Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-12-08 | 11.47 |
| 2025-12-05 | 12.03 |
| 2025-12-04 | 12.59 |
| 2025-12-03 | 12.78 |
| 2025-12-02 | 12.78 |
| 2025-12-01 | 13.16 |
| 2025-11-28 | 13.35 |
| 2025-11-27 | 13.35 |
| 2025-11-26 | 13.35 |
| 2025-11-25 | 11.84 |
| 2025-11-24 | 13.72 |
| 2025-11-21 | 14.47 |
| 2025-11-20 | 17.48 |
| 2025-11-19 | 16.92 |
| 2025-11-18 | 17.86 |
| 2025-11-17 | 14.47 |
| 2025-11-14 | 13.53 |
| 2025-11-13 | 19.74 |
| 2025-11-12 | 14.29 |
| 2025-11-11 | 13.53 |
| 2025-11-10 | 12.22 |
| 2025-11-07 | 12.03 |
| 2025-11-06 | 12.78 |
| 2025-11-05 | 12.78 |
| 2025-11-04 | 12.41 |
| 2025-11-03 | 12.78 |
| 2025-10-31 | 15.41 |
| 2025-10-30 | 12.78 |
| 2025-10-28 | 13.53 |
| 2025-10-27 | 13.53 |
| 2025-10-24 | 13.53 |
| 2025-10-23 | 12.78 |
| 2025-10-22 | 12.78 |
| 2025-10-21 | 13.16 |
| 2025-10-20 | 12.41 |
| 2025-10-17 | 8.83 |
| 2025-10-16 | 9.59 |
| 2025-10-15 | 9.02 |
| 2025-10-14 | 8.65 |
| 2025-10-13 | 9.21 |
| 2025-10-10 | 10.53 |
| 2025-10-09 | 10.53 |
| 2025-10-08 | 10.15 |
| 2025-10-06 | 9.02 |
| 2025-10-03 | 9.02 |
| 2025-10-02 | 9.77 |
| 2025-09-30 | 9.77 |
| 2025-09-29 | 10.34 |
| 2025-09-26 | 10.90 |
| 2025-09-25 | 10.34 |
| 2025-09-24 | 13.53 |
| 2025-09-23 | 12.97 |
| 2025-09-22 | 12.78 |
| 2025-09-19 | 11.28 |
| 2025-09-18 | 12.78 |
| 2025-09-17 | 12.41 |
| 2025-09-16 | 12.22 |
| 2025-09-15 | 11.84 |
| 2025-09-12 | 10.90 |
| 2025-09-11 | 11.47 |
| 2025-09-10 | 10.71 |
| 2025-09-09 | 10.34 |
| 2025-09-08 | 10.15 |
| 2025-09-05 | 10.53 |
| 2025-09-04 | 10.15 |
| 2025-09-03 | 10.15 |
| 2025-09-02 | 10.15 |
| 2025-09-01 | 9.96 |
| 2025-08-29 | 9.21 |
| 2025-08-28 | 10.71 |
| 2025-08-27 | 9.96 |
| 2025-08-26 | 8.65 |
| 2025-08-25 | 9.96 |
| 2025-08-22 | 9.96 |
| 2025-08-21 | 9.77 |
| 2025-08-20 | 9.96 |
| 2025-08-19 | 10.71 |
| 2025-08-18 | 9.96 |
| 2025-08-15 | 9.40 |
| 2025-08-14 | 9.96 |
| 2025-08-13 | 10.90 |
| 2025-08-12 | 9.96 |
| 2025-08-11 | 10.34 |
| 2025-08-08 | 9.96 |
| 2025-08-07 | 9.96 |
| 2025-08-06 | 11.84 |
| 2025-08-05 | 11.65 |
| 2025-08-04 | 9.77 |
| 2025-08-01 | 9.40 |
| 2025-07-31 | 9.96 |
| 2025-07-30 | 10.71 |
| 2025-07-29 | 10.90 |
| 2025-07-28 | 9.21 |
| 2025-07-25 | 9.59 |
| 2025-07-24 | 9.77 |
| 2025-07-23 | 9.02 |
| 2025-07-22 | 9.02 |
| 2025-07-21 | 8.46 |
| 2025-07-18 | 9.02 |
| 2025-07-17 | 10.71 |
| 2025-07-16 | 10.53 |
| 2025-07-15 | 8.46 |
| 2025-07-14 | 8.46 |
| 2025-07-11 | 9.21 |
| 2025-07-10 | 8.08 |
| 2025-07-09 | 4.89 |
| 2025-07-08 | 5.26 |
| 2025-07-07 | 4.70 |
| 2025-07-04 | 5.08 |
| 2025-07-03 | 5.26 |
| 2025-07-02 | 4.51 |
| 2025-06-30 | 3.38 |
| 2025-06-27 | 5.45 |
| 2025-06-26 | 5.26 |
| 2025-06-25 | 5.08 |
| 2025-06-24 | 1.88 |
| 2025-06-23 | 1.50 |
| 2025-06-20 | 0.94 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 1.13 |
| 2025-06-17 | 0.94 |
| 2025-06-16 | 1.88 |
| 2025-06-13 | 2.26 |
| 2025-06-12 | 1.50 |
| 2025-06-11 | 1.69 |
| 2025-06-10 | 1.88 |
| 2025-06-09 | 2.07 |
| 2025-06-06 | 1.88 |
| 2025-06-05 | 2.44 |
| 2025-06-04 | 2.82 |
| 2025-06-03 | 1.13 |
| 2025-06-02 | -0.19 |
| 2025-05-30 | 1.32 |
| 2025-05-29 | 1.69 |
| 2025-05-28 | 1.32 |
| 2025-05-27 | 2.07 |
| 2025-05-26 | 1.69 |
| 2025-05-23 | 1.32 |
| 2025-05-22 | 1.88 |
| 2025-05-21 | 2.07 |
| 2025-05-20 | 2.44 |
| 2025-05-19 | 3.20 |
| 2025-05-16 | 3.01 |
| 2025-05-15 | 2.82 |
| 2025-05-14 | 4.14 |
| 2025-05-13 | 3.57 |
| 2025-05-12 | 2.63 |
| 2025-05-09 | 2.44 |
| 2025-05-08 | 3.57 |
| 2025-05-07 | 4.14 |
| 2025-05-06 | 4.70 |
| 2025-05-02 | 1.13 |
| 2025-04-30 | 0.94 |
| 2025-04-29 | 0.75 |
| 2025-04-28 | 1.88 |
| 2025-04-25 | 2.07 |
| 2025-04-24 | 0.94 |
| 2025-04-23 | 2.07 |
| 2025-04-22 | 1.50 |
| 2025-04-17 | 2.44 |
| 2025-04-16 | -0.38 |
| 2025-04-15 | -2.07 |
| 2025-04-14 | -1.69 |
| 2025-04-11 | -2.63 |
| 2025-04-10 | -1.32 |
| 2025-04-09 | -2.44 |
| 2025-04-08 | -1.88 |
| 2025-04-07 | -2.26 |
| 2025-04-03 | 8.46 |
| 2025-04-02 | 7.52 |
| 2025-04-01 | 7.14 |
| 2025-03-31 | 7.33 |
| 2025-03-28 | 11.09 |
| 2025-03-27 | 12.97 |
| 2025-03-26 | 9.96 |
| 2025-03-25 | 10.53 |
| 2025-03-24 | 11.84 |
| 2025-03-21 | 12.03 |
| 2025-03-20 | 14.29 |
| 2025-03-19 | 16.54 |
| 2025-03-18 | 11.84 |
| 2025-03-17 | 11.84 |
| 2025-03-14 | 13.53 |
| 2025-03-13 | 13.91 |
| 2025-03-12 | 14.66 |
| 2025-03-11 | 15.79 |
| 2025-03-10 | 8.46 |
| 2025-03-07 | 9.40 |
| 2025-03-06 | 11.47 |
| 2025-03-05 | 9.96 |
| 2025-03-04 | 8.08 |
| 2025-03-03 | 9.77 |
| 2025-02-28 | 10.90 |
| 2025-02-27 | 11.84 |
| 2025-02-26 | 13.53 |
| 2025-02-25 | 7.89 |
| 2025-02-24 | 9.59 |
| 2025-02-21 | 9.21 |
| 2025-02-20 | 9.59 |
| 2025-02-19 | 12.59 |
| 2025-02-18 | 12.78 |
| 2025-02-17 | 9.40 |
| 2025-02-14 | 13.35 |
| 2025-02-13 | 13.16 |
| 2025-02-12 | 14.29 |
| 2025-02-11 | 15.04 |
| 2025-02-10 | 14.66 |
| 2025-02-07 | 13.35 |
| 2025-02-06 | 13.72 |
| 2025-02-05 | 10.15 |
| 2025-02-04 | 11.47 |
| 2025-02-03 | 8.46 |
| 2025-01-28 | 9.02 |
| 2025-01-27 | 12.22 |
| 2025-01-24 | 14.47 |
| 2025-01-23 | 14.66 |
| 2025-01-22 | 15.04 |
| 2025-01-21 | 13.53 |
| 2025-01-20 | 13.91 |
| 2025-01-17 | 13.16 |
| 2025-01-16 | 11.65 |
| 2025-01-15 | 12.03 |
| 2025-01-14 | 12.97 |
| 2025-01-13 | 10.90 |
| 2025-01-10 | 11.84 |
| 2025-01-09 | 12.97 |
| 2025-01-08 | 14.47 |
| 2025-01-07 | 16.35 |
| 2025-01-06 | 16.54 |
| 2025-01-03 | 16.54 |
| 2025-01-02 | 16.54 |
| 2024-12-31 | 16.92 |
| 2024-12-30 | 16.54 |
| 2024-12-27 | 16.54 |
| 2024-12-24 | 15.60 |
| 2024-12-23 | 16.73 |
| 2024-12-20 | 17.67 |
| 2024-12-19 | 19.92 |
| 2024-12-18 | 20.30 |
| 2024-12-17 | 19.17 |
| 2024-12-16 | 21.24 |
| 2024-12-13 | 22.18 |
| 2024-12-12 | 22.18 |
| 2024-12-11 | 17.67 |
| 2024-12-10 | 16.35 |
| 2024-12-09 | 14.47 |
| 2024-12-06 | 14.66 |
| 2024-12-05 | 14.66 |
| 2024-12-04 | 15.23 |
| 2024-12-03 | 14.29 |
| 2024-12-02 | 13.72 |
| 2024-11-29 | 12.59 |
| 2024-11-28 | 11.84 |
| 2024-11-27 | 11.09 |
| 2024-11-26 | 11.84 |
| 2024-11-25 | 10.90 |
| 2024-11-22 | 15.98 |
| 2024-11-21 | 13.16 |
| 2024-11-20 | 11.28 |
| 2024-11-19 | 9.02 |
| 2024-11-18 | 7.14 |
| 2024-11-15 | 7.14 |
| 2024-11-14 | 5.26 |
| 2024-11-13 | 6.58 |
| 2024-11-12 | 4.89 |
| 2024-11-11 | 4.89 |
| 2024-11-08 | 5.45 |
| 2024-11-07 | 5.64 |
| 2024-11-06 | 2.63 |
| 2024-11-05 | 5.64 |
| 2024-11-04 | 3.57 |
| 2024-11-01 | 4.89 |
| 2024-10-31 | 3.38 |
| 2024-10-30 | 3.57 |
| 2024-10-29 | 4.32 |
| 2024-10-28 | 4.32 |
| 2024-10-25 | 4.70 |
| 2024-10-24 | 5.26 |
| 2024-10-23 | 6.20 |
| 2024-10-22 | 5.45 |
| 2024-10-21 | 7.33 |
| 2024-10-18 | 8.27 |
| 2024-10-17 | 7.33 |
| 2024-10-16 | 10.71 |
| 2024-10-15 | 7.71 |
| 2024-10-14 | 3.57 |
| 2024-10-10 | 6.20 |
| 2024-10-09 | 3.76 |
| 2024-10-08 | 9.59 |
| 2024-10-07 | 11.84 |
| 2024-10-04 | 6.95 |
| 2024-10-03 | 7.52 |
| 2024-10-02 | 9.02 |
| 2024-09-30 | 7.71 |
| 2024-09-27 | 5.26 |
| 2024-09-26 | 5.26 |
| 2024-09-25 | 3.01 |
| 2024-09-24 | 1.69 |
| 2024-09-23 | 2.07 |
| 2024-09-20 | -0.38 |
| 2024-09-19 | -0.38 |
| 2024-09-17 | -1.32 |
| 2024-09-16 | -1.88 |
| 2024-09-13 | -2.26 |
| 2024-09-12 | -1.13 |
| 2024-09-11 | -1.88 |
| 2024-09-10 | -1.13 |
| 2024-09-09 | -1.88 |
| 2024-09-05 | -1.13 |
| 2024-09-04 | -1.13 |
| 2024-09-03 | -2.26 |
| 2024-09-02 | -2.82 |
| 2024-08-30 | -4.14 |
| 2024-08-29 | -1.88 |
| 2024-08-28 | -4.14 |
| 2024-08-27 | -2.63 |
| 2024-08-26 | -2.07 |
| 2024-08-23 | -1.69 |
| 2024-08-22 | -2.82 |
| 2024-08-21 | -1.32 |
| 2024-08-20 | -1.88 |
| 2024-08-19 | 0.56 |
| 2024-08-16 | 1.50 |
| 2024-08-15 | 1.50 |
| 2024-08-14 | 0.38 |
| 2024-08-13 | -0.56 |
| 2024-08-12 | -0.19 |
| 2024-08-09 | 1.50 |
| 2024-08-08 | -2.26 |
| 2024-08-07 | 1.69 |
| 2024-08-06 | 1.88 |
| 2024-08-05 | 1.88 |
| 2024-08-02 | 2.63 |
| 2024-08-01 | 0.94 |
| 2024-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy