-24.04
2005-12-21	-24.04
2005-12-20	-24.04
2005-12-19	-23.08
2005-12-16	-27.88
2005-12-15	-32.69
2005-12-14	-29.81
2005-12-13	-32.69
2005-12-12	-27.88
2005-12-09	-37.50
2005-12-08	-45.19
2005-12-07	-33.65
2005-12-06	-27.88
2005-12-05	-23.08
2005-12-02	-21.15
2005-12-01	-11.54
2005-11-30	0.96
2005-11-29	7.69
2005-11-28	3.85
2005-11-25	11.54
2005-11-24	20.19
2005-11-23	13.46
2005-11-22	13.46
2005-11-21	14.42
2005-11-18	13.46
2005-11-17	8.65
2005-11-16	8.65
2005-11-15	6.73
2005-11-14	8.65
2005-11-11	10.58
2005-11-10	5.77
2005-11-09	12.50
2005-11-08	13.46
2005-11-07	5.77
2005-11-04	11.54
2005-11-03	10.58
2005-11-02	-3.85
2005-11-01	-3.85
2005-10-31	-2.88
2005-10-28	-3.85
2005-10-27	-0.96
2005-10-26	-1.92
2005-10-25	11.54
2005-10-24	11.54
2005-10-21	9.62
2005-10-20	6.73
2005-10-19	7.69
2005-10-18	10.58
2005-10-17	15.38
2005-10-14	2.88
2005-10-13	3.85
2005-10-12	0.96
2005-10-10	8.65
2005-10-07	7.69
2005-10-06	2.88
2005-10-05	1.92
2005-10-04	0.96
2005-10-03	1.92
2005-09-30	24.04
2005-09-29	19.23
2005-09-28	5.77
2005-09-27	-3.85
2005-09-26	-1.92
2005-09-23	-17.31
2005-09-22	-20.19
2005-09-21	-10.58
2005-09-20	-26.92
2005-09-16	-59.62
2005-09-15	-59.62
2005-09-14	-59.62
2005-09-13	-62.50
2005-09-12	-64.42
2005-09-09	-71.15
2005-09-08	-72.12
2005-09-07	-77.88
2005-09-06	-78.85
2005-09-05	-75.96
2005-09-02	-75.96
2005-09-01	-75.96
2005-08-31	-75.96
2005-08-30	-75.96
2005-08-29	-78.85
2005-08-26	-78.85
2005-08-25	-78.85
2005-08-24	-78.85
2005-08-23	-78.85
2005-08-22	-78.85
2005-08-19	-78.85
2005-08-18	-78.85
2005-08-17	-78.85
2005-08-16	-78.85
2005-08-15	-78.85
2005-08-12	-78.85
2005-08-11	-78.85
2005-08-10	-78.85
2005-08-09	-75.00
2005-08-08	-75.96
2005-08-05	-75.96
2005-08-04	-74.04
2005-08-03	-75.00
2005-08-02	-75.00
2005-08-01	-75.96
2005-07-29	-75.96
2005-07-28	-77.88
2005-07-27	-78.85
2005-07-26	-79.81
2005-07-25	-75.96
2005-07-22	-75.96
2005-07-21	-75.96
2005-07-20	-75.96
2005-07-19	-75.00
2005-07-18	-75.00
2005-07-15	-75.96
2005-07-14	-71.15
2005-07-13	-71.15
2005-07-12	-71.15
2005-07-11	-73.08
2005-07-08	-73.08
2005-07-07	-69.23
2005-07-06	-69.23
2005-07-05	-69.23
2005-07-04	-69.23
2005-06-30	-69.23
2005-06-29	-69.23
2005-06-28	-69.23
2005-06-27	-69.23
2005-06-24	-69.23
2005-06-23	-68.27
2005-06-22	-68.27
2005-06-21	-68.27
2005-06-20	-68.27
2005-06-17	-66.35
2005-06-16	-67.31
2005-06-15	-67.31
2005-06-14	-70.19
2005-06-13	-66.35
2005-06-10	-66.35
2005-06-09	-66.35
2005-06-08	-66.35
2005-06-07	-70.19
2005-06-06	-70.19
2005-06-03	-69.23
2005-06-02	-68.27
2005-06-01	-68.27
2005-05-31	-67.31
2005-05-30	-61.54
2005-05-27	-61.54
2005-05-26	-61.54
2005-05-25	-61.54
2005-05-24	-61.54
2005-05-23	-61.54
2005-05-20	-61.54
2005-05-19	-61.54
2005-05-18	-61.54
2005-05-17	-61.54
2005-05-13	-61.54
2005-05-12	-61.54
2005-05-11	-61.54
2005-05-10	-61.54
2005-05-09	-61.54
2005-05-06	-61.54
2005-05-05	-61.54
2005-05-04	-61.54
2005-05-03	-61.54
2005-04-29	-61.54
2005-04-28	-61.54
2005-04-27	-61.54
2005-04-26	-61.54
2005-04-25	-61.54
2005-04-22	-61.54
2005-04-21	-58.65
2005-04-20	-58.65
2005-04-19	-58.65
2005-04-18	-58.65
2005-04-15	-58.65
2005-04-14	-58.65
2005-04-13	-58.65
2005-04-12	-58.65
2005-04-11	-58.65
2005-04-08	-58.65
2005-04-07	-58.65
2005-04-06	-58.65
2005-04-04	-58.65
2005-04-01	-58.65
2005-03-31	-58.65
2005-03-30	-61.54
2005-03-29	-61.54
2005-03-24	-61.54
2005-03-23	-61.54
2005-03-22	-61.54
2005-03-21	-57.69
2005-03-18	-57.69
2005-03-17	-57.69
2005-03-16	-57.69
2005-03-15	-57.69
2005-03-14	-57.69
2005-03-11	-59.62
2005-03-10	-61.54
2005-03-09	-61.54
2005-03-08	-61.54
2005-03-07	-61.54
2005-03-04	-61.54
2005-03-03	-61.54
2005-03-02	-61.54
2005-03-01	-51.92
2005-02-28	-51.92
2005-02-25	-51.92
2005-02-24	-51.92
2005-02-23	-51.92
2005-02-22	-52.88
2005-02-21	-51.92
2005-02-18	-54.81
2005-02-17	-59.62
2005-02-16	-60.58
2005-02-15	-60.58
2005-02-14	-60.58
2005-02-08	-60.58
2005-02-07	-60.58
2005-02-04	-60.58
2005-02-03	-61.54
2005-02-02	-61.54
2005-02-01	-60.58
2005-01-31	-60.58
2005-01-28	-53.85
2005-01-27	-53.85
2005-01-26	-58.65
2005-01-25	-60.58
2005-01-24	-60.58
2005-01-21	-60.58
2005-01-20	-60.58
2005-01-19	-56.73
2005-01-18	-59.62
2005-01-17	-53.85
2005-01-14	-53.85
2005-01-13	-53.85
2005-01-12	-53.85
2005-01-11	-50.96
2005-01-10	-52.88
2005-01-07	-52.88
2005-01-06	-52.88
2005-01-05	-51.92
2005-01-04	-52.88
2005-01-03	-52.88
2004-12-31	-52.88
2004-12-30	-52.88
2004-12-29	-52.88
2004-12-28	-53.85
2004-12-24	-53.85
2004-12-23	-55.77
2004-12-22	-55.77
2004-12-21	-53.85
2004-12-20	-54.81
2004-12-17	-54.81
2004-12-16	-56.73
2004-12-15	-55.77
2004-12-14	-55.77
2004-12-13	-55.77
2004-12-10	-55.77
2004-12-09	-55.77
2004-12-08	-55.77
2004-12-07	-54.81
2004-12-06	-52.88
2004-12-03	-52.88
2004-12-02	-53.85
2004-12-01	-53.85
2004-11-30	-53.85
2004-11-29	-47.12
2004-11-26	-58.65
2004-11-25	-58.65
2004-11-24	-57.69
2004-11-23	-58.65
2004-11-22	-58.65
2004-11-19	-59.62
2004-11-18	-61.54
2004-11-17	-59.62
2004-11-16	-59.62
2004-11-15	-64.42
2004-11-12	-63.46
2004-11-11	-70.19
2004-11-10	-70.19
2004-11-09	-70.19
2004-11-08	-70.19
2004-11-05	-70.19
2004-11-04	-70.19
2004-11-03	-70.19
2004-11-02	-70.19
2004-11-01	-70.19
2004-10-29	-70.19
2004-10-28	-69.23
2004-10-27	-69.23
2004-10-26	-69.23
2004-10-25	-69.23
2004-10-21	-69.23
2004-10-20	-69.23
2004-10-19	-70.19
2004-10-18	-70.19
2004-10-15	-71.15
2004-10-14	-71.15
2004-10-13	-67.31
2004-10-12	-67.31
2004-10-11	-67.31
2004-10-08	-67.31
2004-10-07	-68.27
2004-10-06	-67.31
2004-10-05	-62.50
2004-10-04	-61.54
2004-09-30	-60.58
2004-09-28	-60.58
2004-09-27	-59.62
2004-09-24	-59.62
2004-09-23	-59.62
2004-09-22	-59.62
2004-09-21	-59.62
2004-09-20	-59.62
2004-09-17	-59.62
2004-09-16	-61.54
2004-09-15	-61.54
2004-09-14	-59.62
2004-09-13	-61.54
2004-09-10	-61.54
2004-09-09	-59.62
2004-09-08	-59.62
2004-09-07	-58.65
2004-09-06	-55.77
2004-09-03	-58.65
2004-09-02	-57.69
2004-09-01	-57.69
2004-08-31	-57.69
2004-08-30	-56.73
2004-08-27	-62.50
2004-08-26	-62.50
2004-08-25	-62.50
2004-08-24	-62.50
2004-08-23	-62.50
2004-08-20	-62.50
2004-08-19	-62.50
2004-08-18	-59.62
2004-08-17	-66.35
2004-08-16	-66.35
2004-08-13	-66.35
2004-08-12	-66.35
2004-08-11	-65.38
2004-08-10	-65.38
2004-08-09	-66.35
2004-08-06	-66.35
2004-08-05	-66.35
2004-08-04	-66.35
2004-08-03	-65.38
2004-08-02	-65.38
2004-07-30	-65.38
2004-07-29	-65.38
2004-07-28	-65.38
2004-07-27	-68.27
2004-07-26	-68.27
2004-07-23	-62.50
2004-07-22	-62.50
2004-07-21	-63.46
2004-07-20	-63.46
2004-07-19	-64.42
2004-07-16	-63.46
2004-07-15	-63.46
2004-07-14	-63.46
2004-07-13	-61.54
2004-07-12	-58.65
2004-07-09	-57.69
2004-07-08	-57.69
2004-07-07	-58.65
2004-07-06	-57.69
2004-07-05	-59.62
2004-07-02	-58.65
2004-06-30	-57.69
2004-06-29	-56.73
2004-06-28	-57.69
2004-06-25	-55.77
2004-06-24	-55.77
2004-06-23	-56.73
2004-06-21	-58.65
2004-06-18	-59.62
2004-06-17	-57.69
2004-06-16	-58.65
2004-06-15	-59.62
2004-06-14	-59.62
2004-06-11	-59.62
2004-06-10	-61.54
2004-06-09	-62.50
2004-06-08	-63.46
2004-06-07	-61.54
2004-06-04	-60.58
2004-06-03	-61.54
2004-06-02	-57.69
2004-06-01	-53.85
2004-05-31	-50.96
2004-05-28	-45.19
2004-05-27	-48.08
2004-05-25	-27.88
2004-05-24	-27.88
2004-05-21	-27.88
2004-05-20	-27.88
2004-05-19	-27.88
2004-05-18	-27.88
2004-05-17	-27.88
2004-05-14	-27.88
2004-05-13	-27.88
2004-05-12	-27.88
2004-05-11	-27.88
2004-05-10	-27.88
2004-05-07	-27.88
2004-05-06	-18.27
2004-05-05	-18.27
2004-05-04	-18.27
2004-05-03	-18.27
2004-04-30	-18.27
2004-04-29	-18.27
2004-04-28	-18.27
2004-04-27	-18.27
2004-04-26	-18.27
2004-04-23	-18.27
2004-04-22	-18.27
2004-04-21	-18.27
2004-04-20	-18.27
2004-04-19	-18.27
2004-04-16	-18.27
2004-04-15	-18.27
2004-04-14	-16.35
2004-04-13	-16.35
2004-04-08	-23.08
2004-04-07	-23.08
2004-04-06	-17.31
2004-04-02	-17.31
2004-04-01	-17.31
2004-03-31	-18.27
2004-03-30	-17.31
2004-03-29	-18.27
2004-03-26	-17.31
2004-03-25	-18.27
2004-03-24	-17.31
2004-03-23	-19.23
2004-03-22	-19.23
2004-03-19	-14.42
2004-03-18	-13.46
2004-03-17	-13.46
2004-03-16	-0.96
2004-03-15	-10.58
2004-03-12	0.00
2004-03-11	0.96
2004-03-10	3.85
2004-03-09	0.00
2004-03-08	3.85
2004-03-05	3.85
2004-03-04	4.81
2004-03-03	4.81
2004-03-02	5.77
2004-03-01	10.58
2004-02-27	8.65
2004-02-26	7.69
2004-02-25	7.69
2004-02-24	7.69
2004-02-23	9.62
2004-02-20	5.77
2004-02-19	7.69
2004-02-18	14.42
2004-02-17	13.46
2004-02-16	14.42
2004-02-13	10.58
2004-02-12	8.65
2004-02-11	8.65
2004-02-10	12.50
2004-02-09	8.65
2004-02-06	14.42
2004-02-05	15.38
2004-02-04	20.19
2004-02-03	20.19
2004-02-02	19.23
2004-01-30	19.23
2004-01-29	17.31
2004-01-28	9.62
2004-01-27	5.77
2004-01-26	15.38
2004-01-21	16.35
2004-01-20	25.00
2004-01-19	25.00
2004-01-16	28.85
2004-01-15	31.73
2004-01-14	39.42
2004-01-13	39.42
2004-01-12	39.42
2004-01-09	50.96
2004-01-08	53.85
2004-01-07	59.62
2004-01-06	57.69
2004-01-05	70.19
2004-01-02	61.54
2003-12-31	53.85
2003-12-30	50.96
2003-12-29	36.54
2003-12-24	30.77
2003-12-23	32.69
2003-12-22	32.69
2003-12-19	32.69
2003-12-18	32.69
2003-12-17	36.54
2003-12-16	32.69
2003-12-15	32.69
2003-12-12	34.62
2003-12-11	32.69
2003-12-10	34.62
2003-12-09	32.69
2003-12-08	28.85
2003-12-05	32.69
2003-12-04	32.69
2003-12-03	34.62
2003-12-02	30.77
2003-12-01	26.92
2003-11-28	26.92
2003-11-27	32.69
2003-11-26	30.77
2003-11-25	32.69
2003-11-24	34.62
2003-11-21	32.69
2003-11-20	36.54
2003-11-19	34.62
2003-11-18	36.54
2003-11-17	32.69
2003-11-14	34.62
2003-11-13	34.62
2003-11-12	26.92
2003-11-11	26.92
2003-11-10	30.77
2003-11-07	30.77
2003-11-06	26.92
2003-11-05	30.77
2003-11-04	30.77
2003-11-03	30.77
2003-10-31	26.92
2003-10-30	32.69
2003-10-29	32.69
2003-10-28	32.69
2003-10-27	30.77
2003-10-24	28.85
2003-10-23	28.85
2003-10-22	42.31
2003-10-21	48.08
2003-10-20	48.08
2003-10-17	42.31
2003-10-16	44.23
2003-10-15	50.00
2003-10-14	46.15
2003-10-13	46.15
2003-10-10	51.92
2003-10-09	36.54
2003-10-08	34.62
2003-10-07	32.69
2003-10-06	44.23
2003-10-03	50.00
2003-10-02	40.38
2003-09-30	40.38
2003-09-29	40.38
2003-09-26	44.23
2003-09-25	42.31
2003-09-24	26.92
2003-09-23	26.92
2003-09-22	34.62
2003-09-19	17.31
2003-09-18	0.00
2003-09-17	-9.62
2003-09-16	-11.54
2003-09-15	-11.54
2003-09-11	-11.54
2003-09-10	-10.58
2003-09-09	-10.58
2003-09-08	-11.54
2003-09-05	-11.54
2003-09-04	-11.54
2003-09-03	-11.54
2003-09-02	-11.54
2003-09-01	-11.54
2003-08-29	-11.54
2003-08-28	-11.54
2003-08-27	-11.54
2003-08-26	-11.54
2003-08-25	-11.54
2003-08-22	-11.54
2003-08-21	-11.54
2003-08-20	-11.54
2003-08-19	-11.54
2003-08-18	-11.54
2003-08-15	-11.54
2003-08-14	-11.54
2003-08-13	-11.54
2003-08-12	-11.54
2003-08-11	-11.54
2003-08-08	-11.54
2003-08-07	-11.54
2003-08-06	-11.54
2003-08-05	-11.54
2003-08-04	-11.54
2003-08-01	-11.54
2003-07-31	-11.54
2003-07-30	-11.54
2003-07-29	-11.54
2003-07-28	-11.54
2003-07-25	-11.54
2003-07-24	-11.54
2003-07-23	-11.54
2003-07-22	-11.54
2003-07-21	-11.54
2003-07-18	-11.54
2003-07-17	-11.54
2003-07-16	-11.54
2003-07-15	-11.54
2003-07-14	-11.54
2003-07-11	-11.54
2003-07-10	-11.54
2003-07-09	-11.54
2003-07-08	-11.54
2003-07-07	-11.54
2003-07-04	-11.54
2003-07-03	-11.54
2003-07-02	-11.54
2003-06-30	-11.54
2003-06-27	-11.54
2003-06-26	-11.54
2003-06-25	-11.54
2003-06-24	-11.54
2003-06-23	-11.54
2003-06-20	-11.54
2003-06-19	-11.54
2003-06-18	-11.54
2003-06-17	-11.54
2003-06-16	-11.54
2003-06-13	-11.54
2003-06-12	-11.54
2003-06-11	-11.54
2003-06-10	-11.54
2003-06-09	-11.54
2003-06-06	-11.54
2003-06-05	-11.54
2003-06-03	-11.54
2003-06-02	-11.54
2003-05-30	-11.54
2003-05-29	-11.54
2003-05-28	-11.54
2003-05-27	-11.54
2003-05-26	-11.54
2003-05-23	-11.54
2003-05-22	-11.54
2003-05-21	-11.54
2003-05-20	-11.54
2003-05-19	-11.54
2003-05-16	-11.54
2003-05-15	-11.54
2003-05-14	-11.54
2003-05-13	-11.54
2003-05-12	-11.54
2003-05-09	-11.54
2003-05-07	-11.54
2003-05-06	-11.54
2003-05-05	-11.54
2003-05-02	-11.54
2003-04-30	-11.54
2003-04-29	-11.54
2003-04-28	-11.54
2003-04-25	-11.54
2003-04-24	-11.54
2003-04-23	-11.54
2003-04-22	-11.54
2003-04-17	-11.54
2003-04-16	-11.54
2003-04-15	-11.54
2003-04-14	-11.54
2003-04-11	-11.54
2003-04-10	-11.54
2003-04-09	-11.54
2003-04-08	-11.54
2003-04-07	-11.54
2003-04-04	-11.54
2003-04-03	-11.54
2003-04-02	-11.54
2003-04-01	-9.62
2003-03-31	-9.62
2003-03-28	-9.62
2003-03-27	-9.62
2003-03-26	-9.62
2003-03-25	-9.62
2003-03-24	-7.69
2003-03-21	-7.69
2003-03-20	-7.69
2003-03-19	-7.69
2003-03-18	-7.69
2003-03-17	-7.69
2003-03-14	-7.69
2003-03-13	-7.69
2003-03-12	-7.69
2003-03-11	-7.69
2003-03-10	-7.69
2003-03-07	-7.69
2003-03-06	-7.69
2003-03-05	-7.69
2003-03-04	-7.69
2003-03-03	-7.69
2003-02-28	-7.69
2003-02-27	-7.69
2003-02-26	-7.69
2003-02-25	-7.69
2003-02-24	-7.69
2003-02-21	-7.69
2003-02-20	-7.69
2003-02-19	-7.69
2003-02-18	-10.58
2003-02-17	-13.46
2003-02-14	-1.92
2003-02-13	-1.92
2003-02-12	-1.92
2003-02-11	-1.92
2003-02-10	-1.92
2003-02-07	-1.92
2003-02-06	-1.92
2003-02-05	-1.92
2003-02-04	-1.92
2003-01-30	-1.92
2003-01-29	-1.92
2003-01-28	-1.92
2003-01-27	-1.92
2003-01-24	-1.92
2003-01-23	-1.92
2003-01-22	-1.92
2003-01-21	-1.92
2003-01-20	-1.92
2003-01-17	-1.92
2003-01-16	-1.92
2003-01-15	-1.92
2003-01-14	-1.92
2003-01-13	-1.92
2003-01-10	-1.92
2003-01-09	-1.92
2003-01-08	-1.92
2003-01-07	-1.92
2003-01-06	-1.92
2003-01-03	-1.92
2003-01-02	-1.92
2002-12-31	0.00
2002-12-30	0.00
2002-12-27	0.00
2002-12-24	0.00
2002-12-23	0.00
2002-12-20	0.00
2002-12-19	0.00
2002-12-18	0.00
2002-12-17	0.00
2002-12-16	0.00
2002-12-13	0.00
2002-12-12	0.00
2002-12-11	0.00
2002-12-10	0.00
2002-12-09	0.00
2002-12-06	0.00
2002-12-05	0.00
2002-12-04	0.00
2002-12-03	0.00
2002-12-02	0.00
2002-11-29	0.00
2002-11-28	0.00
2002-11-27	0.00
2002-11-26	0.00
2002-11-25	0.00
2002-11-22	0.00
2002-11-21	0.00
2002-11-20	0.00
2002-11-19	0.00
2002-11-18	0.00
2002-11-15	0.00
2002-11-14	0.00
2002-11-13	1.92
2002-11-12	3.85
2002-11-11	3.85
2002-11-08	3.85
2002-11-07	3.85
2002-11-06	3.85
2002-11-05	3.85
2002-11-04	3.85
2002-11-01	3.85
2002-10-31	3.85
2002-10-30	3.85
2002-10-29	1.92
2002-10-28	1.92
2002-10-25	1.92
2002-10-24	1.92
2002-10-23	1.92
2002-10-22	1.92
2002-10-21	1.92
2002-10-18	1.92
2002-10-17	1.92
2002-10-16	1.92
2002-10-15	1.92
2002-10-11	1.92
2002-10-10	3.85
2002-10-09	3.85
2002-10-08	3.85
2002-10-07	3.85
2002-10-04	3.85
2002-10-03	3.85
2002-10-02	3.85
2002-09-30	3.85
2002-09-27	3.85
2002-09-26	3.85
2002-09-25	3.85
2002-09-24	3.85
2002-09-23	3.85
2002-09-20	3.85
2002-09-19	3.85
2002-09-18	3.85
2002-09-17	3.85
2002-09-16	3.85
2002-09-13	3.85
2002-09-12	3.85
2002-09-11	3.85
2002-09-10	1.92
2002-09-09	1.92
2002-09-06	1.92
2002-09-05	1.92
2002-09-04	1.92
2002-09-03	1.92
2002-09-02	1.92
2002-08-30	1.92
2002-08-29	1.92
2002-08-28	1.92
2002-08-27	1.92
2002-08-26	1.92
2002-08-23	1.92
2002-08-22	1.92
2002-08-21	1.92
2002-08-20	1.92
2002-08-19	1.92
2002-08-16	1.92
2002-08-15	1.92
2002-08-14	1.92
2002-08-13	1.92
2002-08-12	0.00
2002-08-09	0.00
2002-08-08	0.00
2002-08-07	0.00
2002-08-06	0.00
2002-08-05	0.00
2002-08-02	0.00
2002-08-01	0.00
2002-07-31	0.00
2002-07-30	0.00
2002-07-29	0.00
2002-07-26	0.00
2002-07-25	0.00
2002-07-24	0.00
2002-07-23	0.00
2002-07-22	0.00
2002-07-19	0.00
2002-07-18	0.00
2002-07-17	0.00
2002-07-16	0.00
2002-07-15	0.00
2002-07-12	0.00
2002-07-11	0.00
2002-07-10	0.00
2002-07-09	0.00
2002-07-08	0.00
2002-07-05	0.00
2002-07-04	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---