Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-28 | 973.98 |
| 2026-01-27 | 961.53 |
| 2026-01-26 | 967.34 |
| 2026-01-23 | 962.36 |
| 2026-01-22 | 964.85 |
| 2026-01-21 | 969.83 |
| 2026-01-20 | 975.64 |
| 2026-01-19 | 941.62 |
| 2026-01-16 | 969.83 |
| 2026-01-15 | 989.75 |
| 2026-01-14 | 979.79 |
| 2026-01-13 | 988.92 |
| 2026-01-12 | 998.88 |
| 2026-01-09 | 994.73 |
| 2026-01-08 | 1,009.67 |
| 2026-01-07 | 1,027.10 |
| 2026-01-06 | 1,018.80 |
| 2026-01-05 | 995.56 |
| 2026-01-02 | 1,003.86 |
| 2025-12-31 | 988.09 |
| 2025-12-30 | 998.88 |
| 2025-12-29 | 1,008.84 |
| 2025-12-24 | 1,033.74 |
| 2025-12-23 | 1,028.76 |
| 2025-12-22 | 1,023.78 |
| 2025-12-19 | 1,036.23 |
| 2025-12-18 | 1,024.61 |
| 2025-12-17 | 1,028.76 |
| 2025-12-16 | 1,020.46 |
| 2025-12-15 | 1,008.84 |
| 2025-12-12 | 1,017.97 |
| 2025-12-11 | 999.71 |
| 2025-12-10 | 1,000.54 |
| 2025-12-09 | 997.22 |
| 2025-12-08 | 1,016.31 |
| 2025-12-05 | 1,026.27 |
| 2025-12-04 | 1,032.91 |
| 2025-12-03 | 1,033.74 |
| 2025-12-02 | 1,066.11 |
| 2025-12-01 | 1,066.94 |
| 2025-11-28 | 1,053.66 |
| 2025-11-27 | 1,040.38 |
| 2025-11-26 | 1,022.95 |
| 2025-11-25 | 1,042.04 |
| 2025-11-24 | 1,059.47 |
| 2025-11-21 | 1,042.04 |
| 2025-11-20 | 1,064.45 |
| 2025-11-19 | 1,059.47 |
| 2025-11-18 | 1,060.30 |
| 2025-11-17 | 1,076.90 |
| 2025-11-14 | 1,086.86 |
| 2025-11-13 | 1,105.12 |
| 2025-11-12 | 1,086.86 |
| 2025-11-11 | 1,060.30 |
| 2025-11-10 | 1,061.13 |
| 2025-11-07 | 1,008.01 |
| 2025-11-06 | 998.88 |
| 2025-11-05 | 975.64 |
| 2025-11-04 | 975.64 |
| 2025-11-03 | 993.90 |
| 2025-10-31 | 1,003.86 |
| 2025-10-30 | 998.05 |
| 2025-10-28 | 1,027.10 |
| 2025-10-27 | 1,041.21 |
| 2025-10-24 | 1,020.46 |
| 2025-10-23 | 1,020.46 |
| 2025-10-22 | 1,003.86 |
| 2025-10-21 | 1,013.82 |
| 2025-10-20 | 1,007.18 |
| 2025-10-17 | 978.96 |
| 2025-10-16 | 998.88 |
| 2025-10-15 | 997.22 |
| 2025-10-14 | 979.79 |
| 2025-10-13 | 1,018.80 |
| 2025-10-10 | 1,048.68 |
| 2025-10-09 | 1,032.91 |
| 2025-10-08 | 1,008.84 |
| 2025-10-06 | 1,013.82 |
| 2025-10-03 | 1,028.76 |
| 2025-10-02 | 1,039.55 |
| 2025-09-30 | 1,038.72 |
| 2025-09-29 | 1,008.01 |
| 2025-09-26 | 994.73 |
| 2025-09-25 | 994.73 |
| 2025-09-24 | 1,005.52 |
| 2025-09-23 | 1,009.67 |
| 2025-09-22 | 1,045.36 |
| 2025-09-19 | 1,047.85 |
| 2025-09-18 | 1,042.87 |
| 2025-09-17 | 1,058.64 |
| 2025-09-16 | 1,057.81 |
| 2025-09-15 | 1,058.64 |
| 2025-09-12 | 1,090.18 |
| 2025-09-11 | 1,076.07 |
| 2025-09-10 | 1,076.07 |
| 2025-09-09 | 1,053.66 |
| 2025-09-08 | 1,048.68 |
| 2025-09-05 | 1,032.08 |
| 2025-09-04 | 1,026.27 |
| 2025-09-03 | 1,015.48 |
| 2025-09-02 | 1,055.32 |
| 2025-09-01 | 1,059.89 |
| 2025-08-29 | 1,040.32 |
| 2025-08-28 | 1,027.28 |
| 2025-08-27 | 1,032.17 |
| 2025-08-26 | 1,059.89 |
| 2025-08-25 | 1,064.78 |
| 2025-08-22 | 1,062.33 |
| 2025-08-21 | 1,055.00 |
| 2025-08-20 | 1,039.51 |
| 2025-08-19 | 1,052.55 |
| 2025-08-18 | 984.90 |
| 2025-08-15 | 990.60 |
| 2025-08-14 | 1,014.24 |
| 2025-08-13 | 1,014.24 |
| 2025-08-12 | 1,000.38 |
| 2025-08-11 | 977.56 |
| 2025-08-08 | 961.26 |
| 2025-08-07 | 962.07 |
| 2025-08-06 | 929.47 |
| 2025-08-05 | 929.47 |
| 2025-08-04 | 940.88 |
| 2025-08-01 | 951.48 |
| 2025-07-31 | 965.74 |
| 2025-07-30 | 1,010.57 |
| 2025-07-29 | 986.12 |
| 2025-07-28 | 1,004.46 |
| 2025-07-25 | 1,008.54 |
| 2025-07-24 | 1,024.84 |
| 2025-07-23 | 1,018.72 |
| 2025-07-22 | 1,010.57 |
| 2025-07-21 | 990.20 |
| 2025-07-18 | 990.20 |
| 2025-07-17 | 992.23 |
| 2025-07-16 | 1,000.38 |
| 2025-07-15 | 990.20 |
| 2025-07-14 | 1,016.69 |
| 2025-07-11 | 994.27 |
| 2025-07-10 | 988.16 |
| 2025-07-09 | 973.89 |
| 2025-07-08 | 982.04 |
| 2025-07-07 | 967.78 |
| 2025-07-04 | 963.70 |
| 2025-07-03 | 969.82 |
| 2025-07-02 | 961.67 |
| 2025-06-30 | 918.87 |
| 2025-06-27 | 908.69 |
| 2025-06-26 | 912.76 |
| 2025-06-25 | 908.69 |
| 2025-06-24 | 896.46 |
| 2025-06-23 | 876.08 |
| 2025-06-20 | 878.12 |
| 2025-06-19 | 869.97 |
| 2025-06-18 | 882.19 |
| 2025-06-17 | 896.46 |
| 2025-06-16 | 904.61 |
| 2025-06-13 | 914.80 |
| 2025-06-12 | 910.72 |
| 2025-06-11 | 939.25 |
| 2025-06-10 | 937.21 |
| 2025-06-09 | 945.37 |
| 2025-06-06 | 959.63 |
| 2025-06-05 | 959.63 |
| 2025-06-04 | 945.37 |
| 2025-06-03 | 927.03 |
| 2025-06-02 | 918.87 |
| 2025-05-30 | 920.91 |
| 2025-05-29 | 951.48 |
| 2025-05-28 | 955.55 |
| 2025-05-27 | 945.37 |
| 2025-05-26 | 922.95 |
| 2025-05-23 | 918.87 |
| 2025-05-22 | 916.84 |
| 2025-05-21 | 944.55 |
| 2025-05-20 | 956.58 |
| 2025-05-19 | 952.57 |
| 2025-05-16 | 970.61 |
| 2025-05-15 | 988.66 |
| 2025-05-14 | 990.66 |
| 2025-05-13 | 972.62 |
| 2025-05-12 | 1,024.75 |
| 2025-05-09 | 986.65 |
| 2025-05-08 | 994.67 |
| 2025-05-07 | 1,002.69 |
| 2025-05-06 | 1,004.70 |
| 2025-05-02 | 1,020.74 |
| 2025-04-30 | 998.68 |
| 2025-04-29 | 986.65 |
| 2025-04-28 | 996.68 |
| 2025-04-25 | 1,002.69 |
| 2025-04-24 | 1,008.71 |
| 2025-04-23 | 1,024.75 |
| 2025-04-22 | 1,034.77 |
| 2025-04-17 | 1,018.73 |
| 2025-04-16 | 974.62 |
| 2025-04-15 | 1,002.69 |
| 2025-04-14 | 1,008.71 |
| 2025-04-11 | 1,044.79 |
| 2025-04-10 | 996.68 |
| 2025-04-09 | 1,000.69 |
| 2025-04-08 | 934.53 |
| 2025-04-07 | 888.41 |
| 2025-04-03 | 1,062.84 |
| 2025-04-02 | 1,050.81 |
| 2025-04-01 | 1,034.77 |
| 2025-03-31 | 1,026.75 |
| 2025-03-28 | 1,038.78 |
| 2025-03-27 | 1,062.84 |
| 2025-03-26 | 1,032.77 |
| 2025-03-25 | 1,026.75 |
| 2025-03-24 | 1,048.80 |
| 2025-03-21 | 1,038.78 |
| 2025-03-20 | 1,056.82 |
| 2025-03-19 | 1,104.94 |
| 2025-03-18 | 1,042.79 |
| 2025-03-17 | 994.67 |
| 2025-03-14 | 984.65 |
| 2025-03-13 | 928.51 |
| 2025-03-12 | 956.58 |
| 2025-03-11 | 990.66 |
| 2025-03-10 | 950.56 |
| 2025-03-07 | 974.62 |
| 2025-03-06 | 948.56 |
| 2025-03-05 | 916.48 |
| 2025-03-04 | 918.49 |
| 2025-03-03 | 874.38 |
| 2025-02-28 | 898.44 |
| 2025-02-27 | 952.57 |
| 2025-02-26 | 908.46 |
| 2025-02-25 | 878.39 |
| 2025-02-24 | 920.49 |
| 2025-02-21 | 880.39 |
| 2025-02-20 | 888.41 |
| 2025-02-19 | 910.47 |
| 2025-02-18 | 900.44 |
| 2025-02-17 | 926.51 |
| 2025-02-14 | 960.59 |
| 2025-02-13 | 902.45 |
| 2025-02-12 | 878.39 |
| 2025-02-11 | 850.32 |
| 2025-02-10 | 872.37 |
| 2025-02-07 | 886.41 |
| 2025-02-06 | 872.37 |
| 2025-02-05 | 844.31 |
| 2025-02-04 | 872.37 |
| 2025-02-03 | 854.33 |
| 2025-01-28 | 840.30 |
| 2025-01-27 | 842.30 |
| 2025-01-24 | 836.29 |
| 2025-01-23 | 822.25 |
| 2025-01-22 | 838.29 |
| 2025-01-21 | 856.33 |
| 2025-01-20 | 852.32 |
| 2025-01-17 | 862.35 |
| 2025-01-16 | 848.32 |
| 2025-01-15 | 840.30 |
| 2025-01-14 | 846.31 |
| 2025-01-13 | 824.26 |
| 2025-01-10 | 812.23 |
| 2025-01-09 | 832.28 |
| 2025-01-08 | 828.27 |
| 2025-01-07 | 832.28 |
| 2025-01-06 | 828.27 |
| 2025-01-03 | 864.35 |
| 2025-01-02 | 872.37 |
| 2024-12-31 | 912.47 |
| 2024-12-30 | 914.48 |
| 2024-12-27 | 906.46 |
| 2024-12-24 | 930.52 |
| 2024-12-23 | 924.50 |
| 2024-12-20 | 920.49 |
| 2024-12-19 | 906.46 |
| 2024-12-18 | 922.50 |
| 2024-12-17 | 924.50 |
| 2024-12-16 | 938.54 |
| 2024-12-13 | 956.58 |
| 2024-12-12 | 1,016.73 |
| 2024-12-11 | 956.58 |
| 2024-12-10 | 970.61 |
| 2024-12-09 | 996.68 |
| 2024-12-06 | 952.57 |
| 2024-12-05 | 930.52 |
| 2024-12-04 | 952.57 |
| 2024-12-03 | 968.61 |
| 2024-12-02 | 964.60 |
| 2024-11-29 | 950.56 |
| 2024-11-28 | 930.52 |
| 2024-11-27 | 976.63 |
| 2024-11-26 | 932.52 |
| 2024-11-25 | 924.50 |
| 2024-11-22 | 942.55 |
| 2024-11-21 | 970.61 |
| 2024-11-20 | 992.67 |
| 2024-11-19 | 986.65 |
| 2024-11-18 | 976.63 |
| 2024-11-15 | 992.67 |
| 2024-11-14 | 992.67 |
| 2024-11-13 | 1,036.78 |
| 2024-11-12 | 1,016.73 |
| 2024-11-11 | 1,100.93 |
| 2024-11-08 | 1,159.07 |
| 2024-11-07 | 1,183.13 |
| 2024-11-06 | 1,082.89 |
| 2024-11-05 | 1,127.00 |
| 2024-11-04 | 1,074.87 |
| 2024-11-01 | 1,074.87 |
| 2024-10-31 | 1,056.82 |
| 2024-10-30 | 1,078.88 |
| 2024-10-29 | 1,102.94 |
| 2024-10-28 | 1,139.02 |
| 2024-10-25 | 1,102.94 |
| 2024-10-24 | 1,080.88 |
| 2024-10-23 | 1,131.01 |
| 2024-10-22 | 1,110.96 |
| 2024-10-21 | 1,110.96 |
| 2024-10-18 | 1,147.04 |
| 2024-10-17 | 1,070.86 |
| 2024-10-16 | 1,082.89 |
| 2024-10-15 | 1,080.88 |
| 2024-10-14 | 1,255.31 |
| 2024-10-10 | 1,259.32 |
| 2024-10-09 | 1,131.01 |
| 2024-10-08 | 1,137.02 |
| 2024-10-07 | 1,315.46 |
| 2024-10-04 | 1,309.44 |
| 2024-10-03 | 1,293.40 |
| 2024-10-02 | 1,337.51 |
| 2024-09-30 | 1,263.33 |
| 2024-09-27 | 1,195.16 |
| 2024-09-26 | 1,108.95 |
| 2024-09-25 | 944.55 |
| 2024-09-24 | 940.54 |
| 2024-09-23 | 864.35 |
| 2024-09-20 | 858.34 |
| 2024-09-19 | 836.29 |
| 2024-09-17 | 790.17 |
| 2024-09-16 | 786.16 |
| 2024-09-13 | 788.17 |
| 2024-09-12 | 786.16 |
| 2024-09-11 | 818.24 |
| 2024-09-10 | 820.25 |
| 2024-09-09 | 836.29 |
| 2024-09-05 | 858.34 |
| 2024-09-04 | 846.31 |
| 2024-09-03 | 858.34 |
| 2024-09-02 | 840.01 |
| 2024-08-30 | 855.78 |
| 2024-08-29 | 830.16 |
| 2024-08-28 | 800.60 |
| 2024-08-27 | 830.16 |
| 2024-08-26 | 808.48 |
| 2024-08-23 | 780.89 |
| 2024-08-22 | 790.75 |
| 2024-08-21 | 802.57 |
| 2024-08-20 | 792.72 |
| 2024-08-19 | 845.93 |
| 2024-08-16 | 841.99 |
| 2024-08-15 | 820.31 |
| 2024-08-14 | 826.22 |
| 2024-08-13 | 810.45 |
| 2024-08-12 | 834.10 |
| 2024-08-09 | 857.75 |
| 2024-08-08 | 843.96 |
| 2024-08-07 | 849.87 |
| 2024-08-06 | 861.69 |
| 2024-08-05 | 869.57 |
| 2024-08-02 | 851.84 |
| 2024-08-01 | 843.96 |
| 2024-07-31 | 861.69 |
| 2024-07-30 | 818.34 |
| 2024-07-29 | 838.04 |
| 2024-07-26 | 873.52 |
| 2024-07-25 | 863.66 |
| 2024-07-24 | 897.16 |
| 2024-07-23 | 964.17 |
| 2024-07-22 | 997.67 |
| 2024-07-19 | 985.85 |
| 2024-07-18 | 1,011.46 |
| 2024-07-17 | 1,017.38 |
| 2024-07-16 | 987.82 |
| 2024-07-15 | 979.93 |
| 2024-07-12 | 1,001.61 |
| 2024-07-11 | 983.87 |
| 2024-07-10 | 938.55 |
| 2024-07-09 | 920.81 |
| 2024-07-08 | 907.02 |
| 2024-07-05 | 932.64 |
| 2024-07-04 | 940.52 |
| 2024-07-03 | 952.34 |
| 2024-07-02 | 934.61 |
| 2024-06-28 | 934.61 |
| 2024-06-27 | 972.05 |
| 2024-06-26 | 1,009.49 |
| 2024-06-25 | 1,003.58 |
| 2024-06-24 | 993.73 |
| 2024-06-21 | 995.70 |
| 2024-06-20 | 1,005.55 |
| 2024-06-19 | 1,048.91 |
| 2024-06-18 | 1,039.05 |
| 2024-06-17 | 1,064.67 |
| 2024-06-14 | 1,102.12 |
| 2024-06-13 | 1,074.53 |
| 2024-06-12 | 1,068.61 |
| 2024-06-11 | 1,082.41 |
| 2024-06-07 | 1,133.65 |
| 2024-06-06 | 1,127.73 |
| 2024-06-05 | 1,127.73 |
| 2024-06-04 | 1,143.50 |
| 2024-06-03 | 1,133.65 |
| 2024-05-31 | 1,135.62 |
| 2024-05-30 | 1,165.18 |
| 2024-05-29 | 1,242.03 |
| 2024-05-28 | 1,267.65 |
| 2024-05-27 | 1,285.39 |
| 2024-05-24 | 1,238.09 |
| 2024-05-23 | 1,240.06 |
| 2024-05-22 | 1,279.48 |
| 2024-05-21 | 1,318.34 |
| 2024-05-20 | 1,360.85 |
| 2024-05-17 | 1,331.86 |
| 2024-05-16 | 1,337.66 |
| 2024-05-14 | 1,358.92 |
| 2024-05-13 | 1,380.17 |
| 2024-05-10 | 1,374.38 |
| 2024-05-09 | 1,391.77 |
| 2024-05-08 | 1,322.20 |
| 2024-05-07 | 1,364.71 |
| 2024-05-06 | 1,351.19 |
| 2024-05-03 | 1,335.73 |
| 2024-05-02 | 1,293.22 |
| 2024-04-30 | 1,291.29 |
| 2024-04-29 | 1,281.62 |
| 2024-04-26 | 1,304.81 |
| 2024-04-25 | 1,268.10 |
| 2024-04-24 | 1,285.49 |
| 2024-04-23 | 1,252.64 |
| 2024-04-22 | 1,192.74 |
| 2024-04-19 | 1,148.29 |
| 2024-04-18 | 1,169.55 |
| 2024-04-17 | 1,140.56 |
| 2024-04-16 | 1,144.43 |
| 2024-04-15 | 1,186.94 |
| 2024-04-12 | 1,188.87 |
| 2024-04-11 | 1,242.98 |
| 2024-04-10 | 1,241.04 |
| 2024-04-09 | 1,215.92 |
| 2024-04-08 | 1,210.13 |
| 2024-04-05 | 1,275.83 |
| 2024-04-03 | 1,275.83 |
| 2024-04-02 | 1,299.02 |
| 2024-03-28 | 1,293.22 |
| 2024-03-27 | 1,264.23 |
| 2024-03-26 | 1,281.62 |
| 2024-03-25 | 1,283.56 |
| 2024-03-22 | 1,289.35 |
| 2024-03-21 | 1,374.38 |
| 2024-03-20 | 1,318.34 |
| 2024-03-19 | 1,337.66 |
| 2024-03-18 | 1,366.65 |
| 2024-03-15 | 1,302.88 |
| 2024-03-14 | 1,310.61 |
| 2024-03-13 | 1,300.95 |
| 2024-03-12 | 1,308.68 |
| 2024-03-11 | 1,225.59 |
| 2024-03-08 | 1,186.94 |
| 2024-03-07 | 1,217.86 |
| 2024-03-06 | 1,223.65 |
| 2024-03-05 | 1,148.29 |
| 2024-03-04 | 1,163.75 |
| 2024-03-01 | 1,190.80 |
| 2024-02-29 | 1,212.06 |
| 2024-02-28 | 1,185.01 |
| 2024-02-27 | 1,219.79 |
| 2024-02-26 | 1,231.38 |
| 2024-02-23 | 1,244.91 |
| 2024-02-22 | 1,190.80 |
| 2024-02-21 | 1,140.56 |
| 2024-02-20 | 1,076.80 |
| 2024-02-19 | 1,072.93 |
| 2024-02-16 | 1,123.17 |
| 2024-02-15 | 1,020.76 |
| 2024-02-14 | 1,024.62 |
| 2024-02-09 | 1,007.23 |
| 2024-02-08 | 1,026.55 |
| 2024-02-07 | 1,049.74 |
| 2024-02-06 | 1,059.40 |
| 2024-02-05 | 989.84 |
| 2024-02-02 | 999.50 |
| 2024-02-01 | 1,036.22 |
| 2024-01-31 | 987.91 |
| 2024-01-30 | 1,018.83 |
| 2024-01-29 | 1,061.34 |
| 2024-01-26 | 1,036.22 |
| 2024-01-25 | 1,065.20 |
| 2024-01-24 | 1,030.42 |
| 2024-01-23 | 1,030.42 |
| 2024-01-22 | 1,013.03 |
| 2024-01-19 | 1,076.80 |
| 2024-01-18 | 1,069.07 |
| 2024-01-17 | 1,047.81 |
| 2024-01-16 | 1,090.32 |
| 2024-01-15 | 1,111.58 |
| 2024-01-12 | 1,123.17 |
| 2024-01-11 | 1,113.51 |
| 2024-01-10 | 1,086.46 |
| 2024-01-09 | 1,063.27 |
| 2024-01-08 | 1,055.54 |
| 2024-01-05 | 1,078.73 |
| 2024-01-04 | 1,134.77 |
| 2024-01-03 | 1,148.29 |
| 2024-01-02 | 1,111.58 |
| 2023-12-29 | 1,221.72 |
| 2023-12-28 | 1,237.18 |
| 2023-12-27 | 1,161.82 |
| 2023-12-22 | 1,183.07 |
| 2023-12-21 | 1,192.74 |
| 2023-12-20 | 1,183.07 |
| 2023-12-19 | 1,175.35 |
| 2023-12-18 | 1,196.60 |
| 2023-12-15 | 1,202.40 |
| 2023-12-14 | 1,163.75 |
| 2023-12-13 | 1,136.70 |
| 2023-12-12 | 1,173.41 |
| 2023-12-11 | 1,167.62 |
| 2023-12-08 | 1,200.47 |
| 2023-12-07 | 1,177.28 |
| 2023-12-06 | 1,183.07 |
| 2023-12-05 | 1,185.01 |
| 2023-12-04 | 1,213.99 |
| 2023-12-01 | 1,242.98 |
| 2023-11-30 | 1,260.37 |
| 2023-11-29 | 1,246.84 |
| 2023-11-28 | 1,299.02 |
| 2023-11-27 | 1,328.00 |
| 2023-11-24 | 1,372.44 |
| 2023-11-23 | 1,438.14 |
| 2023-11-22 | 1,407.23 |
| 2023-11-21 | 1,432.35 |
| 2023-11-20 | 1,438.14 |
| 2023-11-17 | 1,399.50 |
| 2023-11-16 | 1,453.60 |
| 2023-11-15 | 1,519.30 |
| 2023-11-14 | 1,469.06 |
| 2023-11-13 | 1,480.66 |
| 2023-11-10 | 1,436.21 |
| 2023-11-09 | 1,488.38 |
| 2023-11-08 | 1,515.44 |
| 2023-11-07 | 1,513.50 |
| 2023-11-06 | 1,588.87 |
| 2023-11-03 | 1,484.52 |
| 2023-11-02 | 1,472.93 |
| 2023-11-01 | 1,488.38 |
| 2023-10-31 | 1,499.98 |
| 2023-10-30 | 1,563.75 |
| 2023-10-27 | 1,542.49 |
| 2023-10-26 | 1,474.86 |
| 2023-10-25 | 1,509.64 |
| 2023-10-24 | 1,486.45 |
| 2023-10-20 | 1,503.84 |
| 2023-10-19 | 1,532.83 |
| 2023-10-18 | 1,598.53 |
| 2023-10-17 | 1,573.41 |
| 2023-10-16 | 1,567.61 |
| 2023-10-13 | 1,586.93 |
| 2023-10-12 | 1,644.90 |
| 2023-10-11 | 1,585.00 |
| 2023-10-10 | 1,577.27 |
| 2023-10-09 | 1,540.56 |
| 2023-10-06 | 1,559.88 |
| 2023-10-05 | 1,542.49 |
| 2023-10-04 | 1,503.84 |
| 2023-10-03 | 1,484.52 |
| 2023-09-29 | 1,559.88 |
| 2023-09-28 | 1,513.50 |
| 2023-09-27 | 1,544.42 |
| 2023-09-26 | 1,521.23 |
| 2023-09-25 | 1,565.68 |
| 2023-09-22 | 1,592.73 |
| 2023-09-21 | 1,513.50 |
| 2023-09-20 | 1,540.56 |
| 2023-09-19 | 1,575.34 |
| 2023-09-18 | 1,610.12 |
| 2023-09-15 | 1,648.77 |
| 2023-09-14 | 1,612.05 |
| 2023-09-13 | 1,625.58 |
| 2023-09-12 | 1,631.38 |
| 2023-09-11 | 1,633.31 |
| 2023-09-07 | 1,652.63 |
| 2023-09-06 | 1,675.82 |
| 2023-09-05 | 1,699.01 |
| 2023-09-04 | 1,722.20 |
| 2023-08-31 | 1,681.62 |
| 2023-08-30 | 1,693.21 |
| 2023-08-29 | 1,712.07 |
| 2023-08-28 | 1,675.60 |
| 2023-08-25 | 1,692.88 |
| 2023-08-24 | 1,738.95 |
| 2023-08-23 | 1,664.08 |
| 2023-08-22 | 1,614.17 |
| 2023-08-21 | 1,629.53 |
| 2023-08-18 | 1,666.00 |
| 2023-08-17 | 1,708.23 |
| 2023-08-16 | 1,633.37 |
| 2023-08-15 | 1,641.05 |
| 2023-08-14 | 1,671.76 |
| 2023-08-11 | 1,710.15 |
| 2023-08-10 | 1,746.62 |
| 2023-08-09 | 1,750.46 |
| 2023-08-08 | 1,746.62 |
| 2023-08-07 | 1,825.33 |
| 2023-08-04 | 1,819.57 |
| 2023-08-03 | 1,746.62 |
| 2023-08-02 | 1,742.79 |
| 2023-08-01 | 1,773.50 |
| 2023-07-31 | 1,817.65 |
| 2023-07-28 | 1,850.28 |
| 2023-07-27 | 1,833.01 |
| 2023-07-26 | 1,813.81 |
| 2023-07-25 | 1,840.68 |
| 2023-07-24 | 1,761.98 |
| 2023-07-21 | 1,790.77 |
| 2023-07-20 | 1,761.98 |
| 2023-07-19 | 1,779.26 |
| 2023-07-18 | 1,800.37 |
| 2023-07-14 | 1,840.68 |
| 2023-07-13 | 1,834.92 |
| 2023-07-12 | 1,752.38 |
| 2023-07-11 | 1,761.98 |
| 2023-07-10 | 1,760.06 |
| 2023-07-07 | 1,731.27 |
| 2023-07-06 | 1,746.62 |
| 2023-07-05 | 1,833.01 |
| 2023-07-04 | 1,909.79 |
| 2023-07-03 | 1,896.35 |
| 2023-06-30 | 1,880.99 |
| 2023-06-29 | 1,815.73 |
| 2023-06-28 | 1,842.60 |
| 2023-06-27 | 1,859.88 |
| 2023-06-26 | 1,834.92 |
| 2023-06-23 | 1,821.49 |
| 2023-06-21 | 1,857.96 |
| 2023-06-20 | 1,927.06 |
| 2023-06-19 | 1,953.94 |
| 2023-06-16 | 1,990.41 |
| 2023-06-15 | 1,986.57 |
| 2023-06-14 | 1,919.39 |
| 2023-06-13 | 1,896.35 |
| 2023-06-12 | 1,923.22 |
| 2023-06-09 | 1,934.74 |
| 2023-06-08 | 1,877.16 |
| 2023-06-07 | 1,890.59 |
| 2023-06-06 | 1,888.67 |
| 2023-06-05 | 1,831.09 |
| 2023-06-02 | 1,852.20 |
| 2023-06-01 | 1,748.54 |
| 2023-05-31 | 1,796.53 |
| 2023-05-30 | 1,825.33 |
| 2023-05-29 | 1,790.77 |
| 2023-05-25 | 1,834.92 |
| 2023-05-24 | 1,861.80 |
| 2023-05-23 | 1,925.14 |
| 2023-05-22 | 1,977.40 |
| 2023-05-19 | 1,962.13 |
| 2023-05-18 | 1,931.61 |
| 2023-05-17 | 1,946.87 |
| 2023-05-16 | 2,006.01 |
| 2023-05-15 | 2,057.51 |
| 2023-05-12 | 1,962.13 |
| 2023-05-11 | 1,969.76 |
| 2023-05-10 | 1,988.84 |
| 2023-05-09 | 2,000.29 |
| 2023-05-08 | 2,059.42 |
| 2023-05-05 | 2,080.41 |
| 2023-05-04 | 2,088.04 |
| 2023-05-03 | 2,198.68 |
| 2023-05-02 | 2,192.96 |
| 2023-04-28 | 2,202.49 |
| 2023-04-27 | 2,238.74 |
| 2023-04-26 | 2,250.18 |
| 2023-04-25 | 2,177.69 |
| 2023-04-24 | 2,219.66 |
| 2023-04-21 | 2,234.92 |
| 2023-04-20 | 2,292.15 |
| 2023-04-19 | 2,284.52 |
| 2023-04-18 | 2,309.32 |
| 2023-04-17 | 2,282.61 |
| 2023-04-14 | 2,276.89 |
| 2023-04-13 | 2,267.35 |
| 2023-04-12 | 2,250.18 |
| 2023-04-11 | 2,303.60 |
| 2023-04-06 | 2,370.36 |
| 2023-04-04 | 2,358.92 |
| 2023-04-03 | 2,313.14 |
| 2023-03-31 | 2,303.60 |
| 2023-03-30 | 2,355.10 |
| 2023-03-29 | 2,292.15 |
| 2023-03-28 | 2,307.41 |
| 2023-03-27 | 2,301.69 |
| 2023-03-24 | 2,299.78 |
| 2023-03-23 | 2,274.98 |
| 2023-03-22 | 2,240.65 |
| 2023-03-21 | 2,250.18 |
| 2023-03-20 | 2,152.90 |
| 2023-03-17 | 2,254.00 |
| 2023-03-16 | 2,215.85 |
| 2023-03-15 | 2,225.39 |
| 2023-03-14 | 2,194.86 |
| 2023-03-13 | 2,233.02 |
| 2023-03-10 | 2,110.93 |
| 2023-03-09 | 2,173.88 |
| 2023-03-08 | 2,196.77 |
| 2023-03-07 | 2,250.18 |
| 2023-03-06 | 2,269.26 |
| 2023-03-03 | 2,221.57 |
| 2023-03-02 | 2,259.72 |
| 2023-03-01 | 2,290.24 |
| 2023-02-28 | 2,110.93 |
| 2023-02-27 | 2,122.37 |
| 2023-02-24 | 2,067.05 |
| 2023-02-23 | 2,105.21 |
| 2023-02-22 | 2,078.50 |
| 2023-02-21 | 2,095.67 |
| 2023-02-20 | 2,139.54 |
| 2023-02-17 | 2,147.17 |
| 2023-02-16 | 2,171.97 |
| 2023-02-15 | 2,179.60 |
| 2023-02-14 | 2,194.86 |
| 2023-02-13 | 2,221.57 |
| 2023-02-10 | 2,112.84 |
| 2023-02-09 | 2,150.99 |
| 2023-02-08 | 2,074.68 |
| 2023-02-07 | 2,093.76 |
| 2023-02-06 | 2,093.76 |
| 2023-02-03 | 2,128.10 |
| 2023-02-02 | 2,162.43 |
| 2023-02-01 | 2,173.88 |
| 2023-01-31 | 2,149.08 |
| 2023-01-30 | 2,208.22 |
| 2023-01-27 | 2,297.87 |
| 2023-01-26 | 2,301.69 |
| 2023-01-20 | 2,254.00 |
| 2023-01-19 | 2,231.11 |
| 2023-01-18 | 2,189.14 |
| 2023-01-17 | 2,183.42 |
| 2023-01-16 | 2,208.22 |
| 2023-01-13 | 2,229.20 |
| 2023-01-12 | 2,189.14 |
| 2023-01-11 | 2,168.16 |
| 2023-01-10 | 2,189.14 |
| 2023-01-09 | 2,189.14 |
| 2023-01-06 | 2,091.85 |
| 2023-01-05 | 2,120.47 |
| 2023-01-04 | 2,007.92 |
| 2023-01-03 | 1,996.47 |
| 2022-12-30 | 1,981.21 |
| 2022-12-29 | 2,030.81 |
| 2022-12-28 | 2,042.25 |
| 2022-12-23 | 2,002.19 |
| 2022-12-22 | 2,036.53 |
| 2022-12-21 | 1,939.24 |
| 2022-12-20 | 1,925.89 |
| 2022-12-19 | 1,990.75 |
| 2022-12-16 | 1,960.23 |
| 2022-12-15 | 1,962.13 |
| 2022-12-14 | 1,998.38 |
| 2022-12-13 | 1,965.95 |
| 2022-12-12 | 1,967.86 |
| 2022-12-09 | 1,998.38 |
| 2022-12-08 | 2,013.64 |
| 2022-12-07 | 1,937.34 |
| 2022-12-06 | 1,992.66 |
| 2022-12-05 | 2,002.19 |
| 2022-12-02 | 1,950.69 |
| 2022-12-01 | 1,969.76 |
| 2022-11-30 | 1,943.06 |
| 2022-11-29 | 1,866.75 |
| 2022-11-28 | 1,740.85 |
| 2022-11-25 | 1,660.73 |
| 2022-11-24 | 1,691.25 |
| 2022-11-23 | 1,683.62 |
| 2022-11-22 | 1,708.42 |
| 2022-11-21 | 1,717.96 |
| 2022-11-18 | 1,788.54 |
| 2022-11-17 | 1,809.52 |
| 2022-11-16 | 1,828.60 |
| 2022-11-15 | 1,817.16 |
| 2022-11-14 | 1,750.39 |
| 2022-11-11 | 1,761.83 |
| 2022-11-10 | 1,660.73 |
| 2022-11-09 | 1,637.84 |
| 2022-11-08 | 1,655.01 |
| 2022-11-07 | 1,660.73 |
| 2022-11-04 | 1,620.67 |
| 2022-11-03 | 1,527.20 |
| 2022-11-02 | 1,572.98 |
| 2022-11-01 | 1,456.62 |
| 2022-10-31 | 1,311.64 |
| 2022-10-28 | 1,361.23 |
| 2022-10-27 | 1,414.65 |
| 2022-10-26 | 1,483.32 |
| 2022-10-25 | 1,584.43 |
| 2022-10-24 | 1,555.81 |
| 2022-10-21 | 1,662.64 |
| 2022-10-20 | 1,695.07 |
| 2022-10-19 | 1,744.67 |
| 2022-10-18 | 1,843.86 |
| 2022-10-17 | 1,809.52 |
| 2022-10-14 | 1,840.05 |
| 2022-10-13 | 1,841.95 |
| 2022-10-12 | 1,880.11 |
| 2022-10-11 | 1,946.87 |
| 2022-10-10 | 1,969.76 |
| 2022-10-07 | 2,139.54 |
| 2022-10-06 | 2,120.47 |
| 2022-10-05 | 2,103.30 |
| 2022-10-03 | 1,996.47 |
| 2022-09-30 | 1,985.03 |
| 2022-09-29 | 1,979.30 |
| 2022-09-28 | 1,990.75 |
| 2022-09-27 | 2,021.27 |
| 2022-09-26 | 1,952.60 |
| 2022-09-23 | 1,904.91 |
| 2022-09-22 | 1,927.80 |
| 2022-09-21 | 1,950.69 |
| 2022-09-20 | 2,006.01 |
| 2022-09-19 | 1,964.04 |
| 2022-09-16 | 1,960.23 |
| 2022-09-15 | 1,948.78 |
| 2022-09-14 | 1,920.17 |
| 2022-09-13 | 1,950.69 |
| 2022-09-09 | 1,927.80 |
| 2022-09-08 | 1,845.77 |
| 2022-09-07 | 1,861.03 |
| 2022-09-06 | 1,868.66 |
| 2022-09-05 | 1,857.22 |
| 2022-09-02 | 1,880.11 |
| 2022-09-01 | 1,889.64 |
| 2022-08-31 | 1,992.66 |
| 2022-08-30 | 1,985.03 |
| 2022-08-29 | 2,022.34 |
| 2022-08-26 | 2,058.41 |
| 2022-08-25 | 1,999.56 |
| 2022-08-24 | 1,997.66 |
| 2022-08-23 | 2,035.63 |
| 2022-08-22 | 2,058.41 |
| 2022-08-19 | 2,105.87 |
| 2022-08-18 | 2,128.65 |
| 2022-08-17 | 2,026.14 |
| 2022-08-16 | 1,946.41 |
| 2022-08-15 | 1,997.66 |
| 2022-08-12 | 1,997.66 |
| 2022-08-11 | 1,972.98 |
| 2022-08-10 | 1,898.95 |
| 2022-08-09 | 1,963.49 |
| 2022-08-08 | 1,967.29 |
| 2022-08-05 | 1,974.88 |
| 2022-08-04 | 1,995.76 |
| 2022-08-03 | 1,959.69 |
| 2022-08-02 | 1,952.10 |
| 2022-08-01 | 1,999.56 |
| 2022-07-29 | 1,957.80 |
| 2022-07-28 | 2,033.73 |
| 2022-07-27 | 2,022.34 |
| 2022-07-26 | 1,990.07 |
| 2022-07-25 | 1,990.07 |
| 2022-07-22 | 1,927.42 |
| 2022-07-21 | 1,908.44 |
| 2022-07-20 | 1,914.13 |
| 2022-07-19 | 1,870.47 |
| 2022-07-18 | 1,900.85 |
| 2022-07-15 | 1,887.56 |
| 2022-07-14 | 1,902.74 |
| 2022-07-13 | 1,923.62 |
| 2022-07-12 | 1,895.15 |
| 2022-07-11 | 1,898.95 |
| 2022-07-08 | 1,961.59 |
| 2022-07-07 | 1,963.49 |
| 2022-07-06 | 1,944.51 |
| 2022-07-05 | 2,026.14 |
| 2022-07-04 | 2,043.22 |
| 2022-06-30 | 2,121.05 |
| 2022-06-29 | 2,024.24 |
| 2022-06-28 | 2,039.42 |
| 2022-06-27 | 1,969.19 |
| 2022-06-24 | 1,957.80 |
| 2022-06-23 | 1,900.85 |
| 2022-06-22 | 1,818.99 |
| 2022-06-21 | 1,839.58 |
| 2022-06-20 | 1,818.99 |
| 2022-06-17 | 1,747.85 |
| 2022-06-16 | 1,687.94 |
| 2022-06-15 | 1,734.74 |
| 2022-06-14 | 1,732.87 |
| 2022-06-13 | 1,734.74 |
| 2022-06-10 | 1,783.42 |
| 2022-06-09 | 1,770.31 |
| 2022-06-08 | 1,871.41 |
| 2022-06-07 | 1,783.42 |
| 2022-06-06 | 1,841.45 |
| 2022-06-02 | 1,710.40 |
| 2022-06-01 | 1,712.27 |
| 2022-05-31 | 1,738.48 |
| 2022-05-30 | 1,697.30 |
| 2022-05-27 | 1,560.63 |
| 2022-05-26 | 1,525.06 |
| 2022-05-25 | 1,510.08 |
| 2022-05-24 | 1,540.03 |
| 2022-05-23 | 1,599.94 |
| 2022-05-20 | 1,633.64 |
| 2022-05-19 | 1,573.73 |
| 2022-05-18 | 1,616.79 |
| 2022-05-17 | 1,607.43 |
| 2022-05-16 | 1,562.50 |
| 2022-05-13 | 1,571.86 |
| 2022-05-12 | 1,519.44 |
| 2022-05-11 | 1,536.29 |
| 2022-05-10 | 1,485.74 |
| 2022-05-06 | 1,431.45 |
| 2022-05-05 | 1,607.43 |
| 2022-05-04 | 1,601.82 |
| 2022-05-03 | 1,648.62 |
| 2022-04-29 | 1,641.13 |
| 2022-04-28 | 1,564.37 |
| 2022-04-27 | 1,558.76 |
| 2022-04-26 | 1,532.54 |
| 2022-04-25 | 1,483.87 |
| 2022-04-22 | 1,598.07 |
| 2022-04-21 | 1,598.07 |
| 2022-04-20 | 1,624.28 |
| 2022-04-19 | 1,573.73 |
| 2022-04-14 | 1,633.64 |
| 2022-04-13 | 1,545.65 |
| 2022-04-12 | 1,566.24 |
| 2022-04-11 | 1,472.63 |
| 2022-04-08 | 1,573.73 |
| 2022-04-07 | 1,568.12 |
| 2022-04-06 | 1,614.92 |
| 2022-04-04 | 1,723.51 |
| 2022-04-01 | 1,723.51 |
| 2022-03-31 | 1,699.17 |
| 2022-03-30 | 1,727.25 |
| 2022-03-29 | 1,682.32 |
| 2022-03-28 | 1,614.92 |
| 2022-03-25 | 1,650.49 |
| 2022-03-24 | 1,695.42 |
| 2022-03-23 | 1,828.35 |
| 2022-03-22 | 1,800.27 |
| 2022-03-21 | 1,755.33 |
| 2022-03-18 | 1,783.42 |
| 2022-03-17 | 1,837.71 |
| 2022-03-16 | 1,643.00 |
| 2022-03-15 | 1,513.82 |
| 2022-03-14 | 1,626.15 |
| 2022-03-11 | 1,845.20 |
| 2022-03-10 | 1,948.17 |
| 2022-03-09 | 1,938.81 |
| 2022-03-08 | 1,920.09 |
| 2022-03-07 | 2,107.31 |
| 2022-03-04 | 2,223.38 |
| 2022-03-03 | 2,279.55 |
| 2022-03-02 | 2,249.59 |
| 2022-03-01 | 2,285.16 |
| 2022-02-28 | 2,215.89 |
| 2022-02-25 | 2,191.55 |
| 2022-02-24 | 2,161.60 |
| 2022-02-23 | 2,223.38 |
| 2022-02-22 | 2,257.08 |
| 2022-02-21 | 2,307.63 |
| 2022-02-18 | 2,253.34 |
| 2022-02-17 | 2,281.42 |
| 2022-02-16 | 2,279.55 |
| 2022-02-15 | 2,243.97 |
| 2022-02-14 | 2,159.73 |
| 2022-02-11 | 2,118.54 |
| 2022-02-10 | 2,114.79 |
| 2022-02-09 | 2,116.67 |
| 2022-02-08 | 2,075.48 |
| 2022-02-07 | 2,127.90 |
| 2022-02-04 | 2,185.94 |
| 2022-01-31 | 2,073.61 |
| 2022-01-28 | 2,096.07 |
| 2022-01-27 | 2,107.31 |
| 2022-01-26 | 2,103.56 |
| 2022-01-25 | 2,152.24 |
| 2022-01-24 | 2,167.22 |
| 2022-01-21 | 2,180.32 |
| 2022-01-20 | 2,090.46 |
| 2022-01-19 | 2,017.44 |
| 2022-01-18 | 2,004.34 |
| 2022-01-17 | 2,013.70 |
| 2022-01-14 | 2,077.35 |
| 2022-01-13 | 2,075.48 |
| 2022-01-12 | 2,041.78 |
| 2022-01-11 | 2,002.46 |
| 2022-01-10 | 2,084.84 |
| 2022-01-07 | 2,139.13 |
| 2022-01-06 | 2,084.84 |
| 2022-01-05 | 2,103.56 |
| 2022-01-04 | 2,129.77 |
| 2022-01-03 | 2,165.34 |
| 2021-12-31 | 2,290.78 |
| 2021-12-30 | 2,247.72 |
| 2021-12-29 | 2,277.67 |
| 2021-12-28 | 2,320.73 |
| 2021-12-24 | 2,307.63 |
| 2021-12-23 | 2,318.86 |
| 2021-12-22 | 2,335.71 |
| 2021-12-21 | 2,285.16 |
| 2021-12-20 | 2,255.21 |
| 2021-12-17 | 2,285.16 |
| 2021-12-16 | 2,360.05 |
| 2021-12-15 | 2,371.28 |
| 2021-12-14 | 2,425.58 |
| 2021-12-13 | 2,388.13 |
| 2021-12-10 | 2,376.90 |
| 2021-12-09 | 2,365.67 |
| 2021-12-08 | 2,309.50 |
| 2021-12-07 | 2,240.23 |
| 2021-12-06 | 2,182.19 |
| 2021-12-03 | 2,234.61 |
| 2021-12-02 | 2,229.00 |
| 2021-12-01 | 2,204.66 |
| 2021-11-30 | 2,288.91 |
| 2021-11-29 | 2,352.56 |
| 2021-11-26 | 2,324.48 |
| 2021-11-25 | 2,382.52 |
| 2021-11-24 | 2,375.03 |
| 2021-11-23 | 2,341.33 |
| 2021-11-22 | 2,361.92 |
| 2021-11-19 | 2,333.84 |
| 2021-11-18 | 2,330.10 |
| 2021-11-17 | 2,318.86 |
| 2021-11-16 | 2,292.65 |
| 2021-11-15 | 2,258.95 |
| 2021-11-12 | 2,262.70 |
| 2021-11-11 | 2,202.79 |
| 2021-11-10 | 2,204.66 |
| 2021-11-09 | 2,217.76 |
| 2021-11-08 | 2,236.49 |
| 2021-11-05 | 2,221.51 |
| 2021-11-04 | 2,221.51 |
| 2021-11-03 | 2,219.64 |
| 2021-11-02 | 2,258.95 |
| 2021-11-01 | 2,270.19 |
| 2021-10-29 | 2,315.12 |
| 2021-10-28 | 2,258.95 |
| 2021-10-27 | 2,182.19 |
| 2021-10-26 | 2,238.36 |
| 2021-10-25 | 2,114.79 |
| 2021-10-22 | 2,101.69 |
| 2021-10-21 | 2,120.41 |
| 2021-10-20 | 2,122.28 |
| 2021-10-19 | 2,131.64 |
| 2021-10-18 | 2,090.46 |
| 2021-10-15 | 2,114.79 |
| 2021-10-12 | 2,090.46 |
| 2021-10-11 | 2,062.37 |
| 2021-10-08 | 2,047.40 |
| 2021-10-07 | 2,006.21 |
| 2021-10-06 | 1,903.24 |
| 2021-10-05 | 2,064.24 |
| 2021-10-04 | 2,067.99 |
| 2021-09-30 | 2,053.01 |
| 2021-09-29 | 2,034.29 |
| 2021-09-28 | 2,030.55 |
| 2021-09-27 | 2,058.63 |
| 2021-09-24 | 2,043.65 |
| 2021-09-23 | 1,994.97 |
| 2021-09-21 | 2,073.61 |
| 2021-09-20 | 2,064.24 |
| 2021-09-17 | 2,088.58 |
| 2021-09-16 | 2,036.16 |
| 2021-09-15 | 2,051.14 |
| 2021-09-14 | 2,096.07 |
| 2021-09-13 | 2,129.77 |
| 2021-09-10 | 2,281.42 |
| 2021-09-09 | 2,249.59 |
| 2021-09-08 | 2,251.46 |
| 2021-09-07 | 2,258.95 |
| 2021-09-06 | 2,343.20 |
| 2021-09-03 | 2,309.50 |
| 2021-09-02 | 2,360.05 |
| 2021-09-01 | 2,333.84 |
| 2021-08-31 | 2,296.40 |
| 2021-08-30 | 2,232.10 |
| 2021-08-27 | 2,282.40 |
| 2021-08-26 | 2,273.08 |
| 2021-08-25 | 2,267.50 |
| 2021-08-24 | 2,284.26 |
| 2021-08-23 | 2,226.52 |
| 2021-08-20 | 2,200.44 |
| 2021-08-19 | 2,233.97 |
| 2021-08-18 | 2,284.26 |
| 2021-08-17 | 2,174.36 |
| 2021-08-16 | 2,215.34 |
| 2021-08-13 | 2,159.46 |
| 2021-08-12 | 2,189.26 |
| 2021-08-11 | 2,280.54 |
| 2021-08-10 | 2,317.79 |
| 2021-08-09 | 2,211.62 |
| 2021-08-06 | 2,097.99 |
| 2021-08-05 | 2,112.89 |
| 2021-08-04 | 2,103.58 |
| 2021-08-03 | 2,146.42 |
| 2021-08-02 | 2,075.64 |
| 2021-07-30 | 2,066.32 |
| 2021-07-29 | 2,198.58 |
| 2021-07-28 | 2,206.03 |
| 2021-07-27 | 2,178.09 |
| 2021-07-26 | 2,219.07 |
| 2021-07-23 | 2,323.38 |
| 2021-07-22 | 2,353.18 |
| 2021-07-21 | 2,422.10 |
| 2021-07-20 | 2,464.94 |
| 2021-07-19 | 2,414.65 |
| 2021-07-16 | 2,422.10 |
| 2021-07-15 | 2,427.69 |
| 2021-07-14 | 2,442.59 |
| 2021-07-13 | 2,368.08 |
| 2021-07-12 | 2,308.48 |
| 2021-07-09 | 2,252.59 |
| 2021-07-08 | 2,245.14 |
| 2021-07-07 | 2,343.87 |
| 2021-07-06 | 2,368.08 |
| 2021-07-05 | 2,412.79 |
| 2021-07-02 | 2,401.61 |
| 2021-06-30 | 2,498.47 |
| 2021-06-29 | 2,530.14 |
| 2021-06-28 | 2,613.96 |
| 2021-06-25 | 2,623.27 |
| 2021-06-24 | 2,533.86 |
| 2021-06-23 | 2,550.63 |
| 2021-06-22 | 2,492.88 |
| 2021-06-21 | 2,520.82 |
| 2021-06-18 | 2,582.29 |
| 2021-06-17 | 2,561.80 |
| 2021-06-16 | 2,492.88 |
| 2021-06-15 | 2,533.86 |
| 2021-06-11 | 2,556.22 |
| 2021-06-10 | 2,546.90 |
| 2021-06-09 | 2,574.84 |
| 2021-06-08 | 2,554.35 |
| 2021-06-07 | 2,647.49 |
| 2021-06-04 | 2,545.04 |
| 2021-06-03 | 2,438.87 |
| 2021-06-02 | 2,453.77 |
| 2021-06-01 | 2,491.02 |
| 2021-05-31 | 2,494.75 |
| 2021-05-28 | 2,463.08 |
| 2021-05-27 | 2,504.06 |
| 2021-05-26 | 2,463.08 |
| 2021-05-25 | 2,451.90 |
| 2021-05-24 | 2,388.57 |
| 2021-05-21 | 2,444.45 |
| 2021-05-20 | 2,436.70 |
| 2021-05-18 | 2,438.56 |
| 2021-05-17 | 2,438.56 |
| 2021-05-14 | 2,345.64 |
| 2021-05-13 | 2,302.90 |
| 2021-05-12 | 2,341.93 |
| 2021-05-11 | 2,295.47 |
| 2021-05-10 | 2,312.19 |
| 2021-05-07 | 2,314.05 |
| 2021-05-06 | 2,271.31 |
| 2021-05-05 | 2,215.56 |
| 2021-05-04 | 2,260.16 |
| 2021-05-03 | 2,211.84 |
| 2021-04-30 | 2,232.28 |
| 2021-04-29 | 2,310.33 |
| 2021-04-28 | 2,288.03 |
| 2021-04-27 | 2,284.32 |
| 2021-04-26 | 2,291.75 |
| 2021-04-23 | 2,364.23 |
| 2021-04-22 | 2,380.95 |
| 2021-04-21 | 2,299.18 |
| 2021-04-20 | 2,336.35 |
| 2021-04-19 | 2,295.47 |
| 2021-04-16 | 2,282.46 |
| 2021-04-15 | 2,236.00 |
| 2021-04-14 | 2,258.30 |
| 2021-04-13 | 2,222.99 |
| 2021-04-12 | 2,133.79 |
| 2021-04-09 | 2,170.95 |
| 2021-04-08 | 2,230.42 |
| 2021-04-07 | 2,146.80 |
| 2021-04-01 | 2,196.97 |
| 2021-03-31 | 2,165.38 |
| 2021-03-30 | 2,182.10 |
| 2021-03-29 | 2,163.52 |
| 2021-03-26 | 2,159.80 |
| 2021-03-25 | 2,094.76 |
| 2021-03-24 | 2,079.89 |
| 2021-03-23 | 2,143.08 |
| 2021-03-22 | 2,107.77 |
| 2021-03-19 | 2,193.26 |
| 2021-03-18 | 2,222.99 |
| 2021-03-17 | 2,241.57 |
| 2021-03-16 | 2,070.60 |
| 2021-03-15 | 1,999.98 |
| 2021-03-12 | 2,039.01 |
| 2021-03-11 | 2,094.76 |
| 2021-03-10 | 2,044.58 |
| 2021-03-09 | 1,979.54 |
| 2021-03-08 | 2,005.56 |
| 2021-03-05 | 2,083.61 |
| 2021-03-04 | 2,031.57 |
| 2021-03-03 | 2,096.62 |
| 2021-03-02 | 2,111.49 |
| 2021-03-01 | 2,189.54 |
| 2021-02-26 | 2,074.32 |
| 2021-02-25 | 2,196.97 |
| 2021-02-24 | 2,211.84 |
| 2021-02-23 | 2,314.05 |
| 2021-02-22 | 2,334.49 |
| 2021-02-19 | 2,494.31 |
| 2021-02-18 | 2,451.57 |
| 2021-02-17 | 2,427.41 |
| 2021-02-16 | 2,429.27 |
| 2021-02-11 | 2,548.21 |
| 2021-02-10 | 2,587.23 |
| 2021-02-09 | 2,553.78 |
| 2021-02-08 | 2,557.50 |
| 2021-02-05 | 2,589.09 |
| 2021-02-04 | 2,550.07 |
| 2021-02-03 | 2,594.67 |
| 2021-02-02 | 2,592.81 |
| 2021-02-01 | 2,494.31 |
| 2021-01-29 | 2,446.00 |
| 2021-01-28 | 2,397.68 |
| 2021-01-27 | 2,472.01 |
| 2021-01-26 | 2,538.92 |
| 2021-01-25 | 2,507.32 |
| 2021-01-22 | 2,472.01 |
| 2021-01-21 | 2,512.90 |
| 2021-01-20 | 2,576.08 |
| 2021-01-19 | 2,538.92 |
| 2021-01-18 | 2,446.00 |
| 2021-01-15 | 2,434.85 |
| 2021-01-14 | 2,492.46 |
| 2021-01-13 | 2,438.56 |
| 2021-01-12 | 2,507.32 |
| 2021-01-11 | 2,594.67 |
| 2021-01-08 | 2,702.45 |
| 2021-01-07 | 2,576.08 |
| 2021-01-06 | 2,642.99 |
| 2021-01-05 | 2,678.30 |
| 2021-01-04 | 2,650.42 |
| 2020-12-31 | 2,553.78 |
| 2020-12-30 | 2,574.23 |
| 2020-12-29 | 2,538.92 |
| 2020-12-28 | 2,509.18 |
| 2020-12-24 | 2,477.59 |
| 2020-12-23 | 2,436.70 |
| 2020-12-22 | 2,379.09 |
| 2020-12-21 | 2,364.23 |
| 2020-12-18 | 2,369.80 |
| 2020-12-17 | 2,379.09 |
| 2020-12-16 | 2,382.81 |
| 2020-12-15 | 2,366.09 |
| 2020-12-14 | 2,405.11 |
| 2020-12-11 | 2,353.08 |
| 2020-12-10 | 2,295.47 |
| 2020-12-09 | 2,328.92 |
| 2020-12-08 | 2,232.28 |
| 2020-12-07 | 2,228.56 |
| 2020-12-04 | 2,265.73 |
| 2020-12-03 | 2,243.43 |
| 2020-12-02 | 2,187.68 |
| 2020-12-01 | 2,122.64 |
| 2020-11-30 | 2,027.86 |
| 2020-11-27 | 2,111.49 |
| 2020-11-26 | 2,115.20 |
| 2020-11-25 | 2,066.88 |
| 2020-11-24 | 2,148.65 |
| 2020-11-23 | 2,167.24 |
| 2020-11-20 | 2,087.33 |
| 2020-11-19 | 2,031.57 |
| 2020-11-18 | 1,942.37 |
| 2020-11-17 | 1,907.06 |
| 2020-11-16 | 1,960.96 |
| 2020-11-13 | 1,892.20 |
| 2020-11-12 | 1,888.48 |
| 2020-11-11 | 1,869.89 |
| 2020-11-10 | 1,912.64 |
| 2020-11-09 | 1,789.98 |
| 2020-11-06 | 1,715.65 |
| 2020-11-05 | 1,711.93 |
| 2020-11-04 | 1,669.19 |
| 2020-11-03 | 1,648.75 |
| 2020-11-02 | 1,628.30 |
| 2020-10-30 | 1,685.91 |
| 2020-10-29 | 1,782.55 |
| 2020-10-28 | 1,723.08 |
| 2020-10-27 | 1,689.63 |
| 2020-10-23 | 1,646.89 |
| 2020-10-22 | 1,654.32 |
| 2020-10-21 | 1,671.05 |
| 2020-10-20 | 1,661.76 |
| 2020-10-19 | 1,619.01 |
| 2020-10-16 | 1,624.59 |
| 2020-10-15 | 1,620.87 |
| 2020-10-14 | 1,602.29 |
| 2020-10-12 | 1,602.29 |
| 2020-10-09 | 1,643.17 |
| 2020-10-08 | 1,693.35 |
| 2020-10-07 | 1,724.94 |
| 2020-10-06 | 1,698.92 |
| 2020-10-05 | 1,687.77 |
| 2020-09-30 | 1,661.76 |
| 2020-09-29 | 1,632.02 |
| 2020-09-28 | 1,646.89 |
| 2020-09-25 | 1,639.45 |
| 2020-09-24 | 1,658.04 |
| 2020-09-23 | 1,685.91 |
| 2020-09-22 | 1,678.74 |
| 2020-09-21 | 1,723.21 |
| 2020-09-18 | 1,751.00 |
| 2020-09-17 | 1,775.09 |
| 2020-09-16 | 1,801.03 |
| 2020-09-15 | 1,791.76 |
| 2020-09-14 | 1,749.15 |
| 2020-09-11 | 1,726.91 |
| 2020-09-10 | 1,712.09 |
| 2020-09-09 | 1,697.27 |
| 2020-09-08 | 1,708.39 |
| 2020-09-07 | 1,691.71 |
| 2020-09-04 | 1,754.71 |
| 2020-09-03 | 1,775.09 |
| 2020-09-02 | 1,789.91 |
| 2020-09-01 | 1,762.12 |
| 2020-08-31 | 1,767.68 |
| 2020-08-28 | 1,856.61 |
| 2020-08-27 | 1,821.41 |
| 2020-08-26 | 1,808.44 |
| 2020-08-25 | 1,788.06 |
| 2020-08-24 | 1,871.44 |
| 2020-08-21 | 1,841.79 |
| 2020-08-20 | 1,834.38 |
| 2020-08-19 | 1,895.52 |
| 2020-08-18 | 1,917.76 |
| 2020-08-17 | 1,906.64 |
| 2020-08-14 | 1,849.20 |
| 2020-08-13 | 1,830.67 |
| 2020-08-12 | 1,819.56 |
| 2020-08-11 | 1,875.14 |
| 2020-08-10 | 1,851.06 |
| 2020-08-07 | 1,888.11 |
| 2020-08-06 | 1,901.08 |
| 2020-08-05 | 1,915.91 |
| 2020-08-04 | 1,901.08 |
| 2020-08-03 | 1,893.67 |
| 2020-07-31 | 1,897.38 |
| 2020-07-30 | 1,889.97 |
| 2020-07-29 | 1,886.26 |
| 2020-07-28 | 1,901.08 |
| 2020-07-27 | 1,875.14 |
| 2020-07-24 | 1,812.15 |
| 2020-07-23 | 1,854.76 |
| 2020-07-22 | 1,739.89 |
| 2020-07-21 | 1,760.27 |
| 2020-07-20 | 1,715.80 |
| 2020-07-17 | 1,773.24 |
| 2020-07-16 | 1,669.48 |
| 2020-07-15 | 1,739.89 |
| 2020-07-14 | 1,693.56 |
| 2020-07-13 | 1,669.48 |
| 2020-07-10 | 1,587.95 |
| 2020-07-09 | 1,610.19 |
| 2020-07-08 | 1,613.89 |
| 2020-07-07 | 1,604.63 |
| 2020-07-06 | 1,593.51 |
| 2020-07-03 | 1,637.98 |
| 2020-07-02 | 1,623.16 |
| 2020-06-30 | 1,500.87 |
| 2020-06-29 | 1,493.46 |
| 2020-06-26 | 1,500.87 |
| 2020-06-24 | 1,515.69 |
| 2020-06-23 | 1,534.22 |
| 2020-06-22 | 1,517.54 |
| 2020-06-19 | 1,536.07 |
| 2020-06-18 | 1,517.54 |
| 2020-06-17 | 1,506.43 |
| 2020-06-16 | 1,469.37 |
| 2020-06-15 | 1,461.96 |
| 2020-06-12 | 1,515.69 |
| 2020-06-11 | 1,528.66 |
| 2020-06-10 | 1,556.45 |
| 2020-06-09 | 1,545.34 |
| 2020-06-08 | 1,521.25 |
| 2020-06-05 | 1,565.72 |
| 2020-06-04 | 1,591.66 |
| 2020-06-03 | 1,532.37 |
| 2020-06-02 | 1,560.16 |
| 2020-06-01 | 1,478.63 |
| 2020-05-29 | 1,421.19 |
| 2020-05-28 | 1,384.14 |
| 2020-05-27 | 1,367.46 |
| 2020-05-26 | 1,400.81 |
| 2020-05-25 | 1,363.79 |
| 2020-05-22 | 1,332.33 |
| 2020-05-21 | 1,380.45 |
| 2020-05-20 | 1,415.61 |
| 2020-05-19 | 1,415.61 |
| 2020-05-18 | 1,398.95 |
| 2020-05-15 | 1,404.50 |
| 2020-05-14 | 1,402.65 |
| 2020-05-13 | 1,400.80 |
| 2020-05-12 | 1,348.99 |
| 2020-05-11 | 1,367.49 |
| 2020-05-08 | 1,387.85 |
| 2020-05-07 | 1,341.59 |
| 2020-05-06 | 1,360.09 |
| 2020-05-05 | 1,300.87 |
| 2020-05-04 | 1,287.92 |
| 2020-04-29 | 1,267.56 |
| 2020-04-28 | 1,289.77 |
| 2020-04-27 | 1,247.21 |
| 2020-04-24 | 1,204.64 |
| 2020-04-23 | 1,236.10 |
| 2020-04-22 | 1,228.70 |
| 2020-04-21 | 1,199.09 |
| 2020-04-20 | 1,252.76 |
| 2020-04-17 | 1,265.71 |
| 2020-04-16 | 1,230.55 |
| 2020-04-15 | 1,232.40 |
| 2020-04-14 | 1,278.67 |
| 2020-04-09 | 1,291.62 |
| 2020-04-08 | 1,215.75 |
| 2020-04-07 | 1,254.61 |
| 2020-04-06 | 1,189.84 |
| 2020-04-03 | 1,145.43 |
| 2020-04-02 | 1,195.39 |
| 2020-04-01 | 1,175.04 |
| 2020-03-31 | 1,210.20 |
| 2020-03-30 | 1,182.44 |
| 2020-03-27 | 1,226.85 |
| 2020-03-26 | 1,217.60 |
| 2020-03-25 | 1,215.75 |
| 2020-03-24 | 1,150.98 |
| 2020-03-23 | 1,088.06 |
| 2020-03-20 | 1,152.83 |
| 2020-03-19 | 1,097.31 |
| 2020-03-18 | 1,121.37 |
| 2020-03-17 | 1,130.62 |
| 2020-03-16 | 1,139.87 |
| 2020-03-13 | 1,210.20 |
| 2020-03-12 | 1,204.64 |
| 2020-03-11 | 1,236.10 |
| 2020-03-10 | 1,286.07 |
| 2020-03-09 | 1,286.07 |
| 2020-03-06 | 1,334.18 |
| 2020-03-05 | 1,367.49 |
| 2020-03-04 | 1,289.77 |
| 2020-03-03 | 1,241.66 |
| 2020-03-02 | 1,250.91 |
| 2020-02-28 | 1,236.10 |
| 2020-02-27 | 1,258.31 |
| 2020-02-26 | 1,262.01 |
| 2020-02-25 | 1,284.22 |
| 2020-02-24 | 1,280.52 |
| 2020-02-21 | 1,304.57 |
| 2020-02-20 | 1,363.79 |
| 2020-02-19 | 1,371.19 |
| 2020-02-18 | 1,313.83 |
| 2020-02-17 | 1,324.93 |
| 2020-02-14 | 1,348.99 |
| 2020-02-13 | 1,326.78 |
| 2020-02-12 | 1,324.93 |
| 2020-02-11 | 1,304.57 |
| 2020-02-10 | 1,287.92 |
| 2020-02-07 | 1,299.02 |
| 2020-02-06 | 1,326.78 |
| 2020-02-05 | 1,332.33 |
| 2020-02-04 | 1,347.14 |
| 2020-02-03 | 1,269.41 |
| 2020-01-31 | 1,241.66 |
| 2020-01-30 | 1,239.81 |
| 2020-01-29 | 1,287.92 |
| 2020-01-24 | 1,315.68 |
| 2020-01-23 | 1,336.03 |
| 2020-01-22 | 1,380.45 |
| 2020-01-21 | 1,358.24 |
| 2020-01-20 | 1,415.61 |
| 2020-01-17 | 1,426.71 |
| 2020-01-16 | 1,439.67 |
| 2020-01-15 | 1,432.26 |
| 2020-01-14 | 1,430.41 |
| 2020-01-13 | 1,447.07 |
| 2020-01-10 | 1,472.98 |
| 2020-01-09 | 1,484.08 |
| 2020-01-08 | 1,437.81 |
| 2020-01-07 | 1,447.07 |
| 2020-01-06 | 1,435.96 |
| 2020-01-03 | 1,450.77 |
| 2020-01-02 | 1,472.98 |
| 2019-12-31 | 1,495.18 |
| 2019-12-30 | 1,493.33 |
| 2019-12-27 | 1,504.43 |
| 2019-12-24 | 1,508.14 |
| 2019-12-23 | 1,504.43 |
| 2019-12-20 | 1,482.23 |
| 2019-12-19 | 1,497.03 |
| 2019-12-18 | 1,517.39 |
| 2019-12-17 | 1,511.84 |
| 2019-12-16 | 1,458.17 |
| 2019-12-13 | 1,448.92 |
| 2019-12-12 | 1,472.98 |
| 2019-12-11 | 1,421.16 |
| 2019-12-10 | 1,410.06 |
| 2019-12-09 | 1,439.67 |
| 2019-12-06 | 1,465.57 |
| 2019-12-05 | 1,472.98 |
| 2019-12-04 | 1,445.22 |
| 2019-12-03 | 1,454.47 |
| 2019-12-02 | 1,458.17 |
| 2019-11-29 | 1,417.46 |
| 2019-11-28 | 1,469.27 |
| 2019-11-27 | 1,504.43 |
| 2019-11-26 | 1,491.48 |
| 2019-11-25 | 1,537.75 |
| 2019-11-22 | 1,554.40 |
| 2019-11-21 | 1,539.60 |
| 2019-11-20 | 1,561.80 |
| 2019-11-19 | 1,572.91 |
| 2019-11-18 | 1,552.55 |
| 2019-11-15 | 1,569.20 |
| 2019-11-14 | 1,495.18 |
| 2019-11-13 | 1,541.45 |
| 2019-11-12 | 1,519.24 |
| 2019-11-11 | 1,437.81 |
| 2019-11-08 | 1,452.62 |
| 2019-11-07 | 1,471.12 |
| 2019-11-06 | 1,456.32 |
| 2019-11-05 | 1,465.57 |
| 2019-11-04 | 1,487.78 |
| 2019-11-01 | 1,423.01 |
| 2019-10-31 | 1,393.40 |
| 2019-10-30 | 1,417.46 |
| 2019-10-29 | 1,424.86 |
| 2019-10-28 | 1,448.92 |
| 2019-10-25 | 1,413.76 |
| 2019-10-24 | 1,367.49 |
| 2019-10-23 | 1,374.90 |
| 2019-10-22 | 1,437.81 |
| 2019-10-21 | 1,482.23 |
| 2019-10-18 | 1,454.47 |
| 2019-10-17 | 1,461.87 |
| 2019-10-16 | 1,428.56 |
| 2019-10-15 | 1,421.16 |
| 2019-10-14 | 1,435.96 |
| 2019-10-11 | 1,472.98 |
| 2019-10-10 | 1,465.57 |
| 2019-10-09 | 1,450.77 |
| 2019-10-08 | 1,476.68 |
| 2019-10-04 | 1,426.71 |
| 2019-10-03 | 1,410.06 |
| 2019-10-02 | 1,411.91 |
| 2019-09-30 | 1,437.81 |
| 2019-09-27 | 1,421.16 |
| 2019-09-26 | 1,423.01 |
| 2019-09-25 | 1,417.46 |
| 2019-09-24 | 1,421.75 |
| 2019-09-23 | 1,418.06 |
| 2019-09-20 | 1,434.66 |
| 2019-09-19 | 1,432.82 |
| 2019-09-18 | 1,478.93 |
| 2019-09-17 | 1,458.64 |
| 2019-09-16 | 1,477.09 |
| 2019-09-13 | 1,447.58 |
| 2019-09-12 | 1,453.11 |
| 2019-09-11 | 1,464.18 |
| 2019-09-10 | 1,453.11 |
| 2019-09-09 | 1,466.02 |
| 2019-09-06 | 1,491.84 |
| 2019-09-05 | 1,513.98 |
| 2019-09-04 | 1,528.74 |
| 2019-09-03 | 1,510.29 |
| 2019-09-02 | 1,536.11 |
| 2019-08-30 | 1,541.65 |
| 2019-08-29 | 1,552.71 |
| 2019-08-28 | 1,528.74 |
| 2019-08-27 | 1,512.13 |
| 2019-08-26 | 1,508.45 |
| 2019-08-23 | 1,508.45 |
| 2019-08-22 | 1,499.22 |
| 2019-08-21 | 1,493.69 |
| 2019-08-20 | 1,445.73 |
| 2019-08-19 | 1,412.53 |
| 2019-08-16 | 1,346.13 |
| 2019-08-15 | 1,240.99 |
| 2019-08-14 | 1,229.92 |
| 2019-08-13 | 1,207.78 |
| 2019-08-12 | 1,239.14 |
| 2019-08-09 | 1,259.43 |
| 2019-08-08 | 1,272.34 |
| 2019-08-07 | 1,248.36 |
| 2019-08-06 | 1,242.83 |
| 2019-08-05 | 1,257.59 |
| 2019-08-02 | 1,250.21 |
| 2019-08-01 | 1,250.21 |
| 2019-07-31 | 1,264.97 |
| 2019-07-30 | 1,301.86 |
| 2019-07-29 | 1,300.01 |
| 2019-07-26 | 1,305.55 |
| 2019-07-25 | 1,329.52 |
| 2019-07-24 | 1,323.99 |
| 2019-07-23 | 1,314.77 |
| 2019-07-22 | 1,279.72 |
| 2019-07-19 | 1,274.19 |
| 2019-07-18 | 1,270.50 |
| 2019-07-17 | 1,239.14 |
| 2019-07-16 | 1,252.05 |
| 2019-07-15 | 1,252.05 |
| 2019-07-12 | 1,220.70 |
| 2019-07-11 | 1,264.97 |
| 2019-07-10 | 1,270.50 |
| 2019-07-09 | 1,244.68 |
| 2019-07-08 | 1,285.26 |
| 2019-07-05 | 1,276.03 |
| 2019-07-04 | 1,253.90 |
| 2019-07-03 | 1,264.97 |
| 2019-07-02 | 1,277.88 |
| 2019-06-28 | 1,268.65 |
| 2019-06-27 | 1,261.28 |
| 2019-06-26 | 1,228.07 |
| 2019-06-25 | 1,233.61 |
| 2019-06-24 | 1,246.52 |
| 2019-06-21 | 1,250.21 |
| 2019-06-20 | 1,244.68 |
| 2019-06-19 | 1,218.85 |
| 2019-06-18 | 1,170.89 |
| 2019-06-17 | 1,167.20 |
| 2019-06-14 | 1,185.65 |
| 2019-06-13 | 1,191.18 |
| 2019-06-12 | 1,161.67 |
| 2019-06-11 | 1,169.05 |
| 2019-06-10 | 1,161.67 |
| 2019-06-06 | 1,141.38 |
| 2019-06-05 | 1,139.54 |
| 2019-06-04 | 1,126.62 |
| 2019-06-03 | 1,167.20 |
| 2019-05-31 | 1,165.36 |
| 2019-05-30 | 1,135.85 |
| 2019-05-29 | 1,139.54 |
| 2019-05-28 | 1,115.56 |
| 2019-05-27 | 1,114.45 |
| 2019-05-24 | 1,116.29 |
| 2019-05-23 | 1,140.25 |
| 2019-05-22 | 1,158.68 |
| 2019-05-21 | 1,123.66 |
| 2019-05-20 | 1,147.62 |
| 2019-05-17 | 1,213.97 |
| 2019-05-16 | 1,245.29 |
| 2019-05-15 | 1,199.22 |
| 2019-05-14 | 1,175.26 |
| 2019-05-10 | 1,215.81 |
| 2019-05-09 | 1,167.89 |
| 2019-05-08 | 1,221.34 |
| 2019-05-07 | 1,217.65 |
| 2019-05-06 | 1,217.65 |
| 2019-05-03 | 1,237.92 |
| 2019-05-02 | 1,274.78 |
| 2019-04-30 | 1,221.34 |
| 2019-04-29 | 1,182.64 |
| 2019-04-26 | 1,171.58 |
| 2019-04-25 | 1,177.11 |
| 2019-04-24 | 1,202.91 |
| 2019-04-23 | 1,197.38 |
| 2019-04-18 | 1,191.85 |
| 2019-04-17 | 1,186.32 |
| 2019-04-16 | 1,173.42 |
| 2019-04-15 | 1,193.69 |
| 2019-04-12 | 1,145.78 |
| 2019-04-11 | 1,151.31 |
| 2019-04-10 | 1,186.32 |
| 2019-04-09 | 1,156.84 |
| 2019-04-08 | 1,131.04 |
| 2019-04-04 | 1,149.46 |
| 2019-04-03 | 1,145.78 |
| 2019-04-02 | 1,075.75 |
| 2019-04-01 | 1,110.76 |
| 2019-03-29 | 1,118.14 |
| 2019-03-28 | 1,048.11 |
| 2019-03-27 | 1,040.74 |
| 2019-03-26 | 1,016.78 |
| 2019-03-25 | 1,042.58 |
| 2019-03-22 | 1,075.75 |
| 2019-03-21 | 1,057.32 |
| 2019-03-20 | 1,112.61 |
| 2019-03-19 | 1,092.34 |
| 2019-03-18 | 1,110.76 |
| 2019-03-15 | 1,049.95 |
| 2019-03-14 | 1,007.56 |
| 2019-03-13 | 1,007.56 |
| 2019-03-12 | 1,007.56 |
| 2019-03-11 | 1,016.78 |
| 2019-03-08 | 1,007.56 |
| 2019-03-07 | 1,029.68 |
| 2019-03-06 | 1,064.69 |
| 2019-03-05 | 1,038.89 |
| 2019-03-04 | 1,009.41 |
| 2019-03-01 | 1,005.72 |
| 2019-02-28 | 978.08 |
| 2019-02-27 | 987.29 |
| 2019-02-26 | 989.14 |
| 2019-02-25 | 1,035.21 |
| 2019-02-22 | 1,049.95 |
| 2019-02-21 | 1,022.31 |
| 2019-02-20 | 1,037.05 |
| 2019-02-19 | 1,042.58 |
| 2019-02-18 | 1,051.79 |
| 2019-02-15 | 1,038.89 |
| 2019-02-14 | 1,061.01 |
| 2019-02-13 | 1,046.26 |
| 2019-02-12 | 1,000.19 |
| 2019-02-11 | 987.29 |
| 2019-02-08 | 987.29 |
| 2019-02-04 | 987.29 |
| 2019-02-01 | 952.28 |
| 2019-01-31 | 913.58 |
| 2019-01-30 | 898.83 |
| 2019-01-29 | 913.58 |
| 2019-01-28 | 895.15 |
| 2019-01-25 | 915.42 |
| 2019-01-24 | 928.32 |
| 2019-01-23 | 904.36 |
| 2019-01-22 | 919.11 |
| 2019-01-21 | 900.68 |
| 2019-01-18 | 900.68 |
| 2019-01-17 | 874.88 |
| 2019-01-16 | 928.32 |
| 2019-01-15 | 906.21 |
| 2019-01-14 | 838.02 |
| 2019-01-11 | 863.82 |
| 2019-01-10 | 871.19 |
| 2019-01-09 | 858.29 |
| 2019-01-08 | 850.92 |
| 2019-01-07 | 799.32 |
| 2019-01-04 | 797.48 |
| 2019-01-03 | 810.38 |
| 2019-01-02 | 852.76 |
| 2018-12-31 | 908.05 |
| 2018-12-28 | 900.68 |
| 2018-12-27 | 884.09 |
| 2018-12-24 | 895.15 |
| 2018-12-21 | 898.83 |
| 2018-12-20 | 913.58 |
| 2018-12-19 | 935.69 |
| 2018-12-18 | 937.53 |
| 2018-12-17 | 937.53 |
| 2018-12-14 | 972.55 |
| 2018-12-13 | 968.86 |
| 2018-12-12 | 943.06 |
| 2018-12-11 | 926.48 |
| 2018-12-10 | 895.15 |
| 2018-12-07 | 920.95 |
| 2018-12-06 | 906.21 |
| 2018-12-05 | 932.01 |
| 2018-12-04 | 932.01 |
| 2018-12-03 | 922.79 |
| 2018-11-30 | 876.72 |
| 2018-11-29 | 898.83 |
| 2018-11-28 | 902.52 |
| 2018-11-27 | 889.62 |
| 2018-11-26 | 941.22 |
| 2018-11-23 | 926.48 |
| 2018-11-22 | 932.01 |
| 2018-11-21 | 959.65 |
| 2018-11-20 | 983.61 |
| 2018-11-19 | 996.51 |
| 2018-11-16 | 992.82 |
| 2018-11-15 | 979.92 |
| 2018-11-14 | 933.85 |
| 2018-11-13 | 911.73 |
| 2018-11-12 | 895.15 |
| 2018-11-09 | 906.21 |
| 2018-11-08 | 920.95 |
| 2018-11-07 | 944.91 |
| 2018-11-06 | 944.91 |
| 2018-11-05 | 922.79 |
| 2018-11-02 | 963.34 |
| 2018-11-01 | 900.68 |
| 2018-10-31 | 904.36 |
| 2018-10-30 | 861.98 |
| 2018-10-29 | 876.72 |
| 2018-10-26 | 922.79 |
| 2018-10-25 | 932.01 |
| 2018-10-24 | 932.01 |
| 2018-10-23 | 935.69 |
| 2018-10-22 | 972.55 |
| 2018-10-19 | 933.85 |
| 2018-10-18 | 896.99 |
| 2018-10-16 | 895.15 |
| 2018-10-15 | 932.01 |
| 2018-10-12 | 952.28 |
| 2018-10-11 | 906.21 |
| 2018-10-10 | 950.44 |
| 2018-10-09 | 946.75 |
| 2018-10-08 | 941.22 |
| 2018-10-05 | 950.44 |
| 2018-10-04 | 961.49 |
| 2018-10-03 | 983.61 |
| 2018-10-02 | 1,013.09 |
| 2018-09-28 | 1,059.16 |
| 2018-09-27 | 1,053.64 |
| 2018-09-26 | 1,086.81 |
| 2018-09-24 | 1,072.06 |
| 2018-09-21 | 1,095.95 |
| 2018-09-20 | 1,072.06 |
| 2018-09-19 | 1,040.83 |
| 2018-09-18 | 1,000.42 |
| 2018-09-17 | 1,000.42 |
| 2018-09-14 | 1,013.28 |
| 2018-09-13 | 982.05 |
| 2018-09-12 | 983.88 |
| 2018-09-11 | 1,068.39 |
| 2018-09-10 | 1,110.64 |
| 2018-09-07 | 1,116.15 |
| 2018-09-06 | 1,086.76 |
| 2018-09-05 | 1,106.97 |
| 2018-09-04 | 1,134.53 |
| 2018-09-03 | 1,141.87 |
| 2018-08-31 | 1,127.18 |
| 2018-08-30 | 1,149.22 |
| 2018-08-29 | 1,191.48 |
| 2018-08-28 | 1,185.96 |
| 2018-08-27 | 1,185.96 |
| 2018-08-24 | 1,184.13 |
| 2018-08-23 | 1,185.96 |
| 2018-08-22 | 1,185.96 |
| 2018-08-21 | 1,187.80 |
| 2018-08-20 | 1,151.06 |
| 2018-08-17 | 1,095.95 |
| 2018-08-16 | 1,057.37 |
| 2018-08-15 | 1,075.74 |
| 2018-08-14 | 1,129.01 |
| 2018-08-13 | 1,206.17 |
| 2018-08-10 | 1,209.85 |
| 2018-08-09 | 1,222.71 |
| 2018-08-08 | 1,231.89 |
| 2018-08-07 | 1,235.57 |
| 2018-08-06 | 1,193.31 |
| 2018-08-03 | 1,189.64 |
| 2018-08-02 | 1,202.50 |
| 2018-08-01 | 1,208.01 |
| 2018-07-31 | 1,196.99 |
| 2018-07-30 | 1,191.48 |
| 2018-07-27 | 1,215.36 |
| 2018-07-26 | 1,200.66 |
| 2018-07-25 | 1,217.19 |
| 2018-07-24 | 1,231.89 |
| 2018-07-23 | 1,235.57 |
| 2018-07-20 | 1,274.14 |
| 2018-07-19 | 1,255.77 |
| 2018-07-18 | 1,283.33 |
| 2018-07-17 | 1,237.40 |
| 2018-07-16 | 1,255.77 |
| 2018-07-13 | 1,259.45 |
| 2018-07-12 | 1,244.75 |
| 2018-07-11 | 1,206.17 |
| 2018-07-10 | 1,206.17 |
| 2018-07-09 | 1,213.52 |
| 2018-07-06 | 1,178.62 |
| 2018-07-05 | 1,196.99 |
| 2018-07-04 | 1,204.33 |
| 2018-07-03 | 1,226.38 |
| 2018-06-29 | 1,299.86 |
| 2018-06-28 | 1,231.89 |
| 2018-06-27 | 1,220.87 |
| 2018-06-26 | 1,279.66 |
| 2018-06-25 | 1,296.19 |
| 2018-06-22 | 1,292.52 |
| 2018-06-21 | 1,292.52 |
| 2018-06-20 | 1,309.05 |
| 2018-06-19 | 1,287.00 |
| 2018-06-15 | 1,331.09 |
| 2018-06-14 | 1,314.56 |
| 2018-06-13 | 1,314.56 |
| 2018-06-12 | 1,314.56 |
| 2018-06-11 | 1,222.71 |
| 2018-06-08 | 1,230.05 |
| 2018-06-07 | 1,268.63 |
| 2018-06-06 | 1,272.31 |
| 2018-06-05 | 1,253.94 |
| 2018-06-04 | 1,275.98 |
| 2018-06-01 | 1,287.00 |
| 2018-05-31 | 1,299.86 |
| 2018-05-30 | 1,233.73 |
| 2018-05-29 | 1,242.91 |
| 2018-05-28 | 1,277.82 |
| 2018-05-25 | 1,201.03 |
| 2018-05-24 | 1,186.37 |
| 2018-05-23 | 1,197.36 |
| 2018-05-21 | 1,212.02 |
| 2018-05-18 | 1,201.03 |
| 2018-05-17 | 1,199.20 |
| 2018-05-16 | 1,221.18 |
| 2018-05-15 | 1,162.55 |
| 2018-05-14 | 1,184.54 |
| 2018-05-11 | 1,191.87 |
| 2018-05-10 | 1,195.53 |
| 2018-05-09 | 1,188.20 |
| 2018-05-08 | 1,197.36 |
| 2018-05-07 | 1,173.54 |
| 2018-05-04 | 1,111.24 |
| 2018-05-03 | 1,105.74 |
| 2018-05-02 | 1,131.40 |
| 2018-04-30 | 1,144.22 |
| 2018-04-27 | 1,116.74 |
| 2018-04-26 | 1,113.07 |
| 2018-04-25 | 1,122.23 |
| 2018-04-24 | 1,133.23 |
| 2018-04-23 | 1,111.24 |
| 2018-04-20 | 1,168.04 |
| 2018-04-19 | 1,188.20 |
| 2018-04-18 | 1,173.54 |
| 2018-04-17 | 1,190.03 |
| 2018-04-16 | 1,228.51 |
| 2018-04-13 | 1,215.69 |
| 2018-04-12 | 1,248.67 |
| 2018-04-11 | 1,237.68 |
| 2018-04-10 | 1,270.66 |
| 2018-04-09 | 1,190.03 |
| 2018-04-06 | 1,195.53 |
| 2018-04-04 | 1,204.69 |
| 2018-04-03 | 1,173.54 |
| 2018-03-29 | 1,146.06 |
| 2018-03-28 | 1,136.89 |
| 2018-03-27 | 1,168.04 |
| 2018-03-26 | 1,171.71 |
| 2018-03-23 | 1,177.21 |
| 2018-03-22 | 1,171.71 |
| 2018-03-21 | 1,155.22 |
| 2018-03-20 | 1,144.22 |
| 2018-03-19 | 1,118.57 |
| 2018-03-16 | 1,135.06 |
| 2018-03-15 | 1,140.56 |
| 2018-03-14 | 1,129.56 |
| 2018-03-13 | 1,146.06 |
| 2018-03-12 | 1,144.22 |
| 2018-03-09 | 1,142.39 |
| 2018-03-08 | 1,030.61 |
| 2018-03-07 | 1,045.27 |
| 2018-03-06 | 1,036.11 |
| 2018-03-05 | 992.13 |
| 2018-03-02 | 1,054.43 |
| 2018-03-01 | 1,039.77 |
| 2018-02-28 | 1,006.79 |
| 2018-02-27 | 1,028.78 |
| 2018-02-26 | 1,032.44 |
| 2018-02-23 | 1,036.11 |
| 2018-02-22 | 1,050.77 |
| 2018-02-21 | 1,017.78 |
| 2018-02-20 | 993.96 |
| 2018-02-15 | 988.47 |
| 2018-02-14 | 975.64 |
| 2018-02-13 | 970.14 |
| 2018-02-12 | 944.49 |
| 2018-02-09 | 942.66 |
| 2018-02-08 | 959.15 |
| 2018-02-07 | 957.31 |
| 2018-02-06 | 940.82 |
| 2018-02-05 | 975.64 |
| 2018-02-02 | 986.63 |
| 2018-02-01 | 955.48 |
| 2018-01-31 | 982.97 |
| 2018-01-30 | 959.15 |
| 2018-01-29 | 975.64 |
| 2018-01-26 | 1,006.79 |
| 2018-01-25 | 1,017.78 |
| 2018-01-24 | 1,056.27 |
| 2018-01-23 | 1,047.10 |
| 2018-01-22 | 1,025.11 |
| 2018-01-19 | 1,034.28 |
| 2018-01-18 | 1,050.77 |
| 2018-01-17 | 1,036.11 |
| 2018-01-16 | 1,072.76 |
| 2018-01-15 | 1,061.76 |
| 2018-01-12 | 1,069.09 |
| 2018-01-11 | 1,025.11 |
| 2018-01-10 | 1,006.79 |
| 2018-01-09 | 984.80 |
| 2018-01-08 | 1,012.29 |
| 2018-01-05 | 1,032.44 |
| 2018-01-04 | 926.16 |
| 2018-01-03 | 920.67 |
| 2018-01-02 | 918.83 |
| 2017-12-29 | 928.00 |
| 2017-12-28 | 920.67 |
| 2017-12-27 | 917.00 |
| 2017-12-22 | 949.98 |
| 2017-12-21 | 893.18 |
| 2017-12-20 | 891.35 |
| 2017-12-19 | 871.19 |
| 2017-12-18 | 830.88 |
| 2017-12-15 | 841.87 |
| 2017-12-14 | 860.20 |
| 2017-12-13 | 823.55 |
| 2017-12-12 | 816.22 |
| 2017-12-11 | 807.05 |
| 2017-12-08 | 775.90 |
| 2017-12-07 | 735.59 |
| 2017-12-06 | 708.10 |
| 2017-12-05 | 715.43 |
| 2017-12-04 | 724.60 |
| 2017-12-01 | 680.62 |
| 2017-11-30 | 686.11 |
| 2017-11-29 | 695.28 |
| 2017-11-28 | 687.95 |
| 2017-11-27 | 676.95 |
| 2017-11-24 | 680.62 |
| 2017-11-23 | 687.95 |
| 2017-11-22 | 695.28 |
| 2017-11-21 | 704.44 |
| 2017-11-20 | 695.28 |
| 2017-11-17 | 695.28 |
| 2017-11-16 | 715.43 |
| 2017-11-15 | 722.76 |
| 2017-11-14 | 748.42 |
| 2017-11-13 | 746.58 |
| 2017-11-10 | 748.42 |
| 2017-11-09 | 761.24 |
| 2017-11-08 | 750.25 |
| 2017-11-07 | 737.42 |
| 2017-11-06 | 728.26 |
| 2017-11-03 | 715.43 |
| 2017-11-02 | 709.94 |
| 2017-11-01 | 728.26 |
| 2017-10-31 | 724.60 |
| 2017-10-30 | 717.27 |
| 2017-10-27 | 709.94 |
| 2017-10-26 | 731.93 |
| 2017-10-25 | 722.76 |
| 2017-10-24 | 720.93 |
| 2017-10-23 | 698.94 |
| 2017-10-20 | 706.27 |
| 2017-10-19 | 706.27 |
| 2017-10-18 | 702.61 |
| 2017-10-17 | 697.11 |
| 2017-10-16 | 706.27 |
| 2017-10-13 | 697.11 |
| 2017-10-12 | 704.44 |
| 2017-10-11 | 702.61 |
| 2017-10-10 | 720.93 |
| 2017-10-09 | 704.44 |
| 2017-10-06 | 702.61 |
| 2017-10-04 | 675.12 |
| 2017-10-03 | 680.62 |
| 2017-09-29 | 675.12 |
| 2017-09-28 | 664.13 |
| 2017-09-27 | 664.13 |
| 2017-09-26 | 653.86 |
| 2017-09-25 | 662.99 |
| 2017-09-22 | 690.37 |
| 2017-09-21 | 684.89 |
| 2017-09-20 | 697.67 |
| 2017-09-19 | 666.64 |
| 2017-09-18 | 666.64 |
| 2017-09-15 | 666.64 |
| 2017-09-14 | 664.82 |
| 2017-09-13 | 650.21 |
| 2017-09-12 | 648.39 |
| 2017-09-11 | 650.21 |
| 2017-09-08 | 659.34 |
| 2017-09-07 | 644.74 |
| 2017-09-06 | 603.85 |
| 2017-09-05 | 613.34 |
| 2017-09-04 | 609.69 |
| 2017-09-01 | 614.80 |
| 2017-08-31 | 616.99 |
| 2017-08-30 | 613.34 |
| 2017-08-29 | 614.80 |
| 2017-08-28 | 621.37 |
| 2017-08-25 | 627.21 |
| 2017-08-24 | 630.13 |
| 2017-08-22 | 625.75 |
| 2017-08-21 | 613.34 |
| 2017-08-18 | 628.67 |
| 2017-08-17 | 633.78 |
| 2017-08-16 | 642.91 |
| 2017-08-15 | 603.12 |
| 2017-08-14 | 610.42 |
| 2017-08-11 | 600.93 |
| 2017-08-10 | 598.01 |
| 2017-08-09 | 606.04 |
| 2017-08-08 | 641.09 |
| 2017-08-07 | 648.39 |
| 2017-08-04 | 639.26 |
| 2017-08-03 | 630.13 |
| 2017-08-02 | 637.44 |
| 2017-08-01 | 642.91 |
| 2017-07-31 | 620.64 |
| 2017-07-28 | 619.91 |
| 2017-07-27 | 615.53 |
| 2017-07-26 | 610.42 |
| 2017-07-25 | 610.42 |
| 2017-07-24 | 617.72 |
| 2017-07-21 | 625.02 |
| 2017-07-20 | 611.15 |
| 2017-07-19 | 615.53 |
| 2017-07-18 | 606.04 |
| 2017-07-17 | 606.77 |
| 2017-07-14 | 603.85 |
| 2017-07-13 | 598.74 |
| 2017-07-12 | 592.90 |
| 2017-07-11 | 586.33 |
| 2017-07-10 | 591.44 |
| 2017-07-07 | 612.61 |
| 2017-07-06 | 624.29 |
| 2017-07-05 | 614.07 |
| 2017-07-04 | 616.99 |
| 2017-07-03 | 623.56 |
| 2017-06-30 | 619.18 |
| 2017-06-29 | 633.78 |
| 2017-06-28 | 644.74 |
| 2017-06-27 | 639.26 |
| 2017-06-26 | 664.82 |
| 2017-06-23 | 648.39 |
| 2017-06-22 | 644.74 |
| 2017-06-21 | 630.13 |
| 2017-06-20 | 626.48 |
| 2017-06-19 | 641.09 |
| 2017-06-16 | 631.96 |
| 2017-06-15 | 630.13 |
| 2017-06-14 | 639.26 |
| 2017-06-13 | 641.09 |
| 2017-06-12 | 646.56 |
| 2017-06-09 | 657.51 |
| 2017-06-08 | 672.12 |
| 2017-06-07 | 646.56 |
| 2017-06-06 | 637.44 |
| 2017-06-05 | 631.96 |
| 2017-06-02 | 635.61 |
| 2017-06-01 | 620.64 |
| 2017-05-31 | 617.72 |
| 2017-05-29 | 625.75 |
| 2017-05-26 | 623.93 |
| 2017-05-25 | 626.84 |
| 2017-05-24 | 613.75 |
| 2017-05-23 | 618.11 |
| 2017-05-22 | 632.29 |
| 2017-05-19 | 575.23 |
| 2017-05-18 | 568.69 |
| 2017-05-17 | 568.69 |
| 2017-05-16 | 575.23 |
| 2017-05-15 | 571.60 |
| 2017-05-12 | 567.96 |
| 2017-05-11 | 572.32 |
| 2017-05-10 | 574.50 |
| 2017-05-09 | 566.51 |
| 2017-05-08 | 565.78 |
| 2017-05-05 | 572.32 |
| 2017-05-04 | 569.42 |
| 2017-05-02 | 578.86 |
| 2017-04-28 | 580.32 |
| 2017-04-27 | 574.50 |
| 2017-04-26 | 589.77 |
| 2017-04-25 | 591.22 |
| 2017-04-24 | 585.41 |
| 2017-04-21 | 593.40 |
| 2017-04-20 | 595.58 |
| 2017-04-19 | 589.04 |
| 2017-04-18 | 590.49 |
| 2017-04-13 | 606.48 |
| 2017-04-12 | 583.95 |
| 2017-04-11 | 575.23 |
| 2017-04-10 | 577.41 |
| 2017-04-07 | 586.13 |
| 2017-04-06 | 569.42 |
| 2017-04-05 | 565.78 |
| 2017-04-03 | 552.70 |
| 2017-03-31 | 542.52 |
| 2017-03-30 | 554.15 |
| 2017-03-29 | 542.52 |
| 2017-03-28 | 546.88 |
| 2017-03-27 | 548.34 |
| 2017-03-24 | 554.88 |
| 2017-03-23 | 555.61 |
| 2017-03-22 | 572.32 |
| 2017-03-21 | 578.14 |
| 2017-03-20 | 545.43 |
| 2017-03-17 | 548.34 |
| 2017-03-16 | 547.61 |
| 2017-03-15 | 543.25 |
| 2017-03-14 | 535.98 |
| 2017-03-13 | 542.52 |
| 2017-03-10 | 541.80 |
| 2017-03-09 | 538.89 |
| 2017-03-08 | 539.62 |
| 2017-03-07 | 542.52 |
| 2017-03-06 | 541.80 |
| 2017-03-03 | 535.98 |
| 2017-03-02 | 550.52 |
| 2017-03-01 | 543.25 |
| 2017-02-28 | 540.34 |
| 2017-02-27 | 547.61 |
| 2017-02-24 | 549.06 |
| 2017-02-23 | 554.15 |
| 2017-02-22 | 561.42 |
| 2017-02-21 | 548.34 |
| 2017-02-20 | 547.61 |
| 2017-02-17 | 525.81 |
| 2017-02-16 | 530.17 |
| 2017-02-15 | 517.81 |
| 2017-02-14 | 528.71 |
| 2017-02-13 | 519.99 |
| 2017-02-10 | 522.90 |
| 2017-02-09 | 530.89 |
| 2017-02-08 | 520.72 |
| 2017-02-07 | 519.26 |
| 2017-02-06 | 492.37 |
| 2017-02-03 | 472.75 |
| 2017-02-02 | 473.47 |
| 2017-02-01 | 466.93 |
| 2017-01-27 | 474.20 |
| 2017-01-26 | 474.93 |
| 2017-01-25 | 448.76 |
| 2017-01-24 | 449.49 |
| 2017-01-23 | 449.49 |
| 2017-01-20 | 434.22 |
| 2017-01-19 | 427.68 |
| 2017-01-18 | 439.31 |
| 2017-01-17 | 442.22 |
| 2017-01-16 | 445.85 |
| 2017-01-13 | 450.21 |
| 2017-01-12 | 456.03 |
| 2017-01-11 | 456.76 |
| 2017-01-10 | 464.02 |
| 2017-01-09 | 466.93 |
| 2017-01-06 | 456.03 |
| 2017-01-05 | 461.84 |
| 2017-01-04 | 455.30 |
| 2017-01-03 | 456.76 |
| 2016-12-30 | 459.66 |
| 2016-12-29 | 449.49 |
| 2016-12-28 | 445.13 |
| 2016-12-23 | 432.04 |
| 2016-12-22 | 434.22 |
| 2016-12-21 | 432.77 |
| 2016-12-20 | 437.13 |
| 2016-12-19 | 458.94 |
| 2016-12-16 | 466.20 |
| 2016-12-15 | 472.02 |
| 2016-12-14 | 484.38 |
| 2016-12-13 | 466.20 |
| 2016-12-12 | 459.66 |
| 2016-12-09 | 469.11 |
| 2016-12-08 | 486.56 |
| 2016-12-07 | 486.56 |
| 2016-12-06 | 485.10 |
| 2016-12-05 | 487.28 |
| 2016-12-02 | 482.20 |
| 2016-12-01 | 502.55 |
| 2016-11-30 | 496.73 |
| 2016-11-29 | 501.82 |
| 2016-11-28 | 506.91 |
| 2016-11-25 | 501.82 |
| 2016-11-24 | 505.45 |
| 2016-11-23 | 515.63 |
| 2016-11-22 | 516.36 |
| 2016-11-21 | 501.82 |
| 2016-11-18 | 500.37 |
| 2016-11-17 | 512.72 |
| 2016-11-16 | 511.27 |
| 2016-11-15 | 507.63 |
| 2016-11-14 | 499.64 |
| 2016-11-11 | 490.92 |
| 2016-11-10 | 494.55 |
| 2016-11-09 | 485.10 |
| 2016-11-08 | 492.37 |
| 2016-11-07 | 494.55 |
| 2016-11-04 | 491.64 |
| 2016-11-03 | 499.64 |
| 2016-11-02 | 509.09 |
| 2016-11-01 | 514.90 |
| 2016-10-31 | 499.64 |
| 2016-10-28 | 512.72 |
| 2016-10-27 | 521.44 |
| 2016-10-26 | 527.99 |
| 2016-10-25 | 523.62 |
| 2016-10-24 | 521.44 |
| 2016-10-20 | 517.08 |
| 2016-10-19 | 516.36 |
| 2016-10-18 | 522.90 |
| 2016-10-17 | 517.08 |
| 2016-10-14 | 527.26 |
| 2016-10-13 | 532.35 |
| 2016-10-12 | 536.71 |
| 2016-10-11 | 520.72 |
| 2016-10-07 | 528.71 |
| 2016-10-06 | 532.35 |
| 2016-10-05 | 522.90 |
| 2016-10-04 | 523.62 |
| 2016-10-03 | 514.18 |
| 2016-09-30 | 498.19 |
| 2016-09-29 | 500.37 |
| 2016-09-28 | 497.46 |
| 2016-09-27 | 509.81 |
| 2016-09-26 | 500.37 |
| 2016-09-23 | 499.64 |
| 2016-09-22 | 504.73 |
| 2016-09-21 | 512.72 |
| 2016-09-20 | 508.36 |
| 2016-09-19 | 512.72 |
| 2016-09-15 | 513.45 |
| 2016-09-14 | 522.17 |
| 2016-09-13 | 528.71 |
| 2016-09-12 | 527.99 |
| 2016-09-09 | 538.89 |
| 2016-09-08 | 544.70 |
| 2016-09-07 | 549.79 |
| 2016-09-06 | 555.61 |
| 2016-09-05 | 546.16 |
| 2016-09-02 | 539.62 |
| 2016-09-01 | 533.07 |
| 2016-08-31 | 550.52 |
| 2016-08-30 | 533.07 |
| 2016-08-29 | 525.08 |
| 2016-08-26 | 521.44 |
| 2016-08-25 | 520.72 |
| 2016-08-24 | 507.63 |
| 2016-08-23 | 506.18 |
| 2016-08-22 | 485.83 |
| 2016-08-19 | 469.84 |
| 2016-08-18 | 468.39 |
| 2016-08-17 | 466.20 |
| 2016-08-16 | 469.11 |
| 2016-08-15 | 477.83 |
| 2016-08-12 | 469.84 |
| 2016-08-11 | 486.56 |
| 2016-08-10 | 481.47 |
| 2016-08-09 | 481.47 |
| 2016-08-08 | 464.75 |
| 2016-08-05 | 465.48 |
| 2016-08-04 | 472.75 |
| 2016-08-03 | 449.49 |
| 2016-08-01 | 469.11 |
| 2016-07-29 | 445.85 |
| 2016-07-28 | 436.40 |
| 2016-07-27 | 458.21 |
| 2016-07-26 | 469.84 |
| 2016-07-25 | 474.20 |
| 2016-07-22 | 465.48 |
| 2016-07-21 | 473.47 |
| 2016-07-20 | 469.11 |
| 2016-07-19 | 464.02 |
| 2016-07-18 | 463.30 |
| 2016-07-15 | 466.20 |
| 2016-07-14 | 478.56 |
| 2016-07-13 | 486.28 |
| 2016-07-12 | 478.29 |
| 2016-07-11 | 472.96 |
| 2016-07-08 | 453.64 |
| 2016-07-07 | 457.64 |
| 2016-07-06 | 441.65 |
| 2016-07-05 | 464.30 |
| 2016-07-04 | 451.64 |
| 2016-06-30 | 462.97 |
| 2016-06-29 | 456.30 |
| 2016-06-28 | 456.30 |
| 2016-06-27 | 458.30 |
| 2016-06-24 | 456.97 |
| 2016-06-23 | 459.63 |
| 2016-06-22 | 461.63 |
| 2016-06-21 | 469.63 |
| 2016-06-20 | 467.63 |
| 2016-06-17 | 449.64 |
| 2016-06-16 | 450.97 |
| 2016-06-15 | 453.64 |
| 2016-06-14 | 455.64 |
| 2016-06-13 | 456.97 |
| 2016-06-10 | 470.29 |
| 2016-06-08 | 486.95 |
| 2016-06-07 | 487.62 |
| 2016-06-06 | 497.61 |
| 2016-06-03 | 496.28 |
| 2016-06-02 | 481.62 |
| 2016-06-01 | 473.63 |
| 2016-05-31 | 460.97 |
| 2016-05-30 | 467.63 |
| 2016-05-27 | 471.63 |
| 2016-05-26 | 469.63 |
| 2016-05-25 | 458.30 |
| 2016-05-24 | 456.30 |
| 2016-05-23 | 470.29 |
| 2016-05-20 | 463.63 |
| 2016-05-19 | 461.63 |
| 2016-05-18 | 472.96 |
| 2016-05-17 | 471.63 |
| 2016-05-16 | 471.63 |
| 2016-05-13 | 471.63 |
| 2016-05-12 | 479.62 |
| 2016-05-11 | 466.96 |
| 2016-05-10 | 468.96 |
| 2016-05-09 | 464.96 |
| 2016-05-06 | 468.30 |
| 2016-05-05 | 472.96 |
| 2016-05-04 | 473.63 |
| 2016-05-03 | 467.63 |
| 2016-04-29 | 468.96 |
| 2016-04-28 | 479.62 |
| 2016-04-27 | 476.96 |
| 2016-04-26 | 462.30 |
| 2016-04-25 | 466.30 |
| 2016-04-22 | 448.97 |
| 2016-04-21 | 436.98 |
| 2016-04-20 | 405.00 |
| 2016-04-19 | 403.67 |
| 2016-04-18 | 403.00 |
| 2016-04-15 | 401.01 |
| 2016-04-14 | 400.34 |
| 2016-04-13 | 399.67 |
| 2016-04-12 | 389.68 |
| 2016-04-11 | 388.35 |
| 2016-04-08 | 387.68 |
| 2016-04-07 | 386.35 |
| 2016-04-06 | 383.02 |
| 2016-04-05 | 384.35 |
| 2016-04-01 | 386.35 |
| 2016-03-31 | 381.02 |
| 2016-03-30 | 381.69 |
| 2016-03-29 | 376.36 |
| 2016-03-24 | 377.02 |
| 2016-03-23 | 386.35 |
| 2016-03-22 | 393.01 |
| 2016-03-21 | 406.34 |
| 2016-03-18 | 403.00 |
| 2016-03-17 | 388.35 |
| 2016-03-16 | 381.02 |
| 2016-03-15 | 385.02 |
| 2016-03-14 | 399.67 |
| 2016-03-11 | 402.34 |
| 2016-03-10 | 384.35 |
| 2016-03-09 | 387.68 |
| 2016-03-08 | 396.34 |
| 2016-03-07 | 400.34 |
| 2016-03-04 | 403.00 |
| 2016-03-03 | 422.33 |
| 2016-03-02 | 403.00 |
| 2016-03-01 | 325.72 |
| 2016-02-29 | 319.73 |
| 2016-02-26 | 313.73 |
| 2016-02-25 | 324.39 |
| 2016-02-24 | 336.38 |
| 2016-02-23 | 335.72 |
| 2016-02-22 | 339.71 |
| 2016-02-19 | 337.71 |
| 2016-02-18 | 342.38 |
| 2016-02-17 | 340.38 |
| 2016-02-16 | 329.05 |
| 2016-02-15 | 321.06 |
| 2016-02-12 | 314.40 |
| 2016-02-11 | 307.07 |
| 2016-02-05 | 311.06 |
| 2016-02-04 | 304.40 |
| 2016-02-03 | 319.06 |
| 2016-02-02 | 319.73 |
| 2016-02-01 | 321.72 |
| 2016-01-29 | 311.73 |
| 2016-01-28 | 320.39 |
| 2016-01-27 | 307.07 |
| 2016-01-26 | 307.73 |
| 2016-01-25 | 309.73 |
| 2016-01-22 | 337.71 |
| 2016-01-21 | 317.73 |
| 2016-01-20 | 386.35 |
| 2016-01-19 | 394.34 |
| 2016-01-18 | 385.02 |
| 2016-01-15 | 395.01 |
| 2016-01-14 | 399.67 |
| 2016-01-13 | 403.67 |
| 2016-01-12 | 405.00 |
| 2016-01-11 | 409.00 |
| 2016-01-08 | 406.34 |
| 2016-01-07 | 400.34 |
| 2016-01-06 | 434.32 |
| 2016-01-05 | 434.32 |
| 2016-01-04 | 435.65 |
| 2015-12-31 | 452.97 |
| 2015-12-30 | 430.99 |
| 2015-12-29 | 430.99 |
| 2015-12-28 | 426.32 |
| 2015-12-24 | 430.32 |
| 2015-12-23 | 433.65 |
| 2015-12-22 | 430.99 |
| 2015-12-21 | 406.34 |
| 2015-12-18 | 402.34 |
| 2015-12-17 | 401.01 |
| 2015-12-16 | 394.34 |
| 2015-12-15 | 380.35 |
| 2015-12-14 | 387.68 |
| 2015-12-11 | 391.01 |
| 2015-12-10 | 393.01 |
| 2015-12-09 | 393.68 |
| 2015-12-08 | 399.67 |
| 2015-12-07 | 401.67 |
| 2015-12-04 | 399.01 |
| 2015-12-03 | 409.00 |
| 2015-12-02 | 407.00 |
| 2015-12-01 | 403.00 |
| 2015-11-30 | 402.34 |
| 2015-11-27 | 387.02 |
| 2015-11-26 | 399.01 |
| 2015-11-25 | 399.01 |
| 2015-11-24 | 402.34 |
| 2015-11-23 | 399.01 |
| 2015-11-20 | 399.01 |
| 2015-11-19 | 394.34 |
| 2015-11-18 | 389.68 |
| 2015-11-17 | 389.68 |
| 2015-11-16 | 381.02 |
| 2015-11-13 | 379.02 |
| 2015-11-12 | 379.69 |
| 2015-11-11 | 365.70 |
| 2015-11-10 | 357.03 |
| 2015-11-09 | 363.70 |
| 2015-11-06 | 375.69 |
| 2015-11-05 | 386.35 |
| 2015-11-04 | 389.01 |
| 2015-11-03 | 381.02 |
| 2015-11-02 | 383.02 |
| 2015-10-30 | 389.01 |
| 2015-10-29 | 385.02 |
| 2015-10-28 | 398.34 |
| 2015-10-27 | 400.34 |
| 2015-10-26 | 405.00 |
| 2015-10-23 | 397.67 |
| 2015-10-22 | 397.67 |
| 2015-10-20 | 401.67 |
| 2015-10-19 | 400.34 |
| 2015-10-16 | 409.00 |
| 2015-10-15 | 400.34 |
| 2015-10-14 | 397.67 |
| 2015-10-13 | 397.01 |
| 2015-10-12 | 379.69 |
| 2015-10-09 | 361.03 |
| 2015-10-08 | 367.69 |
| 2015-10-07 | 395.01 |
| 2015-10-06 | 375.02 |
| 2015-10-05 | 390.35 |
| 2015-10-02 | 407.00 |
| 2015-09-30 | 379.02 |
| 2015-09-29 | 377.69 |
| 2015-09-25 | 377.02 |
| 2015-09-24 | 363.70 |
| 2015-09-23 | 353.70 |
| 2015-09-22 | 351.70 |
| 2015-09-21 | 343.04 |
| 2015-09-18 | 340.38 |
| 2015-09-17 | 341.38 |
| 2015-09-16 | 324.10 |
| 2015-09-15 | 330.15 |
| 2015-09-14 | 324.10 |
| 2015-09-11 | 321.51 |
| 2015-09-10 | 318.92 |
| 2015-09-09 | 321.51 |
| 2015-09-08 | 314.60 |
| 2015-09-07 | 307.69 |
| 2015-09-04 | 306.83 |
| 2015-09-02 | 299.05 |
| 2015-09-01 | 311.15 |
| 2015-08-31 | 320.65 |
| 2015-08-28 | 314.60 |
| 2015-08-27 | 320.65 |
| 2015-08-26 | 294.74 |
| 2015-08-25 | 297.33 |
| 2015-08-24 | 294.74 |
| 2015-08-21 | 306.83 |
| 2015-08-20 | 306.83 |
| 2015-08-19 | 312.87 |
| 2015-08-18 | 318.06 |
| 2015-08-17 | 319.78 |
| 2015-08-14 | 323.24 |
| 2015-08-13 | 322.38 |
| 2015-08-12 | 327.56 |
| 2015-08-11 | 327.56 |
| 2015-08-10 | 326.69 |
| 2015-08-07 | 328.42 |
| 2015-08-06 | 329.29 |
| 2015-08-05 | 331.01 |
| 2015-08-04 | 328.42 |
| 2015-08-03 | 331.01 |
| 2015-07-31 | 333.60 |
| 2015-07-30 | 331.01 |
| 2015-07-29 | 328.42 |
| 2015-07-28 | 323.24 |
| 2015-07-27 | 311.15 |
| 2015-07-24 | 318.92 |
| 2015-07-23 | 316.33 |
| 2015-07-22 | 315.47 |
| 2015-07-21 | 312.87 |
| 2015-07-20 | 310.28 |
| 2015-07-17 | 314.60 |
| 2015-07-16 | 314.60 |
| 2015-07-15 | 318.92 |
| 2015-07-14 | 321.51 |
| 2015-07-13 | 318.92 |
| 2015-07-10 | 301.65 |
| 2015-07-09 | 309.42 |
| 2015-07-08 | 286.96 |
| 2015-07-07 | 312.87 |
| 2015-07-06 | 314.60 |
| 2015-07-03 | 324.97 |
| 2015-07-02 | 330.15 |
| 2015-06-30 | 331.88 |
| 2015-06-29 | 329.29 |
| 2015-06-26 | 337.92 |
| 2015-06-25 | 345.70 |
| 2015-06-24 | 343.97 |
| 2015-06-23 | 343.97 |
| 2015-06-22 | 337.06 |
| 2015-06-19 | 331.01 |
| 2015-06-18 | 345.70 |
| 2015-06-17 | 312.01 |
| 2015-06-16 | 312.01 |
| 2015-06-15 | 312.01 |
| 2015-06-12 | 315.47 |
| 2015-06-11 | 305.96 |
| 2015-06-10 | 303.37 |
| 2015-06-09 | 301.65 |
| 2015-06-08 | 305.10 |
| 2015-06-05 | 300.78 |
| 2015-06-04 | 301.65 |
| 2015-06-03 | 298.19 |
| 2015-06-02 | 297.33 |
| 2015-06-01 | 299.75 |
| 2015-05-29 | 299.75 |
| 2015-05-28 | 304.03 |
| 2015-05-27 | 310.04 |
| 2015-05-26 | 309.18 |
| 2015-05-22 | 307.47 |
| 2015-05-21 | 306.61 |
| 2015-05-20 | 309.18 |
| 2015-05-19 | 312.61 |
| 2015-05-18 | 312.61 |
| 2015-05-15 | 315.19 |
| 2015-05-14 | 313.47 |
| 2015-05-13 | 317.76 |
| 2015-05-12 | 319.48 |
| 2015-05-11 | 318.62 |
| 2015-05-08 | 301.46 |
| 2015-05-07 | 304.89 |
| 2015-05-06 | 314.33 |
| 2015-05-05 | 312.61 |
| 2015-05-04 | 311.75 |
| 2015-04-30 | 308.32 |
| 2015-04-29 | 320.33 |
| 2015-04-28 | 322.05 |
| 2015-04-27 | 322.05 |
| 2015-04-24 | 314.33 |
| 2015-04-23 | 310.04 |
| 2015-04-22 | 309.18 |
| 2015-04-21 | 306.61 |
| 2015-04-20 | 160.78 |
| 2015-04-17 | 160.78 |
| 2015-04-16 | 160.78 |
| 2015-04-15 | 160.78 |
| 2015-04-14 | 160.78 |
| 2015-04-13 | 160.78 |
| 2015-04-10 | 160.78 |
| 2015-04-09 | 160.78 |
| 2015-04-08 | 160.78 |
| 2015-04-02 | 160.78 |
| 2015-04-01 | 161.12 |
| 2015-03-31 | 160.78 |
| 2015-03-30 | 160.43 |
| 2015-03-27 | 158.03 |
| 2015-03-26 | 157.35 |
| 2015-03-25 | 157.00 |
| 2015-03-24 | 158.38 |
| 2015-03-23 | 157.00 |
| 2015-03-20 | 158.72 |
| 2015-03-19 | 158.38 |
| 2015-03-18 | 156.66 |
| 2015-03-17 | 145.34 |
| 2015-03-16 | 143.96 |
| 2015-03-13 | 149.11 |
| 2015-03-12 | 151.86 |
| 2015-03-11 | 155.97 |
| 2015-03-10 | 151.17 |
| 2015-03-09 | 157.69 |
| 2015-03-06 | 161.81 |
| 2015-03-05 | 163.87 |
| 2015-03-04 | 167.64 |
| 2015-03-03 | 182.05 |
| 2015-03-02 | 181.71 |
| 2015-02-27 | 177.59 |
| 2015-02-26 | 178.62 |
| 2015-02-25 | 179.31 |
| 2015-02-24 | 181.71 |
| 2015-02-23 | 182.05 |
| 2015-02-18 | 182.05 |
| 2015-02-17 | 183.42 |
| 2015-02-16 | 185.83 |
| 2015-02-13 | 181.37 |
| 2015-02-12 | 174.85 |
| 2015-02-11 | 177.59 |
| 2015-02-10 | 177.25 |
| 2015-02-09 | 178.28 |
| 2015-02-06 | 183.08 |
| 2015-02-05 | 183.77 |
| 2015-02-04 | 185.83 |
| 2015-02-03 | 185.14 |
| 2015-02-02 | 188.23 |
| 2015-01-30 | 191.66 |
| 2015-01-29 | 198.52 |
| 2015-01-28 | 197.49 |
| 2015-01-27 | 202.30 |
| 2015-01-26 | 199.89 |
| 2015-01-23 | 210.87 |
| 2015-01-22 | 191.32 |
| 2015-01-21 | 177.25 |
| 2015-01-20 | 173.13 |
| 2015-01-19 | 166.61 |
| 2015-01-16 | 168.67 |
| 2015-01-15 | 171.07 |
| 2015-01-14 | 171.42 |
| 2015-01-13 | 172.79 |
| 2015-01-12 | 170.73 |
| 2015-01-09 | 174.50 |
| 2015-01-08 | 173.82 |
| 2015-01-07 | 174.85 |
| 2015-01-06 | 178.96 |
| 2015-01-05 | 183.08 |
| 2015-01-02 | 182.05 |
| 2014-12-31 | 178.62 |
| 2014-12-30 | 171.42 |
| 2014-12-29 | 179.99 |
| 2014-12-24 | 175.19 |
| 2014-12-23 | 173.13 |
| 2014-12-22 | 176.22 |
| 2014-12-19 | 163.52 |
| 2014-12-18 | 161.12 |
| 2014-12-17 | 161.12 |
| 2014-12-16 | 167.64 |
| 2014-12-15 | 168.33 |
| 2014-12-12 | 167.64 |
| 2014-12-11 | 163.87 |
| 2014-12-10 | 166.27 |
| 2014-12-09 | 169.01 |
| 2014-12-08 | 172.10 |
| 2014-12-05 | 173.47 |
| 2014-12-04 | 172.10 |
| 2014-12-03 | 171.42 |
| 2014-12-02 | 177.59 |
| 2014-12-01 | 173.82 |
| 2014-11-28 | 177.59 |
| 2014-11-27 | 184.80 |
| 2014-11-26 | 183.42 |
| 2014-11-25 | 179.99 |
| 2014-11-24 | 181.71 |
| 2014-11-21 | 174.16 |
| 2014-11-20 | 167.30 |
| 2014-11-19 | 171.42 |
| 2014-11-18 | 180.34 |
| 2014-11-17 | 189.26 |
| 2014-11-14 | 194.75 |
| 2014-11-13 | 189.60 |
| 2014-11-12 | 190.63 |
| 2014-11-11 | 188.57 |
| 2014-11-10 | 191.32 |
| 2014-11-07 | 207.10 |
| 2014-11-06 | 205.73 |
| 2014-11-05 | 207.44 |
| 2014-11-04 | 214.31 |
| 2014-11-03 | 215.68 |
| 2014-10-31 | 216.36 |
| 2014-10-30 | 218.08 |
| 2014-10-29 | 220.14 |
| 2014-10-28 | 216.02 |
| 2014-10-27 | 211.90 |
| 2014-10-24 | 216.36 |
| 2014-10-23 | 217.39 |
| 2014-10-22 | 219.45 |
| 2014-10-21 | 217.74 |
| 2014-10-20 | 219.45 |
| 2014-10-17 | 215.68 |
| 2014-10-16 | 215.68 |
| 2014-10-15 | 220.83 |
| 2014-10-14 | 223.91 |
| 2014-10-13 | 227.00 |
| 2014-10-10 | 222.88 |
| 2014-10-09 | 225.63 |
| 2014-10-08 | 226.66 |
| 2014-10-07 | 229.40 |
| 2014-10-06 | 226.32 |
| 2014-10-03 | 222.54 |
| 2014-09-30 | 215.34 |
| 2014-09-29 | 219.45 |
| 2014-09-26 | 228.55 |
| 2014-09-25 | 229.23 |
| 2014-09-24 | 233.32 |
| 2014-09-23 | 232.98 |
| 2014-09-22 | 240.15 |
| 2014-09-19 | 240.15 |
| 2014-09-18 | 240.15 |
| 2014-09-17 | 245.43 |
| 2014-09-16 | 241.17 |
| 2014-09-15 | 245.43 |
| 2014-09-12 | 248.85 |
| 2014-09-11 | 247.14 |
| 2014-09-10 | 255.67 |
| 2014-09-08 | 259.08 |
| 2014-09-05 | 262.49 |
| 2014-09-04 | 261.64 |
| 2014-09-03 | 261.64 |
| 2014-09-02 | 263.35 |
| 2014-09-01 | 261.64 |
| 2014-08-29 | 255.67 |
| 2014-08-28 | 258.23 |
| 2014-08-27 | 261.64 |
| 2014-08-26 | 257.37 |
| 2014-08-25 | 266.76 |
| 2014-08-22 | 274.43 |
| 2014-08-21 | 296.61 |
| 2014-08-20 | 308.55 |
| 2014-08-19 | 312.81 |
| 2014-08-18 | 308.55 |
| 2014-08-15 | 308.55 |
| 2014-08-14 | 305.99 |
| 2014-08-13 | 311.96 |
| 2014-08-12 | 308.55 |
| 2014-08-11 | 305.99 |
| 2014-08-08 | 298.32 |
| 2014-08-07 | 303.43 |
| 2014-08-06 | 306.84 |
| 2014-08-05 | 305.14 |
| 2014-08-04 | 298.32 |
| 2014-08-01 | 294.05 |
| 2014-07-31 | 303.43 |
| 2014-07-30 | 311.96 |
| 2014-07-29 | 305.14 |
| 2014-07-28 | 300.02 |
| 2014-07-25 | 293.20 |
| 2014-07-24 | 285.52 |
| 2014-07-23 | 281.26 |
| 2014-07-22 | 275.29 |
| 2014-07-21 | 268.46 |
| 2014-07-18 | 273.58 |
| 2014-07-17 | 273.58 |
| 2014-07-16 | 271.02 |
| 2014-07-15 | 268.46 |
| 2014-07-14 | 271.02 |
| 2014-07-11 | 270.17 |
| 2014-07-10 | 265.05 |
| 2014-07-09 | 264.20 |
| 2014-07-08 | 269.32 |
| 2014-07-07 | 271.02 |
| 2014-07-04 | 268.46 |
| 2014-07-03 | 270.17 |
| 2014-07-02 | 271.87 |
| 2014-06-30 | 266.76 |
| 2014-06-27 | 266.76 |
| 2014-06-26 | 268.46 |
| 2014-06-25 | 265.90 |
| 2014-06-24 | 261.64 |
| 2014-06-23 | 256.52 |
| 2014-06-20 | 265.05 |
| 2014-06-19 | 262.49 |
| 2014-06-18 | 261.64 |
| 2014-06-17 | 265.05 |
| 2014-06-16 | 265.90 |
| 2014-06-13 | 268.46 |
| 2014-06-12 | 265.05 |
| 2014-06-11 | 267.61 |
| 2014-06-10 | 275.29 |
| 2014-06-09 | 267.61 |
| 2014-06-06 | 263.35 |
| 2014-06-05 | 267.61 |
| 2014-06-04 | 269.32 |
| 2014-06-03 | 272.05 |
| 2014-05-30 | 268.66 |
| 2014-05-29 | 274.59 |
| 2014-05-28 | 279.67 |
| 2014-05-27 | 278.82 |
| 2014-05-26 | 288.99 |
| 2014-05-23 | 305.10 |
| 2014-05-22 | 288.99 |
| 2014-05-21 | 284.76 |
| 2014-05-20 | 279.67 |
| 2014-05-19 | 284.76 |
| 2014-05-16 | 283.91 |
| 2014-05-15 | 283.06 |
| 2014-05-14 | 278.82 |
| 2014-05-13 | 273.74 |
| 2014-05-12 | 271.20 |
| 2014-05-09 | 273.74 |
| 2014-05-08 | 278.82 |
| 2014-05-07 | 272.05 |
| 2014-05-05 | 271.20 |
| 2014-05-02 | 276.28 |
| 2014-04-30 | 273.74 |
| 2014-04-29 | 282.21 |
| 2014-04-28 | 270.35 |
| 2014-04-25 | 272.89 |
| 2014-04-24 | 274.59 |
| 2014-04-23 | 276.28 |
| 2014-04-22 | 271.20 |
| 2014-04-17 | 287.30 |
| 2014-04-16 | 284.76 |
| 2014-04-15 | 285.60 |
| 2014-04-14 | 296.62 |
| 2014-04-11 | 295.77 |
| 2014-04-10 | 292.38 |
| 2014-04-09 | 277.13 |
| 2014-04-08 | 267.81 |
| 2014-04-07 | 272.89 |
| 2014-04-04 | 269.50 |
| 2014-04-03 | 272.89 |
| 2014-04-02 | 274.59 |
| 2014-04-01 | 273.74 |
| 2014-03-31 | 271.20 |
| 2014-03-28 | 271.20 |
| 2014-03-27 | 245.77 |
| 2014-03-26 | 239.84 |
| 2014-03-25 | 243.23 |
| 2014-03-24 | 244.08 |
| 2014-03-21 | 238.99 |
| 2014-03-20 | 234.93 |
| 2014-03-19 | 230.86 |
| 2014-03-18 | 225.09 |
| 2014-03-17 | 229.50 |
| 2014-03-14 | 229.84 |
| 2014-03-13 | 241.54 |
| 2014-03-12 | 243.23 |
| 2014-03-11 | 241.54 |
| 2014-03-10 | 245.77 |
| 2014-03-07 | 257.64 |
| 2014-03-06 | 262.72 |
| 2014-03-05 | 255.94 |
| 2014-03-04 | 260.18 |
| 2014-03-03 | 265.27 |
| 2014-02-28 | 270.35 |
| 2014-02-27 | 274.59 |
| 2014-02-26 | 260.18 |
| 2014-02-25 | 263.57 |
| 2014-02-24 | 284.76 |
| 2014-02-21 | 295.77 |
| 2014-02-20 | 289.84 |
| 2014-02-19 | 294.93 |
| 2014-02-18 | 298.32 |
| 2014-02-17 | 297.47 |
| 2014-02-14 | 288.99 |
| 2014-02-13 | 294.08 |
| 2014-02-12 | 300.01 |
| 2014-02-11 | 295.77 |
| 2014-02-10 | 281.37 |
| 2014-02-07 | 288.99 |
| 2014-02-06 | 288.15 |
| 2014-02-05 | 288.99 |
| 2014-02-04 | 280.52 |
| 2014-01-30 | 291.54 |
| 2014-01-29 | 288.99 |
| 2014-01-28 | 287.30 |
| 2014-01-27 | 284.76 |
| 2014-01-24 | 298.32 |
| 2014-01-23 | 298.32 |
| 2014-01-22 | 308.49 |
| 2014-01-21 | 311.03 |
| 2014-01-20 | 310.18 |
| 2014-01-17 | 311.88 |
| 2014-01-16 | 311.88 |
| 2014-01-15 | 316.11 |
| 2014-01-14 | 316.96 |
| 2014-01-13 | 322.05 |
| 2014-01-10 | 320.35 |
| 2014-01-09 | 321.20 |
| 2014-01-08 | 324.59 |
| 2014-01-07 | 322.89 |
| 2014-01-06 | 324.59 |
| 2014-01-03 | 329.67 |
| 2014-01-02 | 336.45 |
| 2013-12-31 | 336.45 |
| 2013-12-30 | 336.45 |
| 2013-12-27 | 340.69 |
| 2013-12-24 | 339.84 |
| 2013-12-23 | 329.67 |
| 2013-12-20 | 334.76 |
| 2013-12-19 | 331.37 |
| 2013-12-18 | 334.76 |
| 2013-12-17 | 339.84 |
| 2013-12-16 | 338.15 |
| 2013-12-13 | 335.61 |
| 2013-12-12 | 344.08 |
| 2013-12-11 | 351.71 |
| 2013-12-10 | 355.10 |
| 2013-12-09 | 357.64 |
| 2013-12-06 | 356.79 |
| 2013-12-05 | 357.64 |
| 2013-12-04 | 362.73 |
| 2013-12-03 | 371.20 |
| 2013-12-02 | 369.51 |
| 2013-11-29 | 363.57 |
| 2013-11-28 | 368.66 |
| 2013-11-27 | 366.96 |
| 2013-11-26 | 364.42 |
| 2013-11-25 | 367.81 |
| 2013-11-22 | 367.81 |
| 2013-11-21 | 361.88 |
| 2013-11-20 | 358.49 |
| 2013-11-19 | 354.25 |
| 2013-11-18 | 368.66 |
| 2013-11-15 | 355.10 |
| 2013-11-14 | 357.64 |
| 2013-11-13 | 339.00 |
| 2013-11-12 | 341.54 |
| 2013-11-11 | 344.93 |
| 2013-11-08 | 348.32 |
| 2013-11-07 | 346.62 |
| 2013-11-06 | 358.49 |
| 2013-11-05 | 353.40 |
| 2013-11-04 | 366.12 |
| 2013-11-01 | 361.03 |
| 2013-10-31 | 365.27 |
| 2013-10-30 | 366.12 |
| 2013-10-29 | 357.64 |
| 2013-10-28 | 352.56 |
| 2013-10-25 | 354.25 |
| 2013-10-24 | 357.64 |
| 2013-10-23 | 351.71 |
| 2013-10-22 | 365.27 |
| 2013-10-21 | 364.42 |
| 2013-10-18 | 350.01 |
| 2013-10-17 | 344.93 |
| 2013-10-16 | 345.78 |
| 2013-10-15 | 354.25 |
| 2013-10-11 | 331.37 |
| 2013-10-10 | 323.74 |
| 2013-10-09 | 322.89 |
| 2013-10-08 | 327.13 |
| 2013-10-07 | 322.89 |
| 2013-10-04 | 328.83 |
| 2013-10-03 | 324.59 |
| 2013-10-02 | 323.74 |
| 2013-09-30 | 317.81 |
| 2013-09-27 | 322.05 |
| 2013-09-26 | 324.93 |
| 2013-09-25 | 325.77 |
| 2013-09-24 | 324.08 |
| 2013-09-23 | 322.40 |
| 2013-09-19 | 321.56 |
| 2013-09-18 | 319.87 |
| 2013-09-17 | 317.34 |
| 2013-09-16 | 314.81 |
| 2013-09-13 | 309.75 |
| 2013-09-12 | 302.16 |
| 2013-09-11 | 300.48 |
| 2013-09-10 | 303.85 |
| 2013-09-09 | 297.11 |
| 2013-09-06 | 291.20 |
| 2013-09-05 | 298.79 |
| 2013-09-04 | 285.30 |
| 2013-09-03 | 287.83 |
| 2013-09-02 | 278.56 |
| 2013-08-30 | 272.66 |
| 2013-08-29 | 277.71 |
| 2013-08-28 | 275.18 |
| 2013-08-27 | 286.14 |
| 2013-08-26 | 286.14 |
| 2013-08-23 | 285.30 |
| 2013-08-22 | 291.20 |
| 2013-08-21 | 299.63 |
| 2013-08-20 | 293.73 |
| 2013-08-19 | 303.85 |
| 2013-08-16 | 305.54 |
| 2013-08-15 | 316.50 |
| 2013-08-13 | 334.20 |
| 2013-08-12 | 337.57 |
| 2013-08-09 | 333.36 |
| 2013-08-08 | 302.16 |
| 2013-08-07 | 298.79 |
| 2013-08-06 | 302.16 |
| 2013-08-05 | 303.85 |
| 2013-08-02 | 309.75 |
| 2013-08-01 | 304.69 |
| 2013-07-31 | 303.85 |
| 2013-07-30 | 308.07 |
| 2013-07-29 | 304.69 |
| 2013-07-26 | 301.32 |
| 2013-07-25 | 303.85 |
| 2013-07-24 | 303.85 |
| 2013-07-23 | 306.38 |
| 2013-07-22 | 297.11 |
| 2013-07-19 | 291.20 |
| 2013-07-18 | 294.58 |
| 2013-07-17 | 303.85 |
| 2013-07-16 | 313.97 |
| 2013-07-15 | 319.03 |
| 2013-07-12 | 305.54 |
| 2013-07-11 | 312.28 |
| 2013-07-10 | 301.32 |
| 2013-07-09 | 308.07 |
| 2013-07-08 | 293.73 |
| 2013-07-05 | 299.63 |
| 2013-07-04 | 291.20 |
| 2013-07-03 | 288.67 |
| 2013-07-02 | 305.54 |
| 2013-06-28 | 311.44 |
| 2013-06-27 | 296.26 |
| 2013-06-26 | 290.36 |
| 2013-06-25 | 281.09 |
| 2013-06-24 | 280.24 |
| 2013-06-21 | 286.99 |
| 2013-06-20 | 301.32 |
| 2013-06-19 | 311.44 |
| 2013-06-18 | 311.44 |
| 2013-06-17 | 316.50 |
| 2013-06-14 | 311.44 |
| 2013-06-13 | 312.28 |
| 2013-06-11 | 327.46 |
| 2013-06-10 | 330.83 |
| 2013-06-07 | 329.14 |
| 2013-06-06 | 327.46 |
| 2013-06-05 | 329.99 |
| 2013-06-04 | 331.67 |
| 2013-06-03 | 331.67 |
| 2013-05-31 | 327.46 |
| 2013-05-30 | 331.67 |
| 2013-05-29 | 326.61 |
| 2013-05-28 | 335.05 |
| 2013-05-27 | 310.60 |
| 2013-05-24 | 310.60 |
| 2013-05-23 | 310.60 |
| 2013-05-22 | 312.27 |
| 2013-05-21 | 302.22 |
| 2013-05-20 | 304.73 |
| 2013-05-16 | 321.49 |
| 2013-05-15 | 327.35 |
| 2013-05-14 | 329.87 |
| 2013-05-13 | 332.38 |
| 2013-05-10 | 344.95 |
| 2013-05-09 | 332.38 |
| 2013-05-08 | 352.49 |
| 2013-05-07 | 352.49 |
| 2013-05-06 | 357.52 |
| 2013-05-03 | 349.98 |
| 2013-05-02 | 341.60 |
| 2013-04-30 | 345.79 |
| 2013-04-29 | 338.25 |
| 2013-04-26 | 337.41 |
| 2013-04-25 | 333.22 |
| 2013-04-24 | 332.38 |
| 2013-04-23 | 328.19 |
| 2013-04-22 | 326.52 |
| 2013-04-19 | 317.30 |
| 2013-04-18 | 302.22 |
| 2013-04-17 | 302.22 |
| 2013-04-16 | 303.89 |
| 2013-04-15 | 308.08 |
| 2013-04-12 | 313.95 |
| 2013-04-11 | 314.78 |
| 2013-04-10 | 305.57 |
| 2013-04-09 | 318.97 |
| 2013-04-08 | 306.41 |
| 2013-04-05 | 298.86 |
| 2013-04-03 | 295.51 |
| 2013-04-02 | 288.81 |
| 2013-03-28 | 285.46 |
| 2013-03-27 | 288.81 |
| 2013-03-26 | 282.10 |
| 2013-03-25 | 288.81 |
| 2013-03-22 | 295.51 |
| 2013-03-21 | 287.97 |
| 2013-03-20 | 309.76 |
| 2013-03-19 | 303.05 |
| 2013-03-18 | 300.54 |
| 2013-03-15 | 313.11 |
| 2013-03-14 | 309.76 |
| 2013-03-13 | 310.60 |
| 2013-03-12 | 318.97 |
| 2013-03-11 | 329.03 |
| 2013-03-08 | 325.68 |
| 2013-03-07 | 318.97 |
| 2013-03-06 | 314.78 |
| 2013-03-05 | 307.24 |
| 2013-03-04 | 313.11 |
| 2013-03-01 | 315.62 |
| 2013-02-28 | 322.33 |
| 2013-02-27 | 318.14 |
| 2013-02-26 | 319.81 |
| 2013-02-25 | 327.35 |
| 2013-02-22 | 325.68 |
| 2013-02-21 | 324.00 |
| 2013-02-20 | 325.68 |
| 2013-02-19 | 324.84 |
| 2013-02-18 | 329.87 |
| 2013-02-15 | 336.57 |
| 2013-02-14 | 325.68 |
| 2013-02-08 | 330.71 |
| 2013-02-07 | 328.19 |
| 2013-02-06 | 337.41 |
| 2013-02-05 | 350.82 |
| 2013-02-04 | 355.84 |
| 2013-02-01 | 357.52 |
| 2013-01-31 | 365.90 |
| 2013-01-30 | 360.87 |
| 2013-01-29 | 358.36 |
| 2013-01-28 | 360.87 |
| 2013-01-25 | 357.52 |
| 2013-01-24 | 353.33 |
| 2013-01-23 | 355.01 |
| 2013-01-22 | 359.20 |
| 2013-01-21 | 359.20 |
| 2013-01-18 | 354.17 |
| 2013-01-17 | 357.52 |
| 2013-01-16 | 352.49 |
| 2013-01-15 | 356.68 |
| 2013-01-14 | 350.82 |
| 2013-01-11 | 357.52 |
| 2013-01-10 | 361.71 |
| 2013-01-09 | 371.77 |
| 2013-01-08 | 373.44 |
| 2013-01-07 | 385.17 |
| 2013-01-04 | 387.69 |
| 2013-01-03 | 375.96 |
| 2013-01-02 | 374.28 |
| 2012-12-31 | 368.41 |
| 2012-12-28 | 365.06 |
| 2012-12-27 | 365.90 |
| 2012-12-24 | 365.06 |
| 2012-12-21 | 361.71 |
| 2012-12-20 | 370.09 |
| 2012-12-19 | 375.12 |
| 2012-12-18 | 370.09 |
| 2012-12-17 | 365.90 |
| 2012-12-14 | 370.93 |
| 2012-12-13 | 366.74 |
| 2012-12-12 | 363.39 |
| 2012-12-11 | 360.87 |
| 2012-12-10 | 364.22 |
| 2012-12-07 | 368.41 |
| 2012-12-06 | 373.44 |
| 2012-12-05 | 380.14 |
| 2012-12-04 | 360.87 |
| 2012-12-03 | 363.39 |
| 2012-11-30 | 363.39 |
| 2012-11-29 | 371.77 |
| 2012-11-28 | 360.87 |
| 2012-11-27 | 364.22 |
| 2012-11-26 | 351.65 |
| 2012-11-23 | 339.92 |
| 2012-11-22 | 329.03 |
| 2012-11-21 | 330.71 |
| 2012-11-20 | 339.92 |
| 2012-11-19 | 334.90 |
| 2012-11-16 | 333.22 |
| 2012-11-15 | 331.54 |
| 2012-11-14 | 326.52 |
| 2012-11-13 | 328.19 |
| 2012-11-12 | 329.87 |
| 2012-11-09 | 331.54 |
| 2012-11-08 | 329.03 |
| 2012-11-07 | 340.76 |
| 2012-11-06 | 343.28 |
| 2012-11-05 | 352.49 |
| 2012-11-02 | 347.46 |
| 2012-11-01 | 334.06 |
| 2012-10-31 | 322.33 |
| 2012-10-30 | 325.68 |
| 2012-10-29 | 326.52 |
| 2012-10-26 | 321.49 |
| 2012-10-25 | 329.03 |
| 2012-10-24 | 327.35 |
| 2012-10-22 | 322.33 |
| 2012-10-19 | 318.97 |
| 2012-10-18 | 318.14 |
| 2012-10-17 | 319.81 |
| 2012-10-16 | 324.00 |
| 2012-10-15 | 325.68 |
| 2012-10-12 | 326.52 |
| 2012-10-11 | 326.52 |
| 2012-10-10 | 323.16 |
| 2012-10-09 | 327.35 |
| 2012-10-08 | 325.68 |
| 2012-10-05 | 337.41 |
| 2012-10-04 | 331.54 |
| 2012-10-03 | 318.14 |
| 2012-09-28 | 334.06 |
| 2012-09-27 | 333.22 |
| 2012-09-26 | 330.71 |
| 2012-09-25 | 330.71 |
| 2012-09-24 | 323.21 |
| 2012-09-21 | 332.37 |
| 2012-09-20 | 329.87 |
| 2012-09-19 | 336.54 |
| 2012-09-18 | 333.21 |
| 2012-09-17 | 336.54 |
| 2012-09-14 | 335.70 |
| 2012-09-13 | 320.71 |
| 2012-09-12 | 311.54 |
| 2012-09-11 | 304.05 |
| 2012-09-10 | 304.05 |
| 2012-09-07 | 295.72 |
| 2012-09-06 | 286.55 |
| 2012-09-05 | 280.72 |
| 2012-09-04 | 286.55 |
| 2012-09-03 | 292.38 |
| 2012-08-31 | 284.05 |
| 2012-08-30 | 274.06 |
| 2012-08-29 | 289.05 |
| 2012-08-28 | 278.22 |
| 2012-08-27 | 283.22 |
| 2012-08-24 | 287.39 |
| 2012-08-23 | 289.88 |
| 2012-08-22 | 286.55 |
| 2012-08-21 | 295.72 |
| 2012-08-20 | 299.05 |
| 2012-08-17 | 304.05 |
| 2012-08-16 | 263.23 |
| 2012-08-15 | 266.56 |
| 2012-08-14 | 274.89 |
| 2012-08-13 | 274.89 |
| 2012-08-10 | 283.22 |
| 2012-08-09 | 280.72 |
| 2012-08-08 | 288.22 |
| 2012-08-07 | 279.89 |
| 2012-08-06 | 260.73 |
| 2012-08-03 | 254.06 |
| 2012-08-02 | 259.06 |
| 2012-08-01 | 265.73 |
| 2012-07-31 | 258.23 |
| 2012-07-30 | 261.56 |
| 2012-07-27 | 239.07 |
| 2012-07-26 | 218.91 |
| 2012-07-25 | 219.24 |
| 2012-07-24 | 222.57 |
| 2012-07-23 | 232.57 |
| 2012-07-20 | 246.56 |
| 2012-07-19 | 245.73 |
| 2012-07-18 | 234.90 |
| 2012-07-17 | 244.06 |
| 2012-07-16 | 256.56 |
| 2012-07-13 | 264.89 |
| 2012-07-12 | 265.73 |
| 2012-07-11 | 270.72 |
| 2012-07-10 | 274.89 |
| 2012-07-09 | 285.72 |
| 2012-07-06 | 285.72 |
| 2012-07-05 | 289.05 |
| 2012-07-04 | 289.88 |
| 2012-07-03 | 292.38 |
| 2012-06-29 | 282.39 |
| 2012-06-28 | 271.56 |
| 2012-06-27 | 273.22 |
| 2012-06-26 | 267.39 |
| 2012-06-25 | 270.72 |
| 2012-06-22 | 274.89 |
| 2012-06-21 | 279.89 |
| 2012-06-20 | 289.05 |
| 2012-06-19 | 289.05 |
| 2012-06-18 | 292.38 |
| 2012-06-15 | 284.89 |
| 2012-06-14 | 278.22 |
| 2012-06-13 | 289.05 |
| 2012-06-12 | 275.72 |
| 2012-06-11 | 289.88 |
| 2012-06-08 | 284.05 |
| 2012-06-07 | 288.22 |
| 2012-06-06 | 275.72 |
| 2012-06-05 | 270.72 |
| 2012-06-04 | 289.05 |
| 2012-06-01 | 304.05 |
| 2012-05-31 | 309.05 |
| 2012-05-30 | 308.21 |
| 2012-05-29 | 309.05 |
| 2012-05-28 | 306.21 |
| 2012-05-25 | 301.28 |
| 2012-05-24 | 306.21 |
| 2012-05-23 | 315.26 |
| 2012-05-22 | 325.13 |
| 2012-05-21 | 328.42 |
| 2012-05-18 | 324.30 |
| 2012-05-17 | 339.93 |
| 2012-05-16 | 328.42 |
| 2012-05-15 | 359.66 |
| 2012-05-14 | 362.95 |
| 2012-05-11 | 365.42 |
| 2012-05-10 | 373.64 |
| 2012-05-09 | 363.77 |
| 2012-05-08 | 368.71 |
| 2012-05-07 | 373.64 |
| 2012-05-04 | 385.15 |
| 2012-05-03 | 368.71 |
| 2012-05-02 | 360.48 |
| 2012-04-30 | 363.77 |
| 2012-04-27 | 352.26 |
| 2012-04-26 | 357.20 |
| 2012-04-25 | 347.33 |
| 2012-04-24 | 352.26 |
| 2012-04-23 | 355.55 |
| 2012-04-20 | 365.42 |
| 2012-04-19 | 362.13 |
| 2012-04-18 | 361.31 |
| 2012-04-17 | 352.26 |
| 2012-04-16 | 347.33 |
| 2012-04-13 | 354.73 |
| 2012-04-12 | 343.22 |
| 2012-04-11 | 339.93 |
| 2012-04-10 | 341.57 |
| 2012-04-05 | 344.04 |
| 2012-04-03 | 344.86 |
| 2012-04-02 | 340.75 |
| 2012-03-30 | 345.68 |
| 2012-03-29 | 346.51 |
| 2012-03-28 | 351.44 |
| 2012-03-27 | 365.42 |
| 2012-03-26 | 352.26 |
| 2012-03-23 | 351.44 |
| 2012-03-22 | 365.42 |
| 2012-03-21 | 384.33 |
| 2012-03-20 | 389.26 |
| 2012-03-19 | 387.62 |
| 2012-03-16 | 401.60 |
| 2012-03-15 | 404.07 |
| 2012-03-14 | 395.84 |
| 2012-03-13 | 385.98 |
| 2012-03-12 | 383.51 |
| 2012-03-09 | 384.33 |
| 2012-03-08 | 371.17 |
| 2012-03-07 | 367.89 |
| 2012-03-06 | 372.82 |
| 2012-03-05 | 382.69 |
| 2012-03-02 | 380.22 |
| 2012-03-01 | 375.29 |
| 2012-02-29 | 377.75 |
| 2012-02-28 | 376.11 |
| 2012-02-27 | 367.06 |
| 2012-02-24 | 376.93 |
| 2012-02-23 | 373.64 |
| 2012-02-22 | 379.40 |
| 2012-02-21 | 375.29 |
| 2012-02-20 | 376.93 |
| 2012-02-17 | 382.69 |
| 2012-02-16 | 375.29 |
| 2012-02-15 | 370.35 |
| 2012-02-14 | 358.02 |
| 2012-02-13 | 357.20 |
| 2012-02-10 | 355.55 |
| 2012-02-09 | 357.20 |
| 2012-02-08 | 358.02 |
| 2012-02-07 | 354.73 |
| 2012-02-06 | 360.48 |
| 2012-02-03 | 356.37 |
| 2012-02-02 | 356.37 |
| 2012-02-01 | 350.62 |
| 2012-01-31 | 339.93 |
| 2012-01-30 | 340.75 |
| 2012-01-27 | 348.15 |
| 2012-01-26 | 358.84 |
| 2012-01-20 | 355.55 |
| 2012-01-19 | 353.91 |
| 2012-01-18 | 353.08 |
| 2012-01-17 | 357.20 |
| 2012-01-16 | 359.66 |
| 2012-01-13 | 356.37 |
| 2012-01-12 | 358.84 |
| 2012-01-11 | 355.55 |
| 2012-01-10 | 353.91 |
| 2012-01-09 | 343.22 |
| 2012-01-06 | 343.22 |
| 2012-01-05 | 345.68 |
| 2012-01-04 | 345.68 |
| 2012-01-03 | 348.15 |
| 2011-12-30 | 338.28 |
| 2011-12-29 | 339.10 |
| 2011-12-28 | 339.93 |
| 2011-12-23 | 350.62 |
| 2011-12-22 | 344.86 |
| 2011-12-21 | 351.44 |
| 2011-12-20 | 339.93 |
| 2011-12-19 | 345.68 |
| 2011-12-16 | 352.26 |
| 2011-12-15 | 339.10 |
| 2011-12-14 | 347.33 |
| 2011-12-13 | 340.75 |
| 2011-12-12 | 343.22 |
| 2011-12-09 | 340.75 |
| 2011-12-08 | 358.84 |
| 2011-12-07 | 358.84 |
| 2011-12-06 | 344.86 |
| 2011-12-05 | 354.73 |
| 2011-12-02 | 363.77 |
| 2011-12-01 | 347.33 |
| 2011-11-30 | 330.88 |
| 2011-11-29 | 321.01 |
| 2011-11-28 | 325.95 |
| 2011-11-25 | 306.21 |
| 2011-11-24 | 311.97 |
| 2011-11-23 | 315.26 |
| 2011-11-22 | 309.50 |
| 2011-11-21 | 312.79 |
| 2011-11-18 | 311.97 |
| 2011-11-17 | 328.42 |
| 2011-11-16 | 330.06 |
| 2011-11-15 | 330.88 |
| 2011-11-14 | 343.22 |
| 2011-11-11 | 334.17 |
| 2011-11-10 | 343.22 |
| 2011-11-09 | 362.13 |
| 2011-11-08 | 361.31 |
| 2011-11-07 | 362.95 |
| 2011-11-04 | 365.42 |
| 2011-11-03 | 353.08 |
| 2011-11-02 | 372.00 |
| 2011-11-01 | 358.84 |
| 2011-10-31 | 372.82 |
| 2011-10-28 | 355.55 |
| 2011-10-27 | 358.84 |
| 2011-10-26 | 356.37 |
| 2011-10-25 | 354.73 |
| 2011-10-24 | 364.60 |
| 2011-10-21 | 360.48 |
| 2011-10-20 | 357.20 |
| 2011-10-19 | 366.24 |
| 2011-10-18 | 358.84 |
| 2011-10-17 | 382.69 |
| 2011-10-14 | 370.35 |
| 2011-10-13 | 380.22 |
| 2011-10-12 | 371.17 |
| 2011-10-11 | 379.40 |
| 2011-10-10 | 359.66 |
| 2011-10-07 | 356.37 |
| 2011-10-06 | 340.75 |
| 2011-10-04 | 319.37 |
| 2011-10-03 | 326.77 |
| 2011-09-30 | 330.88 |
| 2011-09-28 | 348.97 |
| 2011-09-27 | 341.61 |
| 2011-09-26 | 332.62 |
| 2011-09-23 | 344.88 |
| 2011-09-22 | 344.07 |
| 2011-09-21 | 372.69 |
| 2011-09-20 | 371.05 |
| 2011-09-19 | 394.77 |
| 2011-09-16 | 407.04 |
| 2011-09-15 | 397.22 |
| 2011-09-14 | 403.77 |
| 2011-09-12 | 397.22 |
| 2011-09-09 | 412.76 |
| 2011-09-08 | 411.94 |
| 2011-09-07 | 429.12 |
| 2011-09-06 | 428.30 |
| 2011-09-05 | 407.04 |
| 2011-09-02 | 417.67 |
| 2011-09-01 | 438.93 |
| 2011-08-31 | 416.85 |
| 2011-08-30 | 402.95 |
| 2011-08-29 | 388.23 |
| 2011-08-26 | 401.31 |
| 2011-08-25 | 399.68 |
| 2011-08-24 | 405.40 |
| 2011-08-23 | 409.49 |
| 2011-08-22 | 406.22 |
| 2011-08-19 | 420.12 |
| 2011-08-18 | 435.66 |
| 2011-08-17 | 440.57 |
| 2011-08-16 | 430.75 |
| 2011-08-15 | 418.49 |
| 2011-08-12 | 411.94 |
| 2011-08-11 | 431.57 |
| 2011-08-10 | 441.38 |
| 2011-08-09 | 431.57 |
| 2011-08-08 | 444.66 |
| 2011-08-05 | 434.02 |
| 2011-08-04 | 451.20 |
| 2011-08-03 | 453.65 |
| 2011-08-02 | 469.19 |
| 2011-08-01 | 475.73 |
| 2011-07-29 | 453.65 |
| 2011-07-28 | 470.82 |
| 2011-07-27 | 465.10 |
| 2011-07-26 | 455.29 |
| 2011-07-25 | 454.47 |
| 2011-07-22 | 456.10 |
| 2011-07-21 | 450.38 |
| 2011-07-20 | 447.93 |
| 2011-07-19 | 438.93 |
| 2011-07-18 | 439.75 |
| 2011-07-15 | 437.29 |
| 2011-07-14 | 439.75 |
| 2011-07-13 | 440.57 |
| 2011-07-12 | 439.75 |
| 2011-07-11 | 449.56 |
| 2011-07-08 | 454.47 |
| 2011-07-07 | 439.75 |
| 2011-07-06 | 429.93 |
| 2011-07-05 | 418.49 |
| 2011-07-04 | 429.93 |
| 2011-06-30 | 420.12 |
| 2011-06-29 | 419.30 |
| 2011-06-28 | 416.03 |
| 2011-06-27 | 407.85 |
| 2011-06-24 | 396.40 |
| 2011-06-23 | 396.40 |
| 2011-06-22 | 393.95 |
| 2011-06-21 | 392.32 |
| 2011-06-20 | 391.50 |
| 2011-06-17 | 393.13 |
| 2011-06-16 | 398.04 |
| 2011-06-15 | 402.95 |
| 2011-06-14 | 398.86 |
| 2011-06-13 | 401.31 |
| 2011-06-10 | 393.95 |
| 2011-06-09 | 401.31 |
| 2011-06-08 | 404.58 |
| 2011-06-07 | 403.77 |
| 2011-06-03 | 398.86 |
| 2011-06-02 | 407.04 |
| 2011-06-01 | 410.31 |
| 2011-05-31 | 409.49 |
| 2011-05-30 | 406.22 |
| 2011-05-27 | 408.67 |
| 2011-05-26 | 413.58 |
| 2011-05-25 | 415.21 |
| 2011-05-24 | 411.13 |
| 2011-05-23 | 402.13 |
| 2011-05-20 | 411.94 |
| 2011-05-19 | 398.04 |
| 2011-05-18 | 395.10 |
| 2011-05-17 | 384.60 |
| 2011-05-16 | 387.02 |
| 2011-05-13 | 394.29 |
| 2011-05-12 | 387.83 |
| 2011-05-11 | 399.94 |
| 2011-05-09 | 403.17 |
| 2011-05-06 | 403.17 |
| 2011-05-05 | 403.98 |
| 2011-05-04 | 395.90 |
| 2011-05-03 | 395.90 |
| 2011-04-29 | 405.60 |
| 2011-04-28 | 403.98 |
| 2011-04-27 | 408.83 |
| 2011-04-26 | 398.33 |
| 2011-04-21 | 411.25 |
| 2011-04-20 | 418.52 |
| 2011-04-19 | 416.90 |
| 2011-04-18 | 439.52 |
| 2011-04-15 | 433.06 |
| 2011-04-14 | 424.17 |
| 2011-04-13 | 424.98 |
| 2011-04-12 | 417.71 |
| 2011-04-11 | 430.63 |
| 2011-04-08 | 425.79 |
| 2011-04-07 | 424.98 |
| 2011-04-06 | 430.63 |
| 2011-04-04 | 426.60 |
| 2011-04-01 | 420.94 |
| 2011-03-31 | 410.44 |
| 2011-03-30 | 396.71 |
| 2011-03-29 | 392.67 |
| 2011-03-28 | 393.48 |
| 2011-03-25 | 381.37 |
| 2011-03-24 | 374.10 |
| 2011-03-23 | 388.64 |
| 2011-03-22 | 383.79 |
| 2011-03-21 | 378.94 |
| 2011-03-18 | 370.06 |
| 2011-03-17 | 365.21 |
| 2011-03-16 | 372.48 |
| 2011-03-15 | 358.75 |
| 2011-03-14 | 374.10 |
| 2011-03-11 | 374.90 |
| 2011-03-10 | 394.29 |
| 2011-03-09 | 390.25 |
| 2011-03-08 | 383.79 |
| 2011-03-07 | 370.87 |
| 2011-03-04 | 376.52 |
| 2011-03-03 | 370.06 |
| 2011-03-02 | 373.29 |
| 2011-03-01 | 371.67 |
| 2011-02-28 | 358.75 |
| 2011-02-25 | 356.33 |
| 2011-02-24 | 342.60 |
| 2011-02-23 | 347.44 |
| 2011-02-22 | 354.71 |
| 2011-02-21 | 368.44 |
| 2011-02-18 | 366.02 |
| 2011-02-17 | 366.83 |
| 2011-02-16 | 362.79 |
| 2011-02-15 | 354.71 |
| 2011-02-14 | 362.79 |
| 2011-02-11 | 341.79 |
| 2011-02-10 | 332.10 |
| 2011-02-09 | 351.48 |
| 2011-02-08 | 366.83 |
| 2011-02-07 | 371.67 |
| 2011-02-02 | 391.06 |
| 2011-02-01 | 386.21 |
| 2011-01-31 | 393.48 |
| 2011-01-28 | 393.48 |
| 2011-01-27 | 403.98 |
| 2011-01-26 | 409.63 |
| 2011-01-25 | 404.79 |
| 2011-01-24 | 395.90 |
| 2011-01-21 | 395.90 |
| 2011-01-20 | 387.83 |
| 2011-01-19 | 398.33 |
| 2011-01-18 | 399.13 |
| 2011-01-17 | 396.71 |
| 2011-01-14 | 406.40 |
| 2011-01-13 | 405.60 |
| 2011-01-12 | 415.29 |
| 2011-01-11 | 418.52 |
| 2011-01-10 | 417.71 |
| 2011-01-07 | 424.98 |
| 2011-01-06 | 423.36 |
| 2011-01-05 | 430.63 |
| 2011-01-04 | 429.02 |
| 2011-01-03 | 416.90 |
| 2010-12-31 | 414.48 |
| 2010-12-30 | 406.40 |
| 2010-12-29 | 405.60 |
| 2010-12-28 | 394.29 |
| 2010-12-24 | 411.25 |
| 2010-12-23 | 409.63 |
| 2010-12-22 | 420.13 |
| 2010-12-21 | 402.37 |
| 2010-12-20 | 390.25 |
| 2010-12-17 | 399.94 |
| 2010-12-16 | 408.83 |
| 2010-12-15 | 431.44 |
| 2010-12-14 | 437.90 |
| 2010-12-13 | 443.56 |
| 2010-12-10 | 444.36 |
| 2010-12-09 | 437.09 |
| 2010-12-08 | 435.48 |
| 2010-12-07 | 441.13 |
| 2010-12-06 | 434.67 |
| 2010-12-03 | 439.52 |
| 2010-12-02 | 443.56 |
| 2010-12-01 | 441.94 |
| 2010-11-30 | 430.63 |
| 2010-11-29 | 441.13 |
| 2010-11-26 | 426.60 |
| 2010-11-25 | 427.40 |
| 2010-11-24 | 435.48 |
| 2010-11-23 | 433.06 |
| 2010-11-22 | 439.52 |
| 2010-11-19 | 439.52 |
| 2010-11-18 | 432.25 |
| 2010-11-17 | 419.33 |
| 2010-11-16 | 429.02 |
| 2010-11-15 | 439.52 |
| 2010-11-12 | 434.67 |
| 2010-11-11 | 431.44 |
| 2010-11-10 | 429.02 |
| 2010-11-09 | 433.86 |
| 2010-11-08 | 452.44 |
| 2010-11-05 | 435.48 |
| 2010-11-04 | 435.48 |
| 2010-11-03 | 428.21 |
| 2010-11-02 | 428.21 |
| 2010-11-01 | 433.06 |
| 2010-10-29 | 429.02 |
| 2010-10-28 | 421.75 |
| 2010-10-27 | 425.79 |
| 2010-10-26 | 432.25 |
| 2010-10-25 | 455.67 |
| 2010-10-22 | 435.48 |
| 2010-10-21 | 432.25 |
| 2010-10-20 | 420.13 |
| 2010-10-19 | 422.56 |
| 2010-10-18 | 419.33 |
| 2010-10-15 | 416.90 |
| 2010-10-14 | 441.94 |
| 2010-10-13 | 438.71 |
| 2010-10-12 | 426.60 |
| 2010-10-11 | 429.83 |
| 2010-10-08 | 426.60 |
| 2010-10-07 | 430.63 |
| 2010-10-06 | 433.06 |
| 2010-10-05 | 440.33 |
| 2010-10-04 | 449.21 |
| 2010-09-30 | 467.79 |
| 2010-09-29 | 455.67 |
| 2010-09-28 | 449.37 |
| 2010-09-27 | 453.39 |
| 2010-09-24 | 430.87 |
| 2010-09-22 | 434.09 |
| 2010-09-21 | 432.48 |
| 2010-09-20 | 432.48 |
| 2010-09-17 | 430.87 |
| 2010-09-16 | 418.81 |
| 2010-09-15 | 423.63 |
| 2010-09-14 | 439.72 |
| 2010-09-13 | 436.50 |
| 2010-09-10 | 425.24 |
| 2010-09-09 | 411.57 |
| 2010-09-08 | 418.81 |
| 2010-09-07 | 437.31 |
| 2010-09-06 | 430.87 |
| 2010-09-03 | 427.65 |
| 2010-09-02 | 434.89 |
| 2010-09-01 | 441.33 |
| 2010-08-31 | 421.22 |
| 2010-08-30 | 406.74 |
| 2010-08-27 | 393.87 |
| 2010-08-26 | 407.54 |
| 2010-08-25 | 407.54 |
| 2010-08-24 | 407.54 |
| 2010-08-23 | 400.31 |
| 2010-08-20 | 408.35 |
| 2010-08-19 | 401.11 |
| 2010-08-18 | 383.41 |
| 2010-08-17 | 391.46 |
| 2010-08-16 | 390.65 |
| 2010-08-13 | 385.83 |
| 2010-08-12 | 376.98 |
| 2010-08-11 | 385.02 |
| 2010-08-10 | 381.00 |
| 2010-08-09 | 389.04 |
| 2010-08-06 | 389.85 |
| 2010-08-05 | 389.04 |
| 2010-08-04 | 385.02 |
| 2010-08-03 | 381.00 |
| 2010-08-02 | 380.20 |
| 2010-07-30 | 374.57 |
| 2010-07-29 | 390.65 |
| 2010-07-28 | 393.87 |
| 2010-07-27 | 386.63 |
| 2010-07-26 | 387.44 |
| 2010-07-23 | 380.20 |
| 2010-07-22 | 377.78 |
| 2010-07-21 | 378.59 |
| 2010-07-20 | 375.37 |
| 2010-07-19 | 368.94 |
| 2010-07-16 | 368.13 |
| 2010-07-15 | 370.54 |
| 2010-07-14 | 371.35 |
| 2010-07-13 | 368.13 |
| 2010-07-12 | 370.54 |
| 2010-07-09 | 364.91 |
| 2010-07-08 | 361.70 |
| 2010-07-07 | 355.26 |
| 2010-07-06 | 364.11 |
| 2010-07-05 | 364.91 |
| 2010-07-02 | 361.70 |
| 2010-06-30 | 365.72 |
| 2010-06-29 | 350.44 |
| 2010-06-28 | 362.50 |
| 2010-06-25 | 372.96 |
| 2010-06-24 | 368.94 |
| 2010-06-23 | 379.39 |
| 2010-06-22 | 371.35 |
| 2010-06-21 | 368.13 |
| 2010-06-18 | 360.89 |
| 2010-06-17 | 366.52 |
| 2010-06-15 | 361.70 |
| 2010-06-14 | 352.04 |
| 2010-06-11 | 348.83 |
| 2010-06-10 | 344.81 |
| 2010-06-09 | 343.20 |
| 2010-06-08 | 341.59 |
| 2010-06-07 | 343.20 |
| 2010-06-04 | 348.83 |
| 2010-06-03 | 347.22 |
| 2010-06-02 | 337.57 |
| 2010-06-01 | 331.13 |
| 2010-05-31 | 329.52 |
| 2010-05-28 | 328.72 |
| 2010-05-27 | 316.65 |
| 2010-05-26 | 300.57 |
| 2010-05-25 | 298.96 |
| 2010-05-24 | 310.22 |
| 2010-05-20 | 301.37 |
| 2010-05-19 | 313.44 |
| 2010-05-18 | 316.65 |
| 2010-05-17 | 310.30 |
| 2010-05-14 | 319.83 |
| 2010-05-13 | 314.27 |
| 2010-05-12 | 295.23 |
| 2010-05-11 | 292.05 |
| 2010-05-10 | 305.54 |
| 2010-05-07 | 299.19 |
| 2010-05-06 | 300.78 |
| 2010-05-05 | 314.27 |
| 2010-05-04 | 325.38 |
| 2010-05-03 | 326.97 |
| 2010-04-30 | 341.26 |
| 2010-04-29 | 328.56 |
| 2010-04-28 | 328.56 |
| 2010-04-27 | 339.67 |
| 2010-04-26 | 342.84 |
| 2010-04-23 | 326.18 |
| 2010-04-22 | 326.97 |
| 2010-04-21 | 332.53 |
| 2010-04-20 | 339.67 |
| 2010-04-19 | 343.64 |
| 2010-04-16 | 342.84 |
| 2010-04-15 | 349.19 |
| 2010-04-14 | 353.95 |
| 2010-04-13 | 347.60 |
| 2010-04-12 | 346.02 |
| 2010-04-09 | 356.33 |
| 2010-04-08 | 357.13 |
| 2010-04-07 | 360.30 |
| 2010-04-01 | 360.30 |
| 2010-03-31 | 357.92 |
| 2010-03-30 | 360.30 |
| 2010-03-29 | 357.13 |
| 2010-03-26 | 358.72 |
| 2010-03-25 | 358.72 |
| 2010-03-24 | 335.70 |
| 2010-03-23 | 332.53 |
| 2010-03-22 | 332.53 |
| 2010-03-19 | 343.64 |
| 2010-03-18 | 351.57 |
| 2010-03-17 | 359.51 |
| 2010-03-16 | 355.54 |
| 2010-03-15 | 354.75 |
| 2010-03-12 | 360.30 |
| 2010-03-11 | 360.30 |
| 2010-03-10 | 360.30 |
| 2010-03-09 | 359.51 |
| 2010-03-08 | 358.72 |
| 2010-03-05 | 349.99 |
| 2010-03-04 | 342.05 |
| 2010-03-03 | 353.95 |
| 2010-03-02 | 346.81 |
| 2010-03-01 | 344.43 |
| 2010-02-26 | 334.91 |
| 2010-02-25 | 325.38 |
| 2010-02-24 | 332.53 |
| 2010-02-23 | 334.11 |
| 2010-02-22 | 329.35 |
| 2010-02-19 | 310.30 |
| 2010-02-18 | 326.18 |
| 2010-02-17 | 328.56 |
| 2010-02-12 | 324.59 |
| 2010-02-11 | 322.21 |
| 2010-02-10 | 315.07 |
| 2010-02-09 | 311.89 |
| 2010-02-08 | 305.54 |
| 2010-02-05 | 315.07 |
| 2010-02-04 | 334.11 |
| 2010-02-03 | 338.87 |
| 2010-02-02 | 318.24 |
| 2010-02-01 | 299.99 |
| 2010-01-29 | 306.34 |
| 2010-01-28 | 314.27 |
| 2010-01-27 | 316.65 |
| 2010-01-26 | 325.38 |
| 2010-01-25 | 349.19 |
| 2010-01-22 | 355.54 |
| 2010-01-21 | 360.30 |
| 2010-01-20 | 372.21 |
| 2010-01-19 | 373.00 |
| 2010-01-18 | 365.06 |
| 2010-01-15 | 370.62 |
| 2010-01-14 | 388.87 |
| 2010-01-13 | 365.06 |
| 2010-01-12 | 373.79 |
| 2010-01-11 | 368.24 |
| 2010-01-08 | 364.27 |
| 2010-01-07 | 373.00 |
| 2010-01-06 | 372.21 |
| 2010-01-05 | 375.38 |
| 2010-01-04 | 363.48 |
| 2009-12-31 | 349.99 |
| 2009-12-30 | 336.49 |
| 2009-12-29 | 335.70 |
| 2009-12-28 | 331.73 |
| 2009-12-24 | 329.35 |
| 2009-12-23 | 334.11 |
| 2009-12-22 | 328.56 |
| 2009-12-21 | 321.42 |
| 2009-12-18 | 323.00 |
| 2009-12-17 | 339.67 |
| 2009-12-16 | 341.26 |
| 2009-12-15 | 337.29 |
| 2009-12-14 | 325.38 |
| 2009-12-11 | 311.89 |
| 2009-12-10 | 307.13 |
| 2009-12-09 | 319.83 |
| 2009-12-08 | 317.45 |
| 2009-12-07 | 316.65 |
| 2009-12-04 | 317.45 |
| 2009-12-03 | 317.45 |
| 2009-12-02 | 297.61 |
| 2009-12-01 | 292.84 |
| 2009-11-30 | 284.91 |
| 2009-11-27 | 271.42 |
| 2009-11-26 | 294.43 |
| 2009-11-25 | 305.54 |
| 2009-11-24 | 298.40 |
| 2009-11-23 | 303.96 |
| 2009-11-20 | 295.23 |
| 2009-11-19 | 306.34 |
| 2009-11-18 | 292.05 |
| 2009-11-17 | 301.57 |
| 2009-11-16 | 307.92 |
| 2009-11-13 | 310.30 |
| 2009-11-12 | 322.21 |
| 2009-11-11 | 325.38 |
| 2009-11-10 | 320.62 |
| 2009-11-09 | 329.35 |
| 2009-11-06 | 319.03 |
| 2009-11-05 | 315.86 |
| 2009-11-04 | 316.65 |
| 2009-11-03 | 307.92 |
| 2009-11-02 | 308.72 |
| 2009-10-30 | 319.83 |
| 2009-10-29 | 286.50 |
| 2009-10-28 | 286.50 |
| 2009-10-27 | 292.84 |
| 2009-10-23 | 291.26 |
| 2009-10-22 | 305.54 |
| 2009-10-21 | 315.07 |
| 2009-10-20 | 305.54 |
| 2009-10-19 | 306.34 |
| 2009-10-16 | 310.30 |
| 2009-10-15 | 296.02 |
| 2009-10-14 | 288.08 |
| 2009-10-13 | 274.59 |
| 2009-10-12 | 269.83 |
| 2009-10-09 | 276.97 |
| 2009-10-08 | 273.80 |
| 2009-10-07 | 277.77 |
| 2009-10-06 | 263.48 |
| 2009-10-05 | 252.37 |
| 2009-10-02 | 254.75 |
| 2009-09-30 | 257.93 |
| 2009-09-29 | 251.73 |
| 2009-09-28 | 235.17 |
| 2009-09-25 | 251.73 |
| 2009-09-24 | 247.00 |
| 2009-09-23 | 265.14 |
| 2009-09-22 | 253.31 |
| 2009-09-21 | 258.83 |
| 2009-09-18 | 262.78 |
| 2009-09-17 | 261.20 |
| 2009-09-16 | 235.17 |
| 2009-09-15 | 228.86 |
| 2009-09-14 | 229.65 |
| 2009-09-11 | 235.96 |
| 2009-09-10 | 231.23 |
| 2009-09-09 | 224.13 |
| 2009-09-08 | 231.23 |
| 2009-09-07 | 229.65 |
| 2009-09-04 | 208.52 |
| 2009-09-03 | 193.38 |
| 2009-09-02 | 178.55 |
| 2009-09-01 | 190.85 |
| 2009-08-31 | 186.75 |
| 2009-08-28 | 201.26 |
| 2009-08-27 | 206.94 |
| 2009-08-26 | 205.68 |
| 2009-08-25 | 207.89 |
| 2009-08-24 | 205.99 |
| 2009-08-21 | 221.77 |
| 2009-08-20 | 227.29 |
| 2009-08-19 | 211.99 |
| 2009-08-18 | 228.86 |
| 2009-08-17 | 220.98 |
| 2009-08-14 | 232.02 |
| 2009-08-13 | 231.23 |
| 2009-08-12 | 220.19 |
| 2009-08-11 | 232.81 |
| 2009-08-10 | 237.54 |
| 2009-08-07 | 222.56 |
| 2009-08-06 | 234.38 |
| 2009-08-05 | 232.02 |
| 2009-08-04 | 228.86 |
| 2009-08-03 | 226.50 |
| 2009-07-31 | 205.68 |
| 2009-07-30 | 197.48 |
| 2009-07-29 | 202.84 |
| 2009-07-28 | 213.25 |
| 2009-07-27 | 208.20 |
| 2009-07-24 | 201.58 |
| 2009-07-23 | 202.52 |
| 2009-07-22 | 196.85 |
| 2009-07-21 | 199.68 |
| 2009-07-20 | 197.79 |
| 2009-07-17 | 187.70 |
| 2009-07-16 | 183.91 |
| 2009-07-15 | 179.18 |
| 2009-07-14 | 169.09 |
| 2009-07-13 | 159.94 |
| 2009-07-10 | 166.88 |
| 2009-07-09 | 171.29 |
| 2009-07-08 | 153.94 |
| 2009-07-07 | 141.01 |
| 2009-07-06 | 137.22 |
| 2009-07-03 | 139.12 |
| 2009-07-02 | 139.75 |
| 2009-06-30 | 145.11 |
| 2009-06-29 | 148.58 |
| 2009-06-26 | 148.90 |
| 2009-06-25 | 142.90 |
| 2009-06-24 | 141.01 |
| 2009-06-23 | 139.75 |
| 2009-06-22 | 143.53 |
| 2009-06-19 | 140.06 |
| 2009-06-18 | 138.80 |
| 2009-06-17 | 144.48 |
| 2009-06-16 | 142.59 |
| 2009-06-15 | 148.58 |
| 2009-06-12 | 150.16 |
| 2009-06-11 | 156.15 |
| 2009-06-10 | 164.98 |
| 2009-06-09 | 158.04 |
| 2009-06-08 | 168.77 |
| 2009-06-05 | 177.92 |
| 2009-06-04 | 172.87 |
| 2009-06-03 | 176.97 |
| 2009-06-02 | 177.29 |
| 2009-06-01 | 182.65 |
| 2009-05-29 | 169.09 |
| 2009-05-27 | 165.93 |
| 2009-05-26 | 145.43 |
| 2009-05-25 | 147.63 |
| 2009-05-22 | 150.16 |
| 2009-05-21 | 156.47 |
| 2009-05-20 | 164.20 |
| 2009-05-19 | 171.66 |
| 2009-05-18 | 151.76 |
| 2009-05-15 | 147.10 |
| 2009-05-14 | 147.10 |
| 2009-05-13 | 147.41 |
| 2009-05-12 | 152.38 |
| 2009-05-11 | 149.90 |
| 2009-05-08 | 155.80 |
| 2009-05-07 | 153.94 |
| 2009-05-06 | 132.18 |
| 2009-05-05 | 136.22 |
| 2009-05-04 | 130.01 |
| 2009-04-30 | 113.53 |
| 2009-04-29 | 102.34 |
| 2009-04-28 | 97.99 |
| 2009-04-27 | 106.69 |
| 2009-04-24 | 111.98 |
| 2009-04-23 | 111.98 |
| 2009-04-22 | 109.49 |
| 2009-04-21 | 114.46 |
| 2009-04-20 | 117.26 |
| 2009-04-17 | 110.73 |
| 2009-04-16 | 107.00 |
| 2009-04-15 | 111.05 |
| 2009-04-14 | 93.64 |
| 2009-04-09 | 82.76 |
| 2009-04-08 | 82.45 |
| 2009-04-07 | 87.11 |
| 2009-04-06 | 84.63 |
| 2009-04-03 | 81.52 |
| 2009-04-02 | 81.52 |
| 2009-04-01 | 80.27 |
| 2009-03-31 | 86.49 |
| 2009-03-30 | 82.76 |
| 2009-03-27 | 88.98 |
| 2009-03-26 | 91.15 |
| 2009-03-25 | 89.60 |
| 2009-03-24 | 89.91 |
| 2009-03-23 | 88.98 |
| 2009-03-20 | 77.17 |
| 2009-03-19 | 81.52 |
| 2009-03-18 | 78.10 |
| 2009-03-17 | 78.41 |
| 2009-03-16 | 82.45 |
| 2009-03-13 | 78.72 |
| 2009-03-12 | 76.23 |
| 2009-03-11 | 72.19 |
| 2009-03-10 | 69.40 |
| 2009-03-09 | 65.98 |
| 2009-03-06 | 65.98 |
| 2009-03-05 | 71.57 |
| 2009-03-04 | 75.61 |
| 2009-03-03 | 70.02 |
| 2009-03-02 | 65.67 |
| 2009-02-27 | 71.26 |
| 2009-02-26 | 73.44 |
| 2009-02-25 | 75.61 |
| 2009-02-24 | 79.96 |
| 2009-02-23 | 88.05 |
| 2009-02-20 | 79.65 |
| 2009-02-19 | 90.22 |
| 2009-02-18 | 88.36 |
| 2009-02-17 | 87.73 |
| 2009-02-16 | 93.33 |
| 2009-02-13 | 88.67 |
| 2009-02-12 | 80.59 |
| 2009-02-11 | 85.87 |
| 2009-02-10 | 89.60 |
| 2009-02-09 | 75.61 |
| 2009-02-06 | 74.99 |
| 2009-02-05 | 71.88 |
| 2009-02-04 | 72.81 |
| 2009-02-03 | 71.26 |
| 2009-02-02 | 72.50 |
| 2009-01-30 | 76.86 |
| 2009-01-29 | 75.92 |
| 2009-01-23 | 70.64 |
| 2009-01-22 | 73.75 |
| 2009-01-21 | 69.40 |
| 2009-01-20 | 78.10 |
| 2009-01-19 | 83.38 |
| 2009-01-16 | 80.90 |
| 2009-01-15 | 85.87 |
| 2009-01-14 | 98.30 |
| 2009-01-13 | 94.26 |
| 2009-01-12 | 101.10 |
| 2009-01-09 | 109.18 |
| 2009-01-08 | 115.40 |
| 2009-01-07 | 125.34 |
| 2009-01-06 | 128.76 |
| 2009-01-05 | 129.69 |
| 2009-01-02 | 117.57 |
| 2008-12-31 | 110.11 |
| 2008-12-30 | 104.83 |
| 2008-12-29 | 105.14 |
| 2008-12-24 | 105.76 |
| 2008-12-23 | 111.36 |
| 2008-12-22 | 117.57 |
| 2008-12-19 | 120.99 |
| 2008-12-18 | 126.90 |
| 2008-12-17 | 122.24 |
| 2008-12-16 | 116.02 |
| 2008-12-15 | 117.57 |
| 2008-12-12 | 106.38 |
| 2008-12-11 | 125.65 |
| 2008-12-10 | 126.90 |
| 2008-12-09 | 112.91 |
| 2008-12-08 | 101.41 |
| 2008-12-05 | 77.17 |
| 2008-12-04 | 71.26 |
| 2008-12-03 | 66.29 |
| 2008-12-02 | 65.67 |
| 2008-12-01 | 79.96 |
| 2008-11-28 | 86.18 |
| 2008-11-27 | 84.00 |
| 2008-11-26 | 70.64 |
| 2008-11-25 | 67.84 |
| 2008-11-24 | 64.11 |
| 2008-11-21 | 74.37 |
| 2008-11-20 | 74.06 |
| 2008-11-19 | 95.82 |
| 2008-11-18 | 99.23 |
| 2008-11-17 | 117.57 |
| 2008-11-14 | 108.25 |
| 2008-11-13 | 102.96 |
| 2008-11-12 | 121.61 |
| 2008-11-11 | 134.67 |
| 2008-11-10 | 148.65 |
| 2008-11-07 | 128.45 |
| 2008-11-06 | 118.82 |
| 2008-11-05 | 132.80 |
| 2008-11-04 | 135.60 |
| 2008-11-03 | 138.09 |
| 2008-10-31 | 133.11 |
| 2008-10-30 | 123.79 |
| 2008-10-29 | 92.71 |
| 2008-10-28 | 94.26 |
| 2008-10-27 | 56.03 |
| 2008-10-24 | 89.60 |
| 2008-10-23 | 114.46 |
| 2008-10-22 | 130.94 |
| 2008-10-21 | 153.01 |
| 2008-10-20 | 156.11 |
| 2008-10-17 | 140.88 |
| 2008-10-16 | 164.20 |
| 2008-10-15 | 182.84 |
| 2008-10-14 | 202.12 |
| 2008-10-13 | 190.62 |
| 2008-10-10 | 148.65 |
| 2008-10-09 | 177.56 |
| 2008-10-08 | 166.37 |
| 2008-10-06 | 175.07 |
| 2008-10-03 | 201.49 |
| 2008-10-02 | 215.48 |
| 2008-09-30 | 188.75 |
| 2008-09-29 | 171.97 |
| 2008-09-26 | 185.49 |
| 2008-09-25 | 186.41 |
| 2008-09-24 | 182.10 |
| 2008-09-23 | 187.34 |
| 2008-09-22 | 197.51 |
| 2008-09-19 | 182.40 |
| 2008-09-18 | 166.06 |
| 2008-09-17 | 168.22 |
| 2008-09-16 | 174.08 |
| 2008-09-12 | 197.51 |
| 2008-09-11 | 191.96 |
| 2008-09-10 | 198.74 |
| 2008-09-09 | 211.38 |
| 2008-09-08 | 211.38 |
| 2008-09-05 | 199.05 |
| 2008-09-04 | 205.22 |
| 2008-09-03 | 211.38 |
| 2008-09-02 | 217.55 |
| 2008-09-01 | 219.09 |
| 2008-08-29 | 229.11 |
| 2008-08-28 | 219.09 |
| 2008-08-27 | 226.80 |
| 2008-08-26 | 222.95 |
| 2008-08-25 | 219.09 |
| 2008-08-21 | 202.44 |
| 2008-08-20 | 209.84 |
| 2008-08-19 | 204.91 |
| 2008-08-18 | 213.70 |
| 2008-08-15 | 208.30 |
| 2008-08-14 | 214.47 |
| 2008-08-13 | 205.22 |
| 2008-08-12 | 197.51 |
| 2008-08-11 | 194.74 |
| 2008-08-08 | 192.58 |
| 2008-08-07 | 197.82 |
| 2008-08-05 | 203.37 |
| 2008-08-04 | 211.38 |
| 2008-08-01 | 220.63 |
| 2008-07-31 | 208.30 |
| 2008-07-30 | 215.24 |
| 2008-07-29 | 208.30 |
| 2008-07-28 | 216.01 |
| 2008-07-25 | 218.32 |
| 2008-07-24 | 226.03 |
| 2008-07-23 | 224.49 |
| 2008-07-22 | 215.24 |
| 2008-07-21 | 216.01 |
| 2008-07-18 | 203.68 |
| 2008-07-17 | 213.70 |
| 2008-07-16 | 216.01 |
| 2008-07-15 | 222.17 |
| 2008-07-14 | 240.67 |
| 2008-07-11 | 250.69 |
| 2008-07-10 | 250.69 |
| 2008-07-09 | 246.07 |
| 2008-07-08 | 237.59 |
| 2008-07-07 | 243.76 |
| 2008-07-04 | 230.65 |
| 2008-07-03 | 225.26 |
| 2008-07-02 | 234.51 |
| 2008-06-30 | 242.98 |
| 2008-06-27 | 236.05 |
| 2008-06-26 | 237.59 |
| 2008-06-25 | 240.67 |
| 2008-06-24 | 246.07 |
| 2008-06-23 | 246.07 |
| 2008-06-20 | 256.09 |
| 2008-06-19 | 255.32 |
| 2008-06-18 | 273.81 |
| 2008-06-17 | 276.13 |
| 2008-06-16 | 268.42 |
| 2008-06-13 | 260.71 |
| 2008-06-12 | 268.42 |
| 2008-06-11 | 273.04 |
| 2008-06-10 | 285.38 |
| 2008-06-06 | 300.79 |
| 2008-06-05 | 290.00 |
| 2008-06-04 | 293.85 |
| 2008-06-03 | 294.62 |
| 2008-06-02 | 305.42 |
| 2008-05-30 | 298.48 |
| 2008-05-29 | 300.02 |
| 2008-05-28 | 290.77 |
| 2008-05-27 | 290.00 |
| 2008-05-26 | 289.23 |
| 2008-05-23 | 299.25 |
| 2008-05-22 | 300.79 |
| 2008-05-21 | 311.58 |
| 2008-05-20 | 310.82 |
| 2008-05-19 | 322.25 |
| 2008-05-16 | 320.73 |
| 2008-05-15 | 323.78 |
| 2008-05-14 | 323.78 |
| 2008-05-13 | 326.83 |
| 2008-05-09 | 307.77 |
| 2008-05-08 | 314.63 |
| 2008-05-07 | 326.83 |
| 2008-05-06 | 346.64 |
| 2008-05-05 | 347.40 |
| 2008-05-02 | 339.02 |
| 2008-04-30 | 335.97 |
| 2008-04-29 | 348.93 |
| 2008-04-28 | 329.11 |
| 2008-04-25 | 324.54 |
| 2008-04-24 | 339.02 |
| 2008-04-23 | 322.25 |
| 2008-04-22 | 310.82 |
| 2008-04-21 | 294.05 |
| 2008-04-18 | 287.95 |
| 2008-04-17 | 283.38 |
| 2008-04-16 | 277.28 |
| 2008-04-15 | 279.57 |
| 2008-04-14 | 280.33 |
| 2008-04-11 | 297.10 |
| 2008-04-10 | 287.19 |
| 2008-04-09 | 283.38 |
| 2008-04-08 | 295.58 |
| 2008-04-07 | 307.01 |
| 2008-04-03 | 292.53 |
| 2008-04-02 | 295.58 |
| 2008-04-01 | 279.57 |
| 2008-03-31 | 281.09 |
| 2008-03-28 | 275.00 |
| 2008-03-27 | 263.56 |
| 2008-03-26 | 263.56 |
| 2008-03-25 | 258.99 |
| 2008-03-20 | 223.17 |
| 2008-03-19 | 243.75 |
| 2008-03-18 | 220.12 |
| 2008-03-17 | 231.55 |
| 2008-03-14 | 248.32 |
| 2008-03-13 | 262.80 |
| 2008-03-12 | 300.15 |
| 2008-03-11 | 303.20 |
| 2008-03-10 | 281.09 |
| 2008-03-07 | 287.19 |
| 2008-03-06 | 298.62 |
| 2008-03-05 | 293.29 |
| 2008-03-04 | 303.96 |
| 2008-03-03 | 311.58 |
| 2008-02-29 | 330.64 |
| 2008-02-28 | 345.12 |
| 2008-02-27 | 339.78 |
| 2008-02-26 | 332.16 |
| 2008-02-25 | 329.87 |
| 2008-02-22 | 326.83 |
| 2008-02-21 | 328.35 |
| 2008-02-20 | 323.78 |
| 2008-02-19 | 324.54 |
| 2008-02-18 | 320.73 |
| 2008-02-15 | 327.59 |
| 2008-02-14 | 314.63 |
| 2008-02-13 | 291.76 |
| 2008-02-12 | 278.81 |
| 2008-02-11 | 282.62 |
| 2008-02-06 | 300.91 |
| 2008-02-05 | 329.87 |
| 2008-02-04 | 328.35 |
| 2008-02-01 | 311.58 |
| 2008-01-31 | 294.81 |
| 2008-01-30 | 309.29 |
| 2008-01-29 | 325.30 |
| 2008-01-28 | 326.06 |
| 2008-01-25 | 356.55 |
| 2008-01-24 | 327.59 |
| 2008-01-23 | 343.59 |
| 2008-01-22 | 288.72 |
| 2008-01-21 | 319.20 |
| 2008-01-18 | 335.21 |
| 2008-01-17 | 361.89 |
| 2008-01-16 | 361.89 |
| 2008-01-15 | 396.95 |
| 2008-01-14 | 412.19 |
| 2008-01-11 | 410.67 |
| 2008-01-10 | 417.53 |
| 2008-01-09 | 422.10 |
| 2008-01-08 | 407.62 |
| 2008-01-07 | 406.09 |
| 2008-01-04 | 415.24 |
| 2008-01-03 | 394.66 |
| 2008-01-02 | 411.43 |
| 2007-12-31 | 410.67 |
| 2007-12-28 | 411.43 |
| 2007-12-27 | 426.67 |
| 2007-12-24 | 416.76 |
| 2007-12-21 | 422.86 |
| 2007-12-20 | 404.57 |
| 2007-12-19 | 395.42 |
| 2007-12-18 | 365.70 |
| 2007-12-17 | 357.31 |
| 2007-12-14 | 368.75 |
| 2007-12-13 | 373.32 |
| 2007-12-12 | 389.32 |
| 2007-12-11 | 409.90 |
| 2007-12-10 | 405.33 |
| 2007-12-07 | 388.56 |
| 2007-12-06 | 416.76 |
| 2007-12-05 | 402.28 |
| 2007-12-04 | 387.80 |
| 2007-12-03 | 388.56 |
| 2007-11-30 | 396.95 |
| 2007-11-29 | 394.66 |
| 2007-11-28 | 357.31 |
| 2007-11-27 | 353.50 |
| 2007-11-26 | 359.60 |
| 2007-11-23 | 323.78 |
| 2007-11-22 | 319.97 |
| 2007-11-21 | 339.02 |
| 2007-11-20 | 355.03 |
| 2007-11-19 | 327.59 |
| 2007-11-16 | 317.68 |
| 2007-11-15 | 343.59 |
| 2007-11-14 | 344.36 |
| 2007-11-13 | 305.48 |
| 2007-11-12 | 320.73 |
| 2007-11-09 | 346.64 |
| 2007-11-08 | 353.50 |
| 2007-11-07 | 371.03 |
| 2007-11-06 | 362.65 |
| 2007-11-05 | 362.65 |
| 2007-11-02 | 382.46 |
| 2007-11-01 | 402.28 |
| 2007-10-31 | 412.19 |
| 2007-10-30 | 412.95 |
| 2007-10-29 | 413.71 |
| 2007-10-26 | 398.47 |
| 2007-10-25 | 393.14 |
| 2007-10-24 | 397.71 |
| 2007-10-23 | 398.47 |
| 2007-10-22 | 390.85 |
| 2007-10-18 | 403.04 |
| 2007-10-17 | 411.43 |
| 2007-10-16 | 423.62 |
| 2007-10-15 | 438.10 |
| 2007-10-12 | 425.91 |
| 2007-10-11 | 443.44 |
| 2007-10-10 | 422.10 |
| 2007-10-09 | 416.00 |
| 2007-10-08 | 419.05 |
| 2007-10-05 | 409.14 |
| 2007-10-04 | 406.86 |
| 2007-10-03 | 420.57 |
| 2007-10-02 | 441.15 |
| 2007-09-28 | 403.04 |
| 2007-09-27 | 406.09 |
| 2007-09-25 | 394.66 |
| 2007-09-24 | 403.76 |
| 2007-09-21 | 404.52 |
| 2007-09-20 | 405.28 |
| 2007-09-19 | 402.25 |
| 2007-09-18 | 376.45 |
| 2007-09-17 | 382.52 |
| 2007-09-14 | 395.42 |
| 2007-09-13 | 377.97 |
| 2007-09-12 | 377.97 |
| 2007-09-11 | 373.42 |
| 2007-09-10 | 377.21 |
| 2007-09-07 | 374.18 |
| 2007-09-06 | 378.73 |
| 2007-09-05 | 381.00 |
| 2007-09-04 | 388.59 |
| 2007-09-03 | 385.56 |
| 2007-08-31 | 381.76 |
| 2007-08-30 | 368.86 |
| 2007-08-29 | 355.97 |
| 2007-08-28 | 371.90 |
| 2007-08-27 | 385.56 |
| 2007-08-24 | 362.80 |
| 2007-08-23 | 370.38 |
| 2007-08-22 | 348.38 |
| 2007-08-21 | 334.72 |
| 2007-08-20 | 312.72 |
| 2007-08-17 | 275.55 |
| 2007-08-16 | 288.44 |
| 2007-08-15 | 324.10 |
| 2007-08-14 | 341.55 |
| 2007-08-13 | 337.00 |
| 2007-08-10 | 338.52 |
| 2007-08-09 | 356.73 |
| 2007-08-08 | 361.28 |
| 2007-08-07 | 350.66 |
| 2007-08-06 | 357.48 |
| 2007-08-03 | 377.21 |
| 2007-08-02 | 367.35 |
| 2007-08-01 | 367.35 |
| 2007-07-31 | 380.25 |
| 2007-07-30 | 369.62 |
| 2007-07-27 | 371.14 |
| 2007-07-26 | 403.89 |
| 2007-07-25 | 406.87 |
| 2007-07-24 | 415.80 |
| 2007-07-23 | 403.15 |
| 2007-07-20 | 398.68 |
| 2007-07-19 | 381.56 |
| 2007-07-18 | 382.31 |
| 2007-07-17 | 386.77 |
| 2007-07-16 | 389.75 |
| 2007-07-13 | 392.73 |
| 2007-07-12 | 388.26 |
| 2007-07-11 | 388.26 |
| 2007-07-10 | 391.24 |
| 2007-07-09 | 390.49 |
| 2007-07-06 | 380.82 |
| 2007-07-05 | 380.07 |
| 2007-07-04 | 365.93 |
| 2007-07-03 | 354.02 |
| 2007-06-29 | 337.65 |
| 2007-06-28 | 345.09 |
| 2007-06-27 | 339.14 |
| 2007-06-26 | 354.02 |
| 2007-06-25 | 368.91 |
| 2007-06-22 | 362.21 |
| 2007-06-21 | 357.74 |
| 2007-06-20 | 350.30 |
| 2007-06-18 | 351.79 |
| 2007-06-15 | 324.99 |
| 2007-06-14 | 325.74 |
| 2007-06-13 | 319.78 |
| 2007-06-12 | 312.34 |
| 2007-06-11 | 312.34 |
| 2007-06-08 | 308.62 |
| 2007-06-07 | 325.74 |
| 2007-06-06 | 330.95 |
| 2007-06-05 | 330.95 |
| 2007-06-04 | 328.72 |
| 2007-06-01 | 324.25 |
| 2007-05-31 | 326.48 |
| 2007-05-30 | 295.22 |
| 2007-05-29 | 299.69 |
| 2007-05-28 | 305.64 |
| 2007-05-25 | 304.15 |
| 2007-05-23 | 314.57 |
| 2007-05-22 | 312.19 |
| 2007-05-21 | 314.40 |
| 2007-05-18 | 313.67 |
| 2007-05-17 | 311.46 |
| 2007-05-16 | 317.35 |
| 2007-05-15 | 312.19 |
| 2007-05-14 | 315.88 |
| 2007-05-11 | 304.08 |
| 2007-05-10 | 317.35 |
| 2007-05-09 | 312.93 |
| 2007-05-08 | 312.19 |
| 2007-05-07 | 321.04 |
| 2007-05-04 | 326.20 |
| 2007-05-03 | 315.14 |
| 2007-05-02 | 298.18 |
| 2007-04-30 | 293.76 |
| 2007-04-27 | 296.71 |
| 2007-04-26 | 304.08 |
| 2007-04-25 | 298.18 |
| 2007-04-24 | 305.56 |
| 2007-04-23 | 312.19 |
| 2007-04-20 | 317.35 |
| 2007-04-19 | 340.95 |
| 2007-04-18 | 340.95 |
| 2007-04-17 | 332.10 |
| 2007-04-16 | 325.47 |
| 2007-04-13 | 308.51 |
| 2007-04-12 | 310.72 |
| 2007-04-11 | 319.57 |
| 2007-04-10 | 312.19 |
| 2007-04-04 | 329.89 |
| 2007-04-03 | 287.86 |
| 2007-04-02 | 282.70 |
| 2007-03-30 | 284.91 |
| 2007-03-29 | 274.59 |
| 2007-03-28 | 274.59 |
| 2007-03-27 | 276.80 |
| 2007-03-26 | 280.49 |
| 2007-03-23 | 282.70 |
| 2007-03-22 | 266.48 |
| 2007-03-21 | 259.10 |
| 2007-03-20 | 254.68 |
| 2007-03-19 | 245.09 |
| 2007-03-16 | 242.88 |
| 2007-03-15 | 238.45 |
| 2007-03-14 | 231.08 |
| 2007-03-13 | 248.04 |
| 2007-03-12 | 248.04 |
| 2007-03-09 | 218.55 |
| 2007-03-08 | 230.34 |
| 2007-03-07 | 203.80 |
| 2007-03-06 | 209.70 |
| 2007-03-05 | 191.41 |
| 2007-03-02 | 220.02 |
| 2007-03-01 | 217.81 |
| 2007-02-28 | 239.93 |
| 2007-02-27 | 245.09 |
| 2007-02-26 | 263.53 |
| 2007-02-23 | 268.69 |
| 2007-02-22 | 269.42 |
| 2007-02-21 | 265.74 |
| 2007-02-16 | 257.63 |
| 2007-02-15 | 252.47 |
| 2007-02-14 | 250.25 |
| 2007-02-13 | 253.20 |
| 2007-02-12 | 255.41 |
| 2007-02-09 | 248.04 |
| 2007-02-08 | 257.63 |
| 2007-02-07 | 253.94 |
| 2007-02-06 | 251.73 |
| 2007-02-05 | 258.36 |
| 2007-02-02 | 267.21 |
| 2007-02-01 | 266.48 |
| 2007-01-31 | 259.10 |
| 2007-01-30 | 257.63 |
| 2007-01-29 | 248.78 |
| 2007-01-26 | 246.57 |
| 2007-01-25 | 267.21 |
| 2007-01-24 | 271.64 |
| 2007-01-23 | 264.26 |
| 2007-01-22 | 265.74 |
| 2007-01-19 | 259.84 |
| 2007-01-18 | 269.42 |
| 2007-01-17 | 267.21 |
| 2007-01-16 | 260.58 |
| 2007-01-15 | 254.68 |
| 2007-01-12 | 247.30 |
| 2007-01-11 | 239.19 |
| 2007-01-10 | 234.03 |
| 2007-01-09 | 244.35 |
| 2007-01-08 | 248.78 |
| 2007-01-05 | 258.36 |
| 2007-01-04 | 257.63 |
| 2007-01-03 | 264.26 |
| 2007-01-02 | 231.08 |
| 2006-12-29 | 229.61 |
| 2006-12-28 | 236.24 |
| 2006-12-27 | 222.97 |
| 2006-12-22 | 225.92 |
| 2006-12-21 | 224.44 |
| 2006-12-20 | 220.76 |
| 2006-12-19 | 222.97 |
| 2006-12-18 | 231.82 |
| 2006-12-15 | 231.82 |
| 2006-12-14 | 244.35 |
| 2006-12-13 | 234.77 |
| 2006-12-12 | 223.47 |
| 2006-12-11 | 213.58 |
| 2006-12-08 | 200.16 |
| 2006-12-07 | 198.75 |
| 2006-12-06 | 197.34 |
| 2006-12-05 | 185.33 |
| 2006-12-04 | 178.27 |
| 2006-12-01 | 179.68 |
| 2006-11-30 | 178.83 |
| 2006-11-29 | 174.88 |
| 2006-11-28 | 170.36 |
| 2006-11-27 | 189.57 |
| 2006-11-24 | 193.10 |
| 2006-11-23 | 188.15 |
| 2006-11-22 | 192.39 |
| 2006-11-21 | 182.50 |
| 2006-11-20 | 189.57 |
| 2006-11-17 | 190.27 |
| 2006-11-16 | 182.22 |
| 2006-11-15 | 190.98 |
| 2006-11-14 | 182.22 |
| 2006-11-13 | 172.62 |
| 2006-11-10 | 172.90 |
| 2006-11-09 | 167.53 |
| 2006-11-08 | 165.27 |
| 2006-11-07 | 157.93 |
| 2006-11-06 | 157.36 |
| 2006-11-03 | 157.08 |
| 2006-11-02 | 164.99 |
| 2006-11-01 | 162.45 |
| 2006-10-31 | 154.54 |
| 2006-10-27 | 154.82 |
| 2006-10-26 | 155.38 |
| 2006-10-25 | 153.97 |
| 2006-10-24 | 151.99 |
| 2006-10-23 | 154.82 |
| 2006-10-20 | 156.80 |
| 2006-10-19 | 150.86 |
| 2006-10-18 | 140.13 |
| 2006-10-17 | 138.72 |
| 2006-10-16 | 138.15 |
| 2006-10-13 | 134.20 |
| 2006-10-12 | 136.74 |
| 2006-10-11 | 140.13 |
| 2006-10-10 | 132.50 |
| 2006-10-09 | 130.52 |
| 2006-10-06 | 135.89 |
| 2006-10-05 | 140.13 |
| 2006-10-04 | 136.17 |
| 2006-10-03 | 138.43 |
| 2006-09-29 | 138.43 |
| 2006-09-28 | 133.07 |
| 2006-09-27 | 130.52 |
| 2006-09-26 | 127.72 |
| 2006-09-25 | 133.32 |
| 2006-09-22 | 136.41 |
| 2006-09-21 | 138.09 |
| 2006-09-20 | 137.81 |
| 2006-09-19 | 143.13 |
| 2006-09-18 | 147.89 |
| 2006-09-15 | 137.25 |
| 2006-09-14 | 139.49 |
| 2006-09-13 | 141.73 |
| 2006-09-12 | 147.89 |
| 2006-09-11 | 143.41 |
| 2006-09-08 | 142.57 |
| 2006-09-07 | 141.17 |
| 2006-09-06 | 143.41 |
| 2006-09-05 | 147.89 |
| 2006-09-04 | 150.97 |
| 2006-09-01 | 149.01 |
| 2006-08-31 | 147.89 |
| 2006-08-30 | 145.93 |
| 2006-08-29 | 137.25 |
| 2006-08-28 | 133.89 |
| 2006-08-25 | 138.65 |
| 2006-08-24 | 137.53 |
| 2006-08-23 | 138.65 |
| 2006-08-22 | 141.45 |
| 2006-08-21 | 136.69 |
| 2006-08-18 | 142.29 |
| 2006-08-17 | 141.73 |
| 2006-08-16 | 143.69 |
| 2006-08-15 | 139.49 |
| 2006-08-14 | 139.49 |
| 2006-08-11 | 138.37 |
| 2006-08-10 | 139.21 |
| 2006-08-09 | 145.37 |
| 2006-08-08 | 135.57 |
| 2006-08-07 | 136.69 |
| 2006-08-04 | 139.21 |
| 2006-08-03 | 143.41 |
| 2006-08-02 | 143.41 |
| 2006-08-01 | 140.05 |
| 2006-07-31 | 139.77 |
| 2006-07-28 | 139.21 |
| 2006-07-27 | 140.05 |
| 2006-07-26 | 137.53 |
| 2006-07-25 | 133.04 |
| 2006-07-24 | 127.44 |
| 2006-07-21 | 124.78 |
| 2006-07-20 | 125.48 |
| 2006-07-19 | 118.48 |
| 2006-07-18 | 118.48 |
| 2006-07-17 | 119.88 |
| 2006-07-14 | 125.48 |
| 2006-07-13 | 124.08 |
| 2006-07-12 | 127.58 |
| 2006-07-11 | 123.38 |
| 2006-07-10 | 128.98 |
| 2006-07-07 | 123.38 |
| 2006-07-06 | 121.98 |
| 2006-07-05 | 111.48 |
| 2006-07-04 | 125.48 |
| 2006-07-03 | 124.08 |
| 2006-06-30 | 121.98 |
| 2006-06-29 | 112.88 |
| 2006-06-28 | 103.77 |
| 2006-06-27 | 103.77 |
| 2006-06-26 | 104.47 |
| 2006-06-23 | 105.87 |
| 2006-06-22 | 110.78 |
| 2006-06-21 | 109.38 |
| 2006-06-20 | 112.88 |
| 2006-06-19 | 107.28 |
| 2006-06-16 | 108.68 |
| 2006-06-15 | 96.07 |
| 2006-06-14 | 93.27 |
| 2006-06-13 | 96.77 |
| 2006-06-12 | 100.27 |
| 2006-06-09 | 99.57 |
| 2006-06-08 | 100.97 |
| 2006-06-07 | 105.87 |
| 2006-06-06 | 105.87 |
| 2006-06-05 | 107.28 |
| 2006-06-02 | 106.58 |
| 2006-06-01 | 99.57 |
| 2006-05-30 | 109.38 |
| 2006-05-29 | 110.78 |
| 2006-05-26 | 111.48 |
| 2006-05-25 | 110.78 |
| 2006-05-24 | 121.28 |
| 2006-05-23 | 117.83 |
| 2006-05-22 | 115.77 |
| 2006-05-19 | 124.73 |
| 2006-05-18 | 124.04 |
| 2006-05-17 | 134.38 |
| 2006-05-16 | 140.58 |
| 2006-05-15 | 146.79 |
| 2006-05-12 | 141.27 |
| 2006-05-11 | 141.27 |
| 2006-05-10 | 141.96 |
| 2006-05-09 | 144.03 |
| 2006-05-08 | 141.27 |
| 2006-05-04 | 143.34 |
| 2006-05-03 | 139.89 |
| 2006-05-02 | 138.51 |
| 2006-04-28 | 128.86 |
| 2006-04-27 | 125.42 |
| 2006-04-26 | 121.97 |
| 2006-04-25 | 117.83 |
| 2006-04-24 | 127.48 |
| 2006-04-21 | 131.62 |
| 2006-04-20 | 130.93 |
| 2006-04-19 | 137.82 |
| 2006-04-18 | 139.20 |
| 2006-04-13 | 135.07 |
| 2006-04-12 | 135.76 |
| 2006-04-11 | 139.20 |
| 2006-04-10 | 135.76 |
| 2006-04-07 | 133.69 |
| 2006-04-06 | 131.62 |
| 2006-04-04 | 124.73 |
| 2006-04-03 | 124.73 |
| 2006-03-31 | 120.59 |
| 2006-03-30 | 122.66 |
| 2006-03-29 | 124.73 |
| 2006-03-28 | 126.80 |
| 2006-03-27 | 130.24 |
| 2006-03-24 | 124.04 |
| 2006-03-23 | 126.11 |
| 2006-03-22 | 125.42 |
| 2006-03-21 | 130.24 |
| 2006-03-20 | 133.00 |
| 2006-03-17 | 131.62 |
| 2006-03-16 | 129.55 |
| 2006-03-15 | 124.73 |
| 2006-03-14 | 125.42 |
| 2006-03-13 | 127.48 |
| 2006-03-10 | 123.35 |
| 2006-03-09 | 121.97 |
| 2006-03-08 | 126.11 |
| 2006-03-07 | 133.69 |
| 2006-03-06 | 136.45 |
| 2006-03-03 | 144.72 |
| 2006-03-02 | 141.96 |
| 2006-03-01 | 136.45 |
| 2006-02-28 | 135.76 |
| 2006-02-27 | 136.45 |
| 2006-02-24 | 135.07 |
| 2006-02-23 | 130.24 |
| 2006-02-22 | 123.35 |
| 2006-02-21 | 123.35 |
| 2006-02-20 | 128.86 |
| 2006-02-17 | 130.24 |
| 2006-02-16 | 128.17 |
| 2006-02-15 | 127.48 |
| 2006-02-14 | 128.17 |
| 2006-02-13 | 128.86 |
| 2006-02-10 | 128.17 |
| 2006-02-09 | 129.55 |
| 2006-02-08 | 130.24 |
| 2006-02-07 | 131.62 |
| 2006-02-06 | 128.17 |
| 2006-02-03 | 133.00 |
| 2006-02-02 | 135.76 |
| 2006-02-01 | 135.07 |
| 2006-01-27 | 127.48 |
| 2006-01-26 | 124.73 |
| 2006-01-25 | 126.11 |
| 2006-01-24 | 124.04 |
| 2006-01-23 | 117.14 |
| 2006-01-20 | 124.04 |
| 2006-01-19 | 127.48 |
| 2006-01-18 | 127.48 |
| 2006-01-17 | 128.86 |
| 2006-01-16 | 132.31 |
| 2006-01-13 | 119.90 |
| 2006-01-12 | 110.94 |
| 2006-01-11 | 104.05 |
| 2006-01-10 | 105.43 |
| 2006-01-09 | 108.87 |
| 2006-01-06 | 108.18 |
| 2006-01-05 | 105.43 |
| 2006-01-04 | 100.60 |
| 2006-01-03 | 97.15 |
| 2005-12-30 | 90.95 |
| 2005-12-29 | 94.40 |
| 2005-12-28 | 95.09 |
| 2005-12-23 | 97.15 |
| 2005-12-22 | 97.15 |
| 2005-12-21 | 96.46 |
| 2005-12-20 | 94.40 |
| 2005-12-19 | 93.02 |
| 2005-12-16 | 88.88 |
| 2005-12-15 | 91.64 |
| 2005-12-14 | 90.95 |
| 2005-12-13 | 87.50 |
| 2005-12-12 | 88.88 |
| 2005-12-09 | 87.50 |
| 2005-12-08 | 88.88 |
| 2005-12-07 | 95.09 |
| 2005-12-06 | 94.40 |
| 2005-12-05 | 96.46 |
| 2005-12-02 | 95.09 |
| 2005-12-01 | 92.33 |
| 2005-11-30 | 90.26 |
| 2005-11-29 | 85.43 |
| 2005-11-28 | 86.81 |
| 2005-11-25 | 83.37 |
| 2005-11-24 | 85.43 |
| 2005-11-23 | 86.12 |
| 2005-11-22 | 84.06 |
| 2005-11-21 | 73.72 |
| 2005-11-18 | 74.40 |
| 2005-11-17 | 73.03 |
| 2005-11-16 | 71.65 |
| 2005-11-15 | 69.58 |
| 2005-11-14 | 68.20 |
| 2005-11-11 | 69.58 |
| 2005-11-10 | 65.44 |
| 2005-11-09 | 64.75 |
| 2005-11-08 | 67.51 |
| 2005-11-07 | 66.82 |
| 2005-11-04 | 70.27 |
| 2005-11-03 | 68.89 |
| 2005-11-02 | 64.06 |
| 2005-11-01 | 61.31 |
| 2005-10-31 | 57.86 |
| 2005-10-28 | 57.17 |
| 2005-10-27 | 60.62 |
| 2005-10-26 | 66.13 |
| 2005-10-25 | 62.69 |
| 2005-10-24 | 61.31 |
| 2005-10-21 | 64.06 |
| 2005-10-20 | 65.44 |
| 2005-10-19 | 67.51 |
| 2005-10-18 | 71.65 |
| 2005-10-17 | 68.20 |
| 2005-10-14 | 68.89 |
| 2005-10-13 | 73.03 |
| 2005-10-12 | 72.34 |
| 2005-10-10 | 75.09 |
| 2005-10-07 | 67.51 |
| 2005-10-06 | 66.82 |
| 2005-10-05 | 71.65 |
| 2005-10-04 | 74.40 |
| 2005-10-03 | 76.47 |
| 2005-09-30 | 75.09 |
| 2005-09-29 | 74.40 |
| 2005-09-28 | 71.23 |
| 2005-09-27 | 76.01 |
| 2005-09-26 | 74.64 |
| 2005-09-23 | 73.96 |
| 2005-09-22 | 75.33 |
| 2005-09-21 | 78.74 |
| 2005-09-20 | 72.60 |
| 2005-09-16 | 69.19 |
| 2005-09-15 | 69.19 |
| 2005-09-14 | 69.19 |
| 2005-09-13 | 71.92 |
| 2005-09-12 | 72.60 |
| 2005-09-09 | 69.19 |
| 2005-09-08 | 69.87 |
| 2005-09-07 | 71.23 |
| 2005-09-06 | 69.19 |
| 2005-09-05 | 69.19 |
| 2005-09-02 | 72.60 |
| 2005-09-01 | 70.55 |
| 2005-08-31 | 68.51 |
| 2005-08-30 | 71.92 |
| 2005-08-29 | 75.33 |
| 2005-08-26 | 71.92 |
| 2005-08-25 | 63.73 |
| 2005-08-24 | 65.09 |
| 2005-08-23 | 68.51 |
| 2005-08-22 | 70.55 |
| 2005-08-19 | 69.87 |
| 2005-08-18 | 72.60 |
| 2005-08-17 | 77.37 |
| 2005-08-16 | 77.37 |
| 2005-08-15 | 76.01 |
| 2005-08-12 | 74.64 |
| 2005-08-11 | 73.96 |
| 2005-08-10 | 73.96 |
| 2005-08-09 | 73.96 |
| 2005-08-08 | 71.92 |
| 2005-08-05 | 73.28 |
| 2005-08-04 | 75.33 |
| 2005-08-03 | 76.01 |
| 2005-08-02 | 76.01 |
| 2005-08-01 | 75.33 |
| 2005-07-29 | 75.33 |
| 2005-07-28 | 76.01 |
| 2005-07-27 | 73.96 |
| 2005-07-26 | 73.28 |
| 2005-07-25 | 73.96 |
| 2005-07-22 | 70.55 |
| 2005-07-21 | 63.05 |
| 2005-07-20 | 61.68 |
| 2005-07-19 | 64.41 |
| 2005-07-18 | 66.46 |
| 2005-07-15 | 69.19 |
| 2005-07-14 | 67.14 |
| 2005-07-13 | 66.46 |
| 2005-07-12 | 66.46 |
| 2005-07-11 | 68.51 |
| 2005-07-08 | 67.14 |
| 2005-07-07 | 67.82 |
| 2005-07-06 | 67.82 |
| 2005-07-05 | 65.78 |
| 2005-07-04 | 58.95 |
| 2005-06-30 | 63.73 |
| 2005-06-29 | 63.05 |
| 2005-06-28 | 63.05 |
| 2005-06-27 | 61.00 |
| 2005-06-24 | 58.27 |
| 2005-06-23 | 59.64 |
| 2005-06-22 | 60.32 |
| 2005-06-21 | 56.91 |
| 2005-06-20 | 55.54 |
| 2005-06-17 | 55.54 |
| 2005-06-16 | 52.81 |
| 2005-06-15 | 53.50 |
| 2005-06-14 | 54.18 |
| 2005-06-13 | 55.54 |
| 2005-06-10 | 54.86 |
| 2005-06-09 | 52.81 |
| 2005-06-08 | 53.50 |
| 2005-06-07 | 52.81 |
| 2005-06-06 | 50.09 |
| 2005-06-03 | 48.72 |
| 2005-06-02 | 47.36 |
| 2005-06-01 | 45.99 |
| 2005-05-31 | 45.99 |
| 2005-05-30 | 47.36 |
| 2005-05-27 | 45.31 |
| 2005-05-26 | 43.26 |
| 2005-05-25 | 42.44 |
| 2005-05-24 | 45.13 |
| 2005-05-23 | 45.13 |
| 2005-05-20 | 44.46 |
| 2005-05-19 | 45.13 |
| 2005-05-18 | 45.13 |
| 2005-05-17 | 45.80 |
| 2005-05-13 | 49.84 |
| 2005-05-12 | 50.51 |
| 2005-05-11 | 50.51 |
| 2005-05-10 | 50.51 |
| 2005-05-09 | 51.18 |
| 2005-05-06 | 50.51 |
| 2005-05-05 | 49.16 |
| 2005-05-04 | 49.16 |
| 2005-05-03 | 47.82 |
| 2005-04-29 | 47.15 |
| 2005-04-28 | 48.49 |
| 2005-04-27 | 49.16 |
| 2005-04-26 | 48.49 |
| 2005-04-25 | 47.82 |
| 2005-04-22 | 48.49 |
| 2005-04-21 | 47.15 |
| 2005-04-20 | 45.13 |
| 2005-04-19 | 45.13 |
| 2005-04-18 | 43.79 |
| 2005-04-15 | 45.13 |
| 2005-04-14 | 48.49 |
| 2005-04-13 | 49.84 |
| 2005-04-12 | 48.49 |
| 2005-04-11 | 45.80 |
| 2005-04-08 | 44.46 |
| 2005-04-07 | 45.13 |
| 2005-04-06 | 47.15 |
| 2005-04-04 | 45.80 |
| 2005-04-01 | 44.46 |
| 2005-03-31 | 43.79 |
| 2005-03-30 | 41.77 |
| 2005-03-29 | 43.12 |
| 2005-03-24 | 46.48 |
| 2005-03-23 | 46.48 |
| 2005-03-22 | 47.82 |
| 2005-03-21 | 47.15 |
| 2005-03-18 | 50.51 |
| 2005-03-17 | 48.49 |
| 2005-03-16 | 48.49 |
| 2005-03-15 | 47.82 |
| 2005-03-14 | 49.16 |
| 2005-03-11 | 49.16 |
| 2005-03-10 | 47.82 |
| 2005-03-09 | 45.80 |
| 2005-03-08 | 45.80 |
| 2005-03-07 | 47.82 |
| 2005-03-04 | 46.48 |
| 2005-03-03 | 47.82 |
| 2005-03-02 | 47.82 |
| 2005-03-01 | 48.49 |
| 2005-02-28 | 49.16 |
| 2005-02-25 | 47.82 |
| 2005-02-24 | 47.82 |
| 2005-02-23 | 47.82 |
| 2005-02-22 | 47.82 |
| 2005-02-21 | 50.51 |
| 2005-02-18 | 49.16 |
| 2005-02-17 | 48.49 |
| 2005-02-16 | 51.18 |
| 2005-02-15 | 47.15 |
| 2005-02-14 | 50.51 |
| 2005-02-08 | 50.51 |
| 2005-02-07 | 49.84 |
| 2005-02-04 | 49.84 |
| 2005-02-03 | 50.51 |
| 2005-02-02 | 54.54 |
| 2005-02-01 | 51.85 |
| 2005-01-31 | 53.20 |
| 2005-01-28 | 50.51 |
| 2005-01-27 | 53.20 |
| 2005-01-26 | 54.54 |
| 2005-01-25 | 51.85 |
| 2005-01-24 | 51.85 |
| 2005-01-21 | 49.16 |
| 2005-01-20 | 51.85 |
| 2005-01-19 | 54.54 |
| 2005-01-18 | 54.54 |
| 2005-01-17 | 53.20 |
| 2005-01-14 | 49.84 |
| 2005-01-13 | 49.84 |
| 2005-01-12 | 51.18 |
| 2005-01-11 | 51.85 |
| 2005-01-10 | 53.87 |
| 2005-01-07 | 55.88 |
| 2005-01-06 | 53.20 |
| 2005-01-05 | 53.87 |
| 2005-01-04 | 60.59 |
| 2005-01-03 | 63.27 |
| 2004-12-31 | 63.27 |
| 2004-12-30 | 58.57 |
| 2004-12-29 | 59.91 |
| 2004-12-28 | 56.55 |
| 2004-12-24 | 57.90 |
| 2004-12-23 | 59.91 |
| 2004-12-22 | 59.91 |
| 2004-12-21 | 59.91 |
| 2004-12-20 | 59.91 |
| 2004-12-17 | 54.54 |
| 2004-12-16 | 56.55 |
| 2004-12-15 | 58.57 |
| 2004-12-14 | 53.20 |
| 2004-12-13 | 50.51 |
| 2004-12-10 | 51.85 |
| 2004-12-09 | 53.87 |
| 2004-12-08 | 51.85 |
| 2004-12-07 | 55.21 |
| 2004-12-06 | 55.21 |
| 2004-12-03 | 54.54 |
| 2004-12-02 | 54.54 |
| 2004-12-01 | 53.20 |
| 2004-11-30 | 53.20 |
| 2004-11-29 | 49.84 |
| 2004-11-26 | 49.84 |
| 2004-11-25 | 49.84 |
| 2004-11-24 | 52.52 |
| 2004-11-23 | 51.18 |
| 2004-11-22 | 47.15 |
| 2004-11-19 | 48.49 |
| 2004-11-18 | 57.90 |
| 2004-11-17 | 59.91 |
| 2004-11-16 | 57.23 |
| 2004-11-15 | 54.54 |
| 2004-11-12 | 51.85 |
| 2004-11-11 | 49.16 |
| 2004-11-10 | 51.85 |
| 2004-11-09 | 49.16 |
| 2004-11-08 | 50.51 |
| 2004-11-05 | 49.84 |
| 2004-11-04 | 48.49 |
| 2004-11-03 | 49.84 |
| 2004-11-02 | 50.51 |
| 2004-11-01 | 47.82 |
| 2004-10-29 | 45.80 |
| 2004-10-28 | 47.15 |
| 2004-10-27 | 43.12 |
| 2004-10-26 | 41.10 |
| 2004-10-25 | 41.10 |
| 2004-10-21 | 43.12 |
| 2004-10-20 | 41.10 |
| 2004-10-19 | 42.44 |
| 2004-10-18 | 37.74 |
| 2004-10-15 | 39.76 |
| 2004-10-14 | 39.09 |
| 2004-10-13 | 45.80 |
| 2004-10-12 | 47.82 |
| 2004-10-11 | 50.51 |
| 2004-10-08 | 43.12 |
| 2004-10-07 | 47.15 |
| 2004-10-06 | 41.10 |
| 2004-10-05 | 39.76 |
| 2004-10-04 | 39.09 |
| 2004-09-30 | 36.40 |
| 2004-09-28 | 33.04 |
| 2004-09-27 | 33.58 |
| 2004-09-24 | 34.90 |
| 2004-09-23 | 37.56 |
| 2004-09-22 | 37.56 |
| 2004-09-21 | 39.56 |
| 2004-09-20 | 38.89 |
| 2004-09-17 | 38.23 |
| 2004-09-16 | 36.90 |
| 2004-09-15 | 32.25 |
| 2004-09-14 | 32.91 |
| 2004-09-13 | 34.90 |
| 2004-09-10 | 31.58 |
| 2004-09-09 | 34.24 |
| 2004-09-08 | 38.23 |
| 2004-09-07 | 38.89 |
| 2004-09-06 | 36.90 |
| 2004-09-03 | 32.91 |
| 2004-09-02 | 35.57 |
| 2004-09-01 | 37.56 |
| 2004-08-31 | 37.56 |
| 2004-08-30 | 36.90 |
| 2004-08-27 | 34.90 |
| 2004-08-26 | 36.23 |
| 2004-08-25 | 35.57 |
| 2004-08-24 | 34.90 |
| 2004-08-23 | 32.25 |
| 2004-08-20 | 32.91 |
| 2004-08-19 | 30.92 |
| 2004-08-18 | 27.59 |
| 2004-08-17 | 28.92 |
| 2004-08-16 | 30.92 |
| 2004-08-13 | 30.25 |
| 2004-08-12 | 28.92 |
| 2004-08-11 | 28.92 |
| 2004-08-10 | 28.26 |
| 2004-08-09 | 28.26 |
| 2004-08-06 | 28.26 |
| 2004-08-05 | 29.59 |
| 2004-08-04 | 25.60 |
| 2004-08-03 | 26.93 |
| 2004-08-02 | 28.26 |
| 2004-07-30 | 27.59 |
| 2004-07-29 | 25.60 |
| 2004-07-28 | 28.92 |
| 2004-07-27 | 31.58 |
| 2004-07-26 | 30.25 |
| 2004-07-23 | 29.59 |
| 2004-07-22 | 30.25 |
| 2004-07-21 | 30.25 |
| 2004-07-20 | 27.59 |
| 2004-07-19 | 28.26 |
| 2004-07-16 | 24.27 |
| 2004-07-15 | 20.28 |
| 2004-07-14 | 20.95 |
| 2004-07-13 | 22.28 |
| 2004-07-12 | 23.61 |
| 2004-07-09 | 24.94 |
| 2004-07-08 | 24.27 |
| 2004-07-07 | 24.94 |
| 2004-07-06 | 24.94 |
| 2004-07-05 | 24.94 |
| 2004-07-02 | 24.94 |
| 2004-06-30 | 25.60 |
| 2004-06-29 | 23.61 |
| 2004-06-28 | 24.94 |
| 2004-06-25 | 24.94 |
| 2004-06-24 | 24.94 |
| 2004-06-23 | 21.61 |
| 2004-06-21 | 22.28 |
| 2004-06-18 | 20.28 |
| 2004-06-17 | 24.27 |
| 2004-06-16 | 26.93 |
| 2004-06-15 | 28.92 |
| 2004-06-14 | 24.27 |
| 2004-06-11 | 32.25 |
| 2004-06-10 | 32.91 |
| 2004-06-09 | 32.25 |
| 2004-06-08 | 29.59 |
| 2004-06-07 | 29.59 |
| 2004-06-04 | 25.60 |
| 2004-06-03 | 21.61 |
| 2004-06-02 | 26.93 |
| 2004-06-01 | 24.94 |
| 2004-05-31 | 27.59 |
| 2004-05-28 | 29.59 |
| 2004-05-27 | 26.93 |
| 2004-05-25 | 21.61 |
| 2004-05-24 | 22.94 |
| 2004-05-21 | 16.43 |
| 2004-05-20 | 9.89 |
| 2004-05-19 | 13.16 |
| 2004-05-18 | 8.58 |
| 2004-05-17 | 8.58 |
| 2004-05-14 | 15.12 |
| 2004-05-13 | 16.43 |
| 2004-05-12 | 21.66 |
| 2004-05-11 | 21.66 |
| 2004-05-10 | 21.66 |
| 2004-05-07 | 26.90 |
| 2004-05-06 | 30.82 |
| 2004-05-05 | 24.93 |
| 2004-05-04 | 24.28 |
| 2004-05-03 | 19.05 |
| 2004-04-30 | 18.39 |
| 2004-04-29 | 22.97 |
| 2004-04-28 | 26.24 |
| 2004-04-27 | 26.90 |
| 2004-04-26 | 24.93 |
| 2004-04-23 | 28.20 |
| 2004-04-22 | 20.35 |
| 2004-04-21 | 17.08 |
| 2004-04-20 | 22.32 |
| 2004-04-19 | 24.28 |
| 2004-04-16 | 22.97 |
| 2004-04-15 | 26.90 |
| 2004-04-14 | 33.44 |
| 2004-04-13 | 39.32 |
| 2004-04-08 | 37.36 |
| 2004-04-07 | 38.02 |
| 2004-04-06 | 36.71 |
| 2004-04-02 | 32.78 |
| 2004-04-01 | 31.47 |
| 2004-03-31 | 32.13 |
| 2004-03-30 | 31.47 |
| 2004-03-29 | 26.24 |
| 2004-03-26 | 27.55 |
| 2004-03-25 | 28.86 |
| 2004-03-24 | 32.78 |
| 2004-03-23 | 30.82 |
| 2004-03-22 | 30.82 |
| 2004-03-19 | 32.78 |
| 2004-03-18 | 32.78 |
| 2004-03-17 | 34.09 |
| 2004-03-16 | 34.09 |
| 2004-03-15 | 35.40 |
| 2004-03-12 | 35.40 |
| 2004-03-11 | 38.67 |
| 2004-03-10 | 36.71 |
| 2004-03-09 | 38.02 |
| 2004-03-08 | 40.63 |
| 2004-03-05 | 34.74 |
| 2004-03-04 | 36.05 |
| 2004-03-03 | 38.67 |
| 2004-03-02 | 40.63 |
| 2004-03-01 | 43.25 |
| 2004-02-27 | 43.90 |
| 2004-02-26 | 40.63 |
| 2004-02-25 | 40.63 |
| 2004-02-24 | 43.25 |
| 2004-02-23 | 43.90 |
| 2004-02-20 | 43.90 |
| 2004-02-19 | 42.59 |
| 2004-02-18 | 41.94 |
| 2004-02-17 | 39.98 |
| 2004-02-16 | 39.98 |
| 2004-02-13 | 38.67 |
| 2004-02-12 | 36.05 |
| 2004-02-11 | 34.74 |
| 2004-02-10 | 38.02 |
| 2004-02-09 | 40.63 |
| 2004-02-06 | 34.74 |
| 2004-02-05 | 30.82 |
| 2004-02-04 | 31.47 |
| 2004-02-03 | 33.44 |
| 2004-02-02 | 33.44 |
| 2004-01-30 | 33.44 |
| 2004-01-29 | 30.82 |
| 2004-01-28 | 34.09 |
| 2004-01-27 | 38.67 |
| 2004-01-26 | 36.05 |
| 2004-01-21 | 36.05 |
| 2004-01-20 | 27.55 |
| 2004-01-19 | 23.63 |
| 2004-01-16 | 22.32 |
| 2004-01-15 | 21.66 |
| 2004-01-14 | 23.63 |
| 2004-01-13 | 26.90 |
| 2004-01-12 | 27.55 |
| 2004-01-09 | 29.51 |
| 2004-01-08 | 28.86 |
| 2004-01-07 | 22.97 |
| 2004-01-06 | 21.66 |
| 2004-01-05 | 22.97 |
| 2004-01-02 | 18.39 |
| 2003-12-31 | 15.12 |
| 2003-12-30 | 16.43 |
| 2003-12-29 | 16.43 |
| 2003-12-24 | 15.12 |
| 2003-12-23 | 15.78 |
| 2003-12-22 | 18.39 |
| 2003-12-19 | 17.08 |
| 2003-12-18 | 15.12 |
| 2003-12-17 | 12.51 |
| 2003-12-16 | 13.81 |
| 2003-12-15 | 16.43 |
| 2003-12-12 | 19.05 |
| 2003-12-11 | 19.70 |
| 2003-12-10 | 19.05 |
| 2003-12-09 | 19.70 |
| 2003-12-08 | 18.39 |
| 2003-12-05 | 19.05 |
| 2003-12-04 | 18.39 |
| 2003-12-03 | 18.39 |
| 2003-12-02 | 17.74 |
| 2003-12-01 | 19.70 |
| 2003-11-28 | 18.39 |
| 2003-11-27 | 15.12 |
| 2003-11-26 | 14.47 |
| 2003-11-25 | 13.81 |
| 2003-11-24 | 13.16 |
| 2003-11-21 | 14.47 |
| 2003-11-20 | 14.47 |
| 2003-11-19 | 15.12 |
| 2003-11-18 | 15.12 |
| 2003-11-17 | 13.16 |
| 2003-11-14 | 14.47 |
| 2003-11-13 | 14.47 |
| 2003-11-12 | 12.51 |
| 2003-11-11 | 14.47 |
| 2003-11-10 | 15.12 |
| 2003-11-07 | 16.43 |
| 2003-11-06 | 17.08 |
| 2003-11-05 | 19.05 |
| 2003-11-04 | 19.05 |
| 2003-11-03 | 20.35 |
| 2003-10-31 | 19.70 |
| 2003-10-30 | 18.39 |
| 2003-10-29 | 17.08 |
| 2003-10-28 | 17.74 |
| 2003-10-27 | 17.08 |
| 2003-10-24 | 14.47 |
| 2003-10-23 | 13.16 |
| 2003-10-22 | 21.01 |
| 2003-10-21 | 20.35 |
| 2003-10-20 | 22.97 |
| 2003-10-17 | 21.01 |
| 2003-10-16 | 21.01 |
| 2003-10-15 | 18.39 |
| 2003-10-14 | 16.43 |
| 2003-10-13 | 19.05 |
| 2003-10-10 | 19.05 |
| 2003-10-09 | 16.43 |
| 2003-10-08 | 16.43 |
| 2003-10-07 | 19.05 |
| 2003-10-06 | 16.43 |
| 2003-10-03 | 12.51 |
| 2003-10-02 | 11.20 |
| 2003-09-30 | 8.58 |
| 2003-09-29 | 9.23 |
| 2003-09-26 | 11.17 |
| 2003-09-25 | 9.23 |
| 2003-09-24 | 11.17 |
| 2003-09-23 | 7.29 |
| 2003-09-22 | 7.29 |
| 2003-09-19 | 5.35 |
| 2003-09-18 | 9.87 |
| 2003-09-17 | 11.81 |
| 2003-09-16 | 12.46 |
| 2003-09-15 | 7.93 |
| 2003-09-11 | 6.64 |
| 2003-09-10 | 4.70 |
| 2003-09-09 | 6.64 |
| 2003-09-08 | 11.81 |
| 2003-09-05 | 12.46 |
| 2003-09-04 | 14.40 |
| 2003-09-03 | 14.40 |
| 2003-09-02 | 4.70 |
| 2003-09-01 | 2.76 |
| 2003-08-29 | -2.41 |
| 2003-08-28 | -2.41 |
| 2003-08-27 | -1.76 |
| 2003-08-26 | -2.41 |
| 2003-08-25 | -2.41 |
| 2003-08-22 | -3.05 |
| 2003-08-21 | -3.05 |
| 2003-08-20 | -4.35 |
| 2003-08-19 | -4.35 |
| 2003-08-18 | -3.05 |
| 2003-08-15 | -6.93 |
| 2003-08-14 | -8.87 |
| 2003-08-13 | -10.81 |
| 2003-08-12 | -10.81 |
| 2003-08-11 | -12.10 |
| 2003-08-08 | -13.39 |
| 2003-08-07 | -12.10 |
| 2003-08-06 | -12.10 |
| 2003-08-05 | -10.16 |
| 2003-08-04 | -10.16 |
| 2003-08-01 | -8.22 |
| 2003-07-31 | -8.87 |
| 2003-07-30 | -10.16 |
| 2003-07-29 | -9.52 |
| 2003-07-28 | -8.87 |
| 2003-07-25 | -11.45 |
| 2003-07-24 | -12.10 |
| 2003-07-23 | -12.75 |
| 2003-07-22 | -11.45 |
| 2003-07-21 | -10.16 |
| 2003-07-18 | -10.16 |
| 2003-07-17 | -11.45 |
| 2003-07-16 | -8.87 |
| 2003-07-15 | -9.52 |
| 2003-07-14 | -9.52 |
| 2003-07-11 | -10.81 |
| 2003-07-10 | -11.45 |
| 2003-07-09 | -41.19 |
| 2003-07-08 | -41.61 |
| 2003-07-07 | -42.03 |
| 2003-07-04 | -43.29 |
| 2003-07-03 | -43.29 |
| 2003-07-02 | -42.03 |
| 2003-06-30 | -43.29 |
| 2003-06-27 | -42.87 |
| 2003-06-26 | -43.29 |
| 2003-06-25 | -42.87 |
| 2003-06-24 | -42.87 |
| 2003-06-23 | -41.61 |
| 2003-06-20 | -39.93 |
| 2003-06-19 | -40.35 |
| 2003-06-18 | -41.19 |
| 2003-06-17 | -40.77 |
| 2003-06-16 | -40.77 |
| 2003-06-13 | -42.03 |
| 2003-06-12 | -43.71 |
| 2003-06-11 | -44.55 |
| 2003-06-10 | -43.71 |
| 2003-06-09 | -42.87 |
| 2003-06-06 | -44.13 |
| 2003-06-05 | -44.55 |
| 2003-06-03 | -43.71 |
| 2003-06-02 | -42.87 |
| 2003-05-30 | -45.39 |
| 2003-05-29 | -44.97 |
| 2003-05-28 | -44.38 |
| 2003-05-27 | -44.79 |
| 2003-05-26 | -42.73 |
| 2003-05-23 | -44.79 |
| 2003-05-22 | -46.44 |
| 2003-05-21 | -46.85 |
| 2003-05-20 | -46.85 |
| 2003-05-19 | -47.26 |
| 2003-05-16 | -47.26 |
| 2003-05-15 | -47.26 |
| 2003-05-14 | -47.67 |
| 2003-05-13 | -48.91 |
| 2003-05-12 | -48.09 |
| 2003-05-09 | -47.67 |
| 2003-05-07 | -48.09 |
| 2003-05-06 | -48.50 |
| 2003-05-05 | -49.73 |
| 2003-05-02 | -50.56 |
| 2003-04-30 | -48.91 |
| 2003-04-29 | -49.32 |
| 2003-04-28 | -50.56 |
| 2003-04-25 | -51.79 |
| 2003-04-24 | -51.79 |
| 2003-04-23 | -50.97 |
| 2003-04-22 | -49.32 |
| 2003-04-17 | -49.73 |
| 2003-04-16 | -48.50 |
| 2003-04-15 | -49.32 |
| 2003-04-14 | -48.91 |
| 2003-04-11 | -48.50 |
| 2003-04-10 | -48.91 |
| 2003-04-09 | -49.32 |
| 2003-04-08 | -47.67 |
| 2003-04-07 | -46.44 |
| 2003-04-04 | -46.44 |
| 2003-04-03 | -48.09 |
| 2003-04-02 | -48.09 |
| 2003-04-01 | -48.91 |
| 2003-03-31 | -48.50 |
| 2003-03-28 | -46.85 |
| 2003-03-27 | -47.67 |
| 2003-03-26 | -46.44 |
| 2003-03-25 | -46.44 |
| 2003-03-24 | -46.44 |
| 2003-03-21 | -46.85 |
| 2003-03-20 | -46.03 |
| 2003-03-19 | -46.85 |
| 2003-03-18 | -47.26 |
| 2003-03-17 | -48.50 |
| 2003-03-14 | -46.44 |
| 2003-03-13 | -47.26 |
| 2003-03-12 | -47.67 |
| 2003-03-11 | -48.91 |
| 2003-03-10 | -48.91 |
| 2003-03-07 | -46.03 |
| 2003-03-06 | -45.20 |
| 2003-03-05 | -43.14 |
| 2003-03-04 | -41.91 |
| 2003-03-03 | -42.32 |
| 2003-02-28 | -42.32 |
| 2003-02-27 | -42.32 |
| 2003-02-26 | -43.14 |
| 2003-02-25 | -42.32 |
| 2003-02-24 | -42.32 |
| 2003-02-21 | -42.32 |
| 2003-02-20 | -41.49 |
| 2003-02-19 | -42.32 |
| 2003-02-18 | -41.49 |
| 2003-02-17 | -41.08 |
| 2003-02-14 | -42.32 |
| 2003-02-13 | -41.91 |
| 2003-02-12 | -40.67 |
| 2003-02-11 | -41.08 |
| 2003-02-10 | -40.67 |
| 2003-02-07 | -40.26 |
| 2003-02-06 | -40.67 |
| 2003-02-05 | -41.49 |
| 2003-02-04 | -41.91 |
| 2003-01-30 | -41.91 |
| 2003-01-29 | -41.49 |
| 2003-01-28 | -41.91 |
| 2003-01-27 | -41.91 |
| 2003-01-24 | -40.67 |
| 2003-01-23 | -40.26 |
| 2003-01-22 | -39.85 |
| 2003-01-21 | -39.43 |
| 2003-01-20 | -40.67 |
| 2003-01-17 | -41.08 |
| 2003-01-16 | -40.67 |
| 2003-01-15 | -39.02 |
| 2003-01-14 | -38.61 |
| 2003-01-13 | -37.79 |
| 2003-01-10 | -38.20 |
| 2003-01-09 | -39.85 |
| 2003-01-08 | -40.67 |
| 2003-01-07 | -41.49 |
| 2003-01-06 | -41.08 |
| 2003-01-03 | -41.91 |
| 2003-01-02 | -42.73 |
| 2002-12-31 | -43.14 |
| 2002-12-30 | -42.73 |
| 2002-12-27 | -41.91 |
| 2002-12-24 | -41.91 |
| 2002-12-23 | -41.91 |
| 2002-12-20 | -41.08 |
| 2002-12-19 | -41.91 |
| 2002-12-18 | -41.91 |
| 2002-12-17 | -41.49 |
| 2002-12-16 | -41.08 |
| 2002-12-13 | -40.67 |
| 2002-12-12 | -41.08 |
| 2002-12-11 | -41.49 |
| 2002-12-10 | -41.08 |
| 2002-12-09 | -41.08 |
| 2002-12-06 | -39.85 |
| 2002-12-05 | -40.26 |
| 2002-12-04 | -39.85 |
| 2002-12-03 | -39.43 |
| 2002-12-02 | -38.20 |
| 2002-11-29 | -39.85 |
| 2002-11-28 | -39.85 |
| 2002-11-27 | -39.43 |
| 2002-11-26 | -39.85 |
| 2002-11-25 | -39.02 |
| 2002-11-22 | -39.85 |
| 2002-11-21 | -41.08 |
| 2002-11-20 | -40.67 |
| 2002-11-19 | -38.61 |
| 2002-11-18 | -35.73 |
| 2002-11-15 | -34.49 |
| 2002-11-14 | -35.73 |
| 2002-11-13 | -36.96 |
| 2002-11-12 | -36.14 |
| 2002-11-11 | -36.14 |
| 2002-11-08 | -33.67 |
| 2002-11-07 | -36.55 |
| 2002-11-06 | -36.96 |
| 2002-11-05 | -36.14 |
| 2002-11-04 | -36.14 |
| 2002-11-01 | -37.79 |
| 2002-10-31 | -37.37 |
| 2002-10-30 | -36.96 |
| 2002-10-29 | -36.55 |
| 2002-10-28 | -32.84 |
| 2002-10-25 | -34.08 |
| 2002-10-24 | -33.25 |
| 2002-10-23 | -34.08 |
| 2002-10-22 | -36.96 |
| 2002-10-21 | -35.31 |
| 2002-10-18 | -34.08 |
| 2002-10-17 | -35.31 |
| 2002-10-16 | -37.37 |
| 2002-10-15 | -39.85 |
| 2002-10-11 | -42.32 |
| 2002-10-10 | -41.49 |
| 2002-10-09 | -39.43 |
| 2002-10-08 | -41.91 |
| 2002-10-07 | -42.32 |
| 2002-10-04 | -41.91 |
| 2002-10-03 | -43.14 |
| 2002-10-02 | -41.41 |
| 2002-09-30 | -41.00 |
| 2002-09-27 | -38.97 |
| 2002-09-26 | -38.16 |
| 2002-09-25 | -38.97 |
| 2002-09-24 | -38.97 |
| 2002-09-23 | -38.56 |
| 2002-09-20 | -38.16 |
| 2002-09-19 | -37.34 |
| 2002-09-18 | -36.94 |
| 2002-09-17 | -35.31 |
| 2002-09-16 | -38.97 |
| 2002-09-13 | -35.31 |
| 2002-09-12 | -32.46 |
| 2002-09-11 | -32.87 |
| 2002-09-10 | -32.46 |
| 2002-09-09 | -33.68 |
| 2002-09-06 | -32.46 |
| 2002-09-05 | -32.87 |
| 2002-09-04 | -31.24 |
| 2002-09-03 | -31.24 |
| 2002-09-02 | -30.43 |
| 2002-08-30 | -27.99 |
| 2002-08-29 | -29.21 |
| 2002-08-28 | -28.39 |
| 2002-08-27 | -29.61 |
| 2002-08-26 | -28.39 |
| 2002-08-23 | -30.43 |
| 2002-08-22 | -29.21 |
| 2002-08-21 | -30.83 |
| 2002-08-20 | -32.05 |
| 2002-08-19 | -31.24 |
| 2002-08-16 | -31.24 |
| 2002-08-15 | -30.83 |
| 2002-08-14 | -32.46 |
| 2002-08-13 | -30.83 |
| 2002-08-12 | -31.65 |
| 2002-08-09 | -33.68 |
| 2002-08-08 | -36.12 |
| 2002-08-07 | -35.31 |
| 2002-08-06 | -36.94 |
| 2002-08-05 | -34.90 |
| 2002-08-02 | -33.68 |
| 2002-08-01 | -30.43 |
| 2002-07-31 | -28.80 |
| 2002-07-30 | -30.83 |
| 2002-07-29 | -34.90 |
| 2002-07-26 | -36.53 |
| 2002-07-25 | -34.09 |
| 2002-07-24 | -32.87 |
| 2002-07-23 | -29.61 |
| 2002-07-22 | -31.65 |
| 2002-07-19 | -27.58 |
| 2002-07-18 | -25.95 |
| 2002-07-17 | -25.95 |
| 2002-07-16 | -26.36 |
| 2002-07-15 | -26.76 |
| 2002-07-12 | -25.54 |
| 2002-07-11 | -27.17 |
| 2002-07-10 | -26.36 |
| 2002-07-09 | -25.14 |
| 2002-07-08 | -26.36 |
| 2002-07-05 | -24.32 |
| 2002-07-04 | -24.32 |
| 2002-07-03 | -24.32 |
| 2002-07-02 | -23.92 |
| 2002-06-28 | -25.54 |
| 2002-06-27 | -25.54 |
| 2002-06-26 | -28.39 |
| 2002-06-25 | -26.76 |
| 2002-06-24 | -25.95 |
| 2002-06-21 | -27.58 |
| 2002-06-20 | -25.95 |
| 2002-06-19 | -26.36 |
| 2002-06-18 | -25.95 |
| 2002-06-17 | -23.92 |
| 2002-06-14 | -19.85 |
| 2002-06-13 | -20.25 |
| 2002-06-12 | -22.70 |
| 2002-06-11 | -23.92 |
| 2002-06-10 | -23.92 |
| 2002-06-07 | -23.92 |
| 2002-06-06 | -23.51 |
| 2002-06-05 | -24.73 |
| 2002-06-04 | -26.36 |
| 2002-06-03 | -27.17 |
| 2002-05-31 | -25.95 |
| 2002-05-30 | -28.39 |
| 2002-05-29 | -27.99 |
| 2002-05-28 | -26.38 |
| 2002-05-27 | -24.77 |
| 2002-05-24 | -25.97 |
| 2002-05-23 | -28.39 |
| 2002-05-22 | -30.00 |
| 2002-05-21 | -30.00 |
| 2002-05-17 | -29.19 |
| 2002-05-16 | -27.99 |
| 2002-05-15 | -28.79 |
| 2002-05-14 | -32.41 |
| 2002-05-13 | -33.22 |
| 2002-05-10 | -36.03 |
| 2002-05-09 | -34.02 |
| 2002-05-08 | -32.81 |
| 2002-05-07 | -33.22 |
| 2002-05-06 | -34.02 |
| 2002-05-03 | -34.82 |
| 2002-05-02 | -38.45 |
| 2002-04-30 | -39.25 |
| 2002-04-29 | -40.46 |
| 2002-04-26 | -40.46 |
| 2002-04-25 | -39.65 |
| 2002-04-24 | -39.25 |
| 2002-04-23 | -39.65 |
| 2002-04-22 | -40.46 |
| 2002-04-19 | -40.46 |
| 2002-04-18 | -40.05 |
| 2002-04-17 | -40.05 |
| 2002-04-16 | -42.07 |
| 2002-04-15 | -41.66 |
| 2002-04-12 | -41.66 |
| 2002-04-11 | -42.07 |
| 2002-04-10 | -42.07 |
| 2002-04-09 | -41.66 |
| 2002-04-08 | -41.26 |
| 2002-04-04 | -40.86 |
| 2002-04-03 | -41.66 |
| 2002-04-02 | -42.47 |
| 2002-03-28 | -41.26 |
| 2002-03-27 | -41.26 |
| 2002-03-26 | -42.07 |
| 2002-03-25 | -41.66 |
| 2002-03-22 | -41.66 |
| 2002-03-21 | -42.07 |
| 2002-03-20 | -40.86 |
| 2002-03-19 | -40.46 |
| 2002-03-18 | -39.25 |
| 2002-03-15 | -38.45 |
| 2002-03-14 | -37.24 |
| 2002-03-13 | -38.85 |
| 2002-03-12 | -38.85 |
| 2002-03-11 | -39.65 |
| 2002-03-08 | -39.65 |
| 2002-03-07 | -38.45 |
| 2002-03-06 | -39.65 |
| 2002-03-05 | -40.86 |
| 2002-03-04 | -42.07 |
| 2002-03-01 | -42.87 |
| 2002-02-28 | -41.66 |
| 2002-02-27 | -41.66 |
| 2002-02-26 | -41.66 |
| 2002-02-25 | -42.07 |
| 2002-02-22 | -40.46 |
| 2002-02-21 | -40.46 |
| 2002-02-20 | -39.65 |
| 2002-02-19 | -40.05 |
| 2002-02-18 | -39.65 |
| 2002-02-15 | -41.26 |
| 2002-02-11 | -42.07 |
| 2002-02-08 | -43.68 |
| 2002-02-07 | -42.87 |
| 2002-02-06 | -42.87 |
| 2002-02-05 | -42.87 |
| 2002-02-04 | -42.47 |
| 2002-02-01 | -41.66 |
| 2002-01-31 | -41.66 |
| 2002-01-30 | -41.66 |
| 2002-01-29 | -41.66 |
| 2002-01-28 | -42.44 |
| 2002-01-25 | -42.83 |
| 2002-01-24 | -42.44 |
| 2002-01-23 | -43.22 |
| 2002-01-22 | -42.83 |
| 2002-01-21 | -43.61 |
| 2002-01-18 | -43.22 |
| 2002-01-17 | -43.61 |
| 2002-01-16 | -43.61 |
| 2002-01-15 | -43.22 |
| 2002-01-14 | -40.89 |
| 2002-01-11 | -40.50 |
| 2002-01-10 | -39.72 |
| 2002-01-09 | -40.50 |
| 2002-01-08 | -38.55 |
| 2002-01-07 | -38.94 |
| 2002-01-04 | -40.50 |
| 2002-01-03 | -40.89 |
| 2002-01-02 | -42.05 |
| 2001-12-31 | -43.22 |
| 2001-12-28 | -43.22 |
| 2001-12-27 | -43.61 |
| 2001-12-24 | -43.22 |
| 2001-12-21 | -43.61 |
| 2001-12-20 | -43.22 |
| 2001-12-19 | -44.78 |
| 2001-12-18 | -44.78 |
| 2001-12-17 | -44.00 |
| 2001-12-14 | -42.83 |
| 2001-12-13 | -42.83 |
| 2001-12-12 | -40.50 |
| 2001-12-11 | -39.72 |
| 2001-12-10 | -39.33 |
| 2001-12-07 | -39.72 |
| 2001-12-06 | -40.11 |
| 2001-12-05 | -40.50 |
| 2001-12-04 | -40.50 |
| 2001-12-03 | -40.89 |
| 2001-11-30 | -42.44 |
| 2001-11-29 | -42.44 |
| 2001-11-28 | -40.89 |
| 2001-11-27 | -34.27 |
| 2001-11-26 | -34.66 |
| 2001-11-23 | -32.72 |
| 2001-11-22 | -34.27 |
| 2001-11-21 | -36.22 |
| 2001-11-20 | -36.61 |
| 2001-11-19 | -37.00 |
| 2001-11-16 | -37.39 |
| 2001-11-15 | -37.39 |
| 2001-11-14 | -40.50 |
| 2001-11-13 | -41.28 |
| 2001-11-12 | -41.28 |
| 2001-11-09 | -40.89 |
| 2001-11-08 | -42.05 |
| 2001-11-07 | -42.83 |
| 2001-11-06 | -42.05 |
| 2001-11-05 | -41.28 |
| 2001-11-02 | -44.39 |
| 2001-11-01 | -38.94 |
| 2001-10-31 | -38.94 |
| 2001-10-30 | -38.94 |
| 2001-10-29 | -40.89 |
| 2001-10-26 | -40.89 |
| 2001-10-24 | -40.89 |
| 2001-10-23 | -42.44 |
| 2001-10-22 | -47.11 |
| 2001-10-19 | -46.33 |
| 2001-10-18 | -47.50 |
| 2001-10-17 | -46.72 |
| 2001-10-16 | -47.50 |
| 2001-10-15 | -46.33 |
| 2001-10-12 | -46.33 |
| 2001-10-11 | -42.44 |
| 2001-10-10 | -44.23 |
| 2001-10-09 | -46.54 |
| 2001-10-08 | -49.23 |
| 2001-10-05 | -46.54 |
| 2001-10-04 | -48.08 |
| 2001-10-03 | -49.62 |
| 2001-09-28 | -47.69 |
| 2001-09-27 | -51.54 |
| 2001-09-26 | -53.08 |
| 2001-09-25 | -53.85 |
| 2001-09-24 | -51.54 |
| 2001-09-21 | -55.00 |
| 2001-09-20 | -49.23 |
| 2001-09-19 | -45.38 |
| 2001-09-18 | -37.69 |
| 2001-09-17 | -38.46 |
| 2001-09-14 | -35.77 |
| 2001-09-13 | -36.15 |
| 2001-09-12 | -38.46 |
| 2001-09-11 | -32.31 |
| 2001-09-10 | -32.31 |
| 2001-09-07 | -31.92 |
| 2001-09-06 | -31.54 |
| 2001-09-05 | -34.23 |
| 2001-09-04 | -33.46 |
| 2001-09-03 | -31.92 |
| 2001-08-31 | -30.00 |
| 2001-08-30 | -24.23 |
| 2001-08-29 | -23.46 |
| 2001-08-28 | -23.85 |
| 2001-08-27 | -21.54 |
| 2001-08-24 | -21.54 |
| 2001-08-23 | -19.23 |
| 2001-08-22 | -20.77 |
| 2001-08-21 | -18.08 |
| 2001-08-20 | -16.54 |
| 2001-08-17 | -16.92 |
| 2001-08-16 | -16.92 |
| 2001-08-15 | -15.00 |
| 2001-08-14 | -13.85 |
| 2001-08-13 | -15.38 |
| 2001-08-10 | -16.92 |
| 2001-08-09 | -18.46 |
| 2001-08-08 | -17.31 |
| 2001-08-07 | -18.85 |
| 2001-08-06 | -16.92 |
| 2001-08-03 | -11.92 |
| 2001-08-02 | -8.85 |
| 2001-08-01 | -6.54 |
| 2001-07-31 | -10.00 |
| 2001-07-30 | -8.46 |
| 2001-07-27 | -8.46 |
| 2001-07-26 | -11.54 |
| 2001-07-24 | -13.46 |
| 2001-07-23 | -15.00 |
| 2001-07-20 | -13.46 |
| 2001-07-19 | -13.46 |
| 2001-07-18 | -12.69 |
| 2001-07-17 | -8.85 |
| 2001-07-16 | -3.85 |
| 2001-07-13 | -5.00 |
| 2001-07-12 | -2.69 |
| 2001-07-11 | -4.62 |
| 2001-07-10 | -2.31 |
| 2001-07-09 | -5.00 |
| 2001-07-05 | 0.77 |
| 2001-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy