Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2026-02-04 | 137.84 |
| 2026-02-03 | 132.13 |
| 2026-02-02 | 133.46 |
| 2026-01-30 | 142.03 |
| 2026-01-29 | 148.12 |
| 2026-01-28 | 140.70 |
| 2026-01-27 | 138.41 |
| 2026-01-26 | 130.22 |
| 2026-01-23 | 122.42 |
| 2026-01-22 | 124.51 |
| 2026-01-21 | 135.94 |
| 2026-01-20 | 137.46 |
| 2026-01-19 | 131.18 |
| 2026-01-16 | 136.89 |
| 2026-01-15 | 135.94 |
| 2026-01-14 | 133.27 |
| 2026-01-13 | 135.56 |
| 2026-01-12 | 131.75 |
| 2026-01-09 | 133.65 |
| 2026-01-08 | 133.65 |
| 2026-01-07 | 139.17 |
| 2026-01-06 | 135.36 |
| 2026-01-05 | 125.46 |
| 2026-01-02 | 114.04 |
| 2025-12-31 | 106.99 |
| 2025-12-30 | 107.56 |
| 2025-12-29 | 109.28 |
| 2025-12-24 | 110.42 |
| 2025-12-23 | 111.75 |
| 2025-12-22 | 109.09 |
| 2025-12-19 | 107.18 |
| 2025-12-18 | 99.37 |
| 2025-12-17 | 96.90 |
| 2025-12-16 | 90.81 |
| 2025-12-15 | 94.04 |
| 2025-12-12 | 85.78 |
| 2025-12-11 | 86.69 |
| 2025-12-10 | 91.00 |
| 2025-12-09 | 87.23 |
| 2025-12-08 | 90.42 |
| 2025-12-05 | 87.38 |
| 2025-12-04 | 78.54 |
| 2025-12-03 | 76.18 |
| 2025-12-02 | 79.61 |
| 2025-12-01 | 78.85 |
| 2025-11-28 | 76.64 |
| 2025-11-27 | 79.23 |
| 2025-11-26 | 79.30 |
| 2025-11-25 | 79.53 |
| 2025-11-24 | 76.18 |
| 2025-11-21 | 76.41 |
| 2025-11-20 | 86.31 |
| 2025-11-19 | 88.14 |
| 2025-11-18 | 87.30 |
| 2025-11-17 | 93.85 |
| 2025-11-14 | 95.57 |
| 2025-11-13 | 99.76 |
| 2025-11-12 | 96.96 |
| 2025-11-11 | 89.82 |
| 2025-11-10 | 92.64 |
| 2025-11-07 | 86.11 |
| 2025-11-06 | 90.57 |
| 2025-11-05 | 81.67 |
| 2025-11-04 | 83.78 |
| 2025-11-03 | 83.10 |
| 2025-10-31 | 84.38 |
| 2025-10-30 | 88.32 |
| 2025-10-28 | 89.64 |
| 2025-10-27 | 93.58 |
| 2025-10-24 | 92.45 |
| 2025-10-23 | 89.82 |
| 2025-10-22 | 88.51 |
| 2025-10-21 | 90.20 |
| 2025-10-20 | 81.45 |
| 2025-10-17 | 84.08 |
| 2025-10-16 | 98.27 |
| 2025-10-15 | 98.08 |
| 2025-10-14 | 81.15 |
| 2025-10-13 | 74.99 |
| 2025-10-10 | 79.42 |
| 2025-10-09 | 76.49 |
| 2025-10-08 | 74.24 |
| 2025-10-06 | 72.96 |
| 2025-10-03 | 71.39 |
| 2025-10-02 | 73.34 |
| 2025-09-30 | 73.34 |
| 2025-09-29 | 71.16 |
| 2025-09-26 | 61.40 |
| 2025-09-25 | 58.17 |
| 2025-09-24 | 60.65 |
| 2025-09-23 | 60.65 |
| 2025-09-22 | 61.02 |
| 2025-09-19 | 63.20 |
| 2025-09-18 | 63.88 |
| 2025-09-17 | 68.46 |
| 2025-09-16 | 65.90 |
| 2025-09-15 | 74.62 |
| 2025-09-12 | 79.57 |
| 2025-09-11 | 78.60 |
| 2025-09-10 | 78.45 |
| 2025-09-09 | 75.07 |
| 2025-09-08 | 73.86 |
| 2025-09-05 | 72.44 |
| 2025-09-04 | 69.73 |
| 2025-09-03 | 75.97 |
| 2025-09-02 | 77.32 |
| 2025-09-01 | 77.77 |
| 2025-08-29 | 80.77 |
| 2025-08-28 | 78.37 |
| 2025-08-27 | 75.67 |
| 2025-08-26 | 84.53 |
| 2025-08-25 | 88.13 |
| 2025-08-22 | 88.70 |
| 2025-08-21 | 91.33 |
| 2025-08-20 | 91.51 |
| 2025-08-19 | 87.61 |
| 2025-08-18 | 94.89 |
| 2025-08-15 | 96.40 |
| 2025-08-14 | 91.14 |
| 2025-08-13 | 84.68 |
| 2025-08-12 | 83.70 |
| 2025-08-11 | 76.87 |
| 2025-08-08 | 79.87 |
| 2025-08-07 | 82.05 |
| 2025-08-06 | 78.90 |
| 2025-08-05 | 81.98 |
| 2025-08-04 | 81.07 |
| 2025-08-01 | 81.94 |
| 2025-07-31 | 88.88 |
| 2025-07-30 | 96.40 |
| 2025-07-29 | 84.94 |
| 2025-07-28 | 84.57 |
| 2025-07-25 | 79.50 |
| 2025-07-24 | 81.37 |
| 2025-07-23 | 78.93 |
| 2025-07-22 | 74.62 |
| 2025-07-21 | 69.73 |
| 2025-07-18 | 65.42 |
| 2025-07-17 | 60.91 |
| 2025-07-16 | 62.04 |
| 2025-07-15 | 63.91 |
| 2025-07-14 | 65.98 |
| 2025-07-11 | 63.73 |
| 2025-07-10 | 57.90 |
| 2025-07-09 | 53.85 |
| 2025-07-08 | 59.91 |
| 2025-07-07 | 59.73 |
| 2025-07-04 | 60.27 |
| 2025-07-03 | 56.17 |
| 2025-07-02 | 53.67 |
| 2025-06-30 | 52.42 |
| 2025-06-27 | 55.99 |
| 2025-06-26 | 60.45 |
| 2025-06-25 | 58.66 |
| 2025-06-24 | 51.36 |
| 2025-06-23 | 44.94 |
| 2025-06-20 | 40.84 |
| 2025-06-19 | 35.13 |
| 2025-06-18 | 39.77 |
| 2025-06-17 | 39.59 |
| 2025-06-16 | 36.74 |
| 2025-06-13 | 34.42 |
| 2025-06-12 | 35.13 |
| 2025-06-11 | 36.20 |
| 2025-06-10 | 29.96 |
| 2025-06-09 | 28.71 |
| 2025-06-06 | 27.47 |
| 2025-06-05 | 28.18 |
| 2025-06-04 | 22.83 |
| 2025-06-03 | 18.02 |
| 2025-06-02 | 14.27 |
| 2025-05-30 | 14.27 |
| 2025-05-29 | 16.77 |
| 2025-05-28 | 13.92 |
| 2025-05-27 | 13.74 |
| 2025-05-26 | 13.03 |
| 2025-05-23 | 13.56 |
| 2025-05-22 | 14.45 |
| 2025-05-21 | 16.06 |
| 2025-05-20 | 15.70 |
| 2025-05-19 | 12.13 |
| 2025-05-16 | 12.85 |
| 2025-05-15 | 15.34 |
| 2025-05-14 | 17.13 |
| 2025-05-13 | 11.60 |
| 2025-05-12 | 13.03 |
| 2025-05-09 | 7.86 |
| 2025-05-08 | 8.39 |
| 2025-05-07 | 6.43 |
| 2025-05-06 | 5.54 |
| 2025-05-02 | 4.47 |
| 2025-04-30 | 1.08 |
| 2025-04-29 | -2.31 |
| 2025-04-28 | -3.02 |
| 2025-04-25 | 1.62 |
| 2025-04-24 | 3.22 |
| 2025-04-23 | 3.76 |
| 2025-04-22 | 1.44 |
| 2025-04-17 | -0.88 |
| 2025-04-16 | -2.66 |
| 2025-04-15 | -0.70 |
| 2025-04-14 | -0.70 |
| 2025-04-11 | -3.20 |
| 2025-04-10 | -5.34 |
| 2025-04-09 | -4.44 |
| 2025-04-08 | -7.65 |
| 2025-04-07 | -9.08 |
| 2025-04-03 | 9.28 |
| 2025-04-02 | 14.99 |
| 2025-04-01 | 9.64 |
| 2025-03-31 | 5.72 |
| 2025-03-28 | 6.96 |
| 2025-03-27 | 1.44 |
| 2025-03-26 | -0.52 |
| 2025-03-25 | -0.17 |
| 2025-03-24 | 3.40 |
| 2025-03-21 | 2.15 |
| 2025-03-20 | 3.58 |
| 2025-03-19 | 10.89 |
| 2025-03-18 | 10.35 |
| 2025-03-17 | 10.53 |
| 2025-03-14 | 10.17 |
| 2025-03-13 | -1.06 |
| 2025-03-12 | -0.70 |
| 2025-03-11 | -2.13 |
| 2025-03-10 | -2.66 |
| 2025-03-07 | -2.13 |
| 2025-03-06 | -1.59 |
| 2025-03-05 | -5.69 |
| 2025-03-04 | -7.48 |
| 2025-03-03 | -6.76 |
| 2025-02-28 | -6.41 |
| 2025-02-27 | 1.08 |
| 2025-02-26 | 1.79 |
| 2025-02-25 | -4.27 |
| 2025-02-24 | -0.70 |
| 2025-02-21 | -5.69 |
| 2025-02-20 | -9.97 |
| 2025-02-19 | -8.37 |
| 2025-02-18 | -7.65 |
| 2025-02-17 | -7.65 |
| 2025-02-14 | -9.44 |
| 2025-02-13 | -13.36 |
| 2025-02-12 | -9.44 |
| 2025-02-11 | -11.93 |
| 2025-02-10 | -8.90 |
| 2025-02-07 | -9.97 |
| 2025-02-06 | -12.82 |
| 2025-02-05 | -14.07 |
| 2025-02-04 | -13.18 |
| 2025-02-03 | -14.96 |
| 2025-01-28 | -13.36 |
| 2025-01-27 | -12.82 |
| 2025-01-24 | -12.29 |
| 2025-01-23 | -14.43 |
| 2025-01-22 | -16.03 |
| 2025-01-21 | -14.25 |
| 2025-01-20 | -14.78 |
| 2025-01-17 | -16.03 |
| 2025-01-16 | -18.89 |
| 2025-01-15 | -20.85 |
| 2025-01-14 | -21.02 |
| 2025-01-13 | -23.70 |
| 2025-01-10 | -24.59 |
| 2025-01-09 | -20.85 |
| 2025-01-08 | -21.38 |
| 2025-01-07 | -19.95 |
| 2025-01-06 | -20.49 |
| 2025-01-03 | -20.67 |
| 2025-01-02 | -20.67 |
| 2024-12-31 | -15.85 |
| 2024-12-30 | -14.25 |
| 2024-12-27 | -14.78 |
| 2024-12-24 | -14.25 |
| 2024-12-23 | -15.68 |
| 2024-12-20 | -16.92 |
| 2024-12-19 | -16.03 |
| 2024-12-18 | -14.78 |
| 2024-12-17 | -16.21 |
| 2024-12-16 | -15.32 |
| 2024-12-13 | -13.89 |
| 2024-12-12 | -8.55 |
| 2024-12-11 | -9.79 |
| 2024-12-10 | -6.76 |
| 2024-12-09 | -3.02 |
| 2024-12-06 | -10.51 |
| 2024-12-05 | -13.89 |
| 2024-12-04 | -12.47 |
| 2024-12-03 | -11.22 |
| 2024-12-02 | -13.18 |
| 2024-11-29 | -15.14 |
| 2024-11-28 | -16.75 |
| 2024-11-27 | -15.85 |
| 2024-11-26 | -19.60 |
| 2024-11-25 | -18.89 |
| 2024-11-22 | -18.35 |
| 2024-11-21 | -11.40 |
| 2024-11-20 | -10.86 |
| 2024-11-19 | -11.58 |
| 2024-11-18 | -12.29 |
| 2024-11-15 | -14.07 |
| 2024-11-14 | -11.04 |
| 2024-11-13 | -9.76 |
| 2024-11-12 | -10.28 |
| 2024-11-11 | -4.36 |
| 2024-11-08 | -1.22 |
| 2024-11-07 | 3.31 |
| 2024-11-06 | -5.57 |
| 2024-11-05 | -1.05 |
| 2024-11-04 | -6.27 |
| 2024-11-01 | -7.84 |
| 2024-10-31 | -8.36 |
| 2024-10-30 | -10.10 |
| 2024-10-29 | -7.67 |
| 2024-10-28 | -8.88 |
| 2024-10-25 | -6.45 |
| 2024-10-24 | -6.79 |
| 2024-10-23 | -6.79 |
| 2024-10-22 | -8.36 |
| 2024-10-21 | -6.97 |
| 2024-10-18 | -5.40 |
| 2024-10-17 | -14.11 |
| 2024-10-16 | -13.07 |
| 2024-10-15 | -13.07 |
| 2024-10-14 | -3.83 |
| 2024-10-10 | 0.17 |
| 2024-10-09 | -9.23 |
| 2024-10-08 | -7.49 |
| 2024-10-07 | 23.69 |
| 2024-10-04 | 2.61 |
| 2024-10-03 | -3.83 |
| 2024-10-02 | -5.75 |
| 2024-09-30 | -15.50 |
| 2024-09-27 | -24.91 |
| 2024-09-26 | -28.92 |
| 2024-09-25 | -33.87 |
| 2024-09-24 | -35.75 |
| 2024-09-23 | -40.70 |
| 2024-09-20 | -41.05 |
| 2024-09-19 | -41.88 |
| 2024-09-17 | -44.04 |
| 2024-09-16 | -44.95 |
| 2024-09-13 | -44.46 |
| 2024-09-12 | -44.81 |
| 2024-09-11 | -44.81 |
| 2024-09-10 | -44.46 |
| 2024-09-09 | -43.90 |
| 2024-09-05 | -41.74 |
| 2024-09-04 | -42.58 |
| 2024-09-03 | -41.67 |
| 2024-09-02 | -40.56 |
| 2024-08-30 | -41.05 |
| 2024-08-29 | -45.09 |
| 2024-08-28 | -45.23 |
| 2024-08-27 | -46.69 |
| 2024-08-26 | -46.76 |
| 2024-08-23 | -47.87 |
| 2024-08-22 | -48.78 |
| 2024-08-21 | -48.57 |
| 2024-08-20 | -48.15 |
| 2024-08-19 | -47.18 |
| 2024-08-16 | -48.22 |
| 2024-08-15 | -48.64 |
| 2024-08-14 | -49.06 |
| 2024-08-13 | -48.29 |
| 2024-08-12 | -48.50 |
| 2024-08-09 | -48.78 |
| 2024-08-08 | -49.41 |
| 2024-08-07 | -48.92 |
| 2024-08-06 | -49.27 |
| 2024-08-05 | -48.50 |
| 2024-08-02 | -47.94 |
| 2024-08-01 | -46.97 |
| 2024-07-31 | -46.90 |
| 2024-07-30 | -49.41 |
| 2024-07-29 | -48.85 |
| 2024-07-26 | -49.48 |
| 2024-07-25 | -49.97 |
| 2024-07-24 | -49.20 |
| 2024-07-23 | -48.78 |
| 2024-07-22 | -48.43 |
| 2024-07-19 | -48.43 |
| 2024-07-18 | -47.04 |
| 2024-07-17 | -47.46 |
| 2024-07-16 | -48.29 |
| 2024-07-15 | -46.76 |
| 2024-07-12 | -45.99 |
| 2024-07-11 | -47.87 |
| 2024-07-10 | -48.82 |
| 2024-07-09 | -48.95 |
| 2024-07-08 | -49.67 |
| 2024-07-05 | -49.21 |
| 2024-07-04 | -48.43 |
| 2024-07-03 | -48.30 |
| 2024-07-02 | -48.76 |
| 2024-06-28 | -51.18 |
| 2024-06-27 | -50.59 |
| 2024-06-26 | -48.89 |
| 2024-06-25 | -48.69 |
| 2024-06-24 | -48.56 |
| 2024-06-21 | -47.97 |
| 2024-06-20 | -46.85 |
| 2024-06-19 | -46.85 |
| 2024-06-18 | -48.49 |
| 2024-06-17 | -48.56 |
| 2024-06-14 | -48.03 |
| 2024-06-13 | -48.82 |
| 2024-06-12 | -49.08 |
| 2024-06-11 | -48.69 |
| 2024-06-07 | -47.31 |
| 2024-06-06 | -47.12 |
| 2024-06-05 | -46.66 |
| 2024-06-04 | -46.20 |
| 2024-06-03 | -46.92 |
| 2024-05-31 | -47.64 |
| 2024-05-30 | -46.85 |
| 2024-05-29 | -45.94 |
| 2024-05-28 | -44.50 |
| 2024-05-27 | -44.10 |
| 2024-05-24 | -44.89 |
| 2024-05-23 | -43.64 |
| 2024-05-22 | -42.07 |
| 2024-05-21 | -42.66 |
| 2024-05-20 | -40.56 |
| 2024-05-17 | -40.37 |
| 2024-05-16 | -42.46 |
| 2024-05-14 | -44.56 |
| 2024-05-13 | -42.66 |
| 2024-05-10 | -45.09 |
| 2024-05-09 | -48.23 |
| 2024-05-08 | -49.15 |
| 2024-05-07 | -47.25 |
| 2024-05-06 | -47.58 |
| 2024-05-03 | -46.99 |
| 2024-05-02 | -48.23 |
| 2024-04-30 | -50.46 |
| 2024-04-29 | -50.07 |
| 2024-04-26 | -51.64 |
| 2024-04-25 | -53.08 |
| 2024-04-24 | -53.08 |
| 2024-04-23 | -54.78 |
| 2024-04-22 | -54.92 |
| 2024-04-19 | -55.50 |
| 2024-04-18 | -55.50 |
| 2024-04-17 | -57.08 |
| 2024-04-16 | -58.06 |
| 2024-04-15 | -57.27 |
| 2024-04-12 | -57.54 |
| 2024-04-11 | -55.83 |
| 2024-04-10 | -55.64 |
| 2024-04-09 | -55.31 |
| 2024-04-08 | -55.57 |
| 2024-04-05 | -55.83 |
| 2024-04-03 | -54.33 |
| 2024-04-02 | -54.46 |
| 2024-03-28 | -54.59 |
| 2024-03-27 | -55.50 |
| 2024-03-26 | -55.05 |
| 2024-03-25 | -54.92 |
| 2024-03-22 | -53.28 |
| 2024-03-21 | -51.84 |
| 2024-03-20 | -52.88 |
| 2024-03-19 | -53.15 |
| 2024-03-18 | -51.84 |
| 2024-03-15 | -52.95 |
| 2024-03-14 | -51.51 |
| 2024-03-13 | -51.25 |
| 2024-03-12 | -49.48 |
| 2024-03-11 | -51.25 |
| 2024-03-08 | -51.77 |
| 2024-03-07 | -52.75 |
| 2024-03-06 | -52.75 |
| 2024-03-05 | -52.69 |
| 2024-03-04 | -51.70 |
| 2024-03-01 | -49.80 |
| 2024-02-29 | -50.59 |
| 2024-02-28 | -50.59 |
| 2024-02-27 | -49.28 |
| 2024-02-26 | -49.41 |
| 2024-02-23 | -48.30 |
| 2024-02-22 | -48.17 |
| 2024-02-21 | -49.34 |
| 2024-02-20 | -51.84 |
| 2024-02-19 | -52.36 |
| 2024-02-16 | -52.29 |
| 2024-02-15 | -54.00 |
| 2024-02-14 | -53.74 |
| 2024-02-09 | -53.60 |
| 2024-02-08 | -52.16 |
| 2024-02-07 | -52.42 |
| 2024-02-06 | -52.88 |
| 2024-02-05 | -55.37 |
| 2024-02-02 | -54.46 |
| 2024-02-01 | -54.19 |
| 2024-01-31 | -54.26 |
| 2024-01-30 | -54.65 |
| 2024-01-29 | -52.69 |
| 2024-01-26 | -52.88 |
| 2024-01-25 | -52.42 |
| 2024-01-24 | -54.78 |
| 2024-01-23 | -56.88 |
| 2024-01-22 | -58.06 |
| 2024-01-19 | -56.62 |
| 2024-01-18 | -55.83 |
| 2024-01-17 | -55.96 |
| 2024-01-16 | -53.74 |
| 2024-01-15 | -53.54 |
| 2024-01-12 | -53.54 |
| 2024-01-11 | -53.41 |
| 2024-01-10 | -54.06 |
| 2024-01-09 | -53.41 |
| 2024-01-08 | -52.95 |
| 2024-01-05 | -51.44 |
| 2024-01-04 | -51.31 |
| 2024-01-03 | -50.98 |
| 2024-01-02 | -51.25 |
| 2023-12-29 | -50.13 |
| 2023-12-28 | -50.20 |
| 2023-12-27 | -52.23 |
| 2023-12-22 | -52.69 |
| 2023-12-21 | -52.36 |
| 2023-12-20 | -53.34 |
| 2023-12-19 | -53.41 |
| 2023-12-18 | -52.42 |
| 2023-12-15 | -51.44 |
| 2023-12-14 | -52.42 |
| 2023-12-13 | -51.84 |
| 2023-12-12 | -50.52 |
| 2023-12-11 | -51.70 |
| 2023-12-08 | -51.90 |
| 2023-12-07 | -51.51 |
| 2023-12-06 | -50.85 |
| 2023-12-05 | -51.25 |
| 2023-12-04 | -49.87 |
| 2023-12-01 | -49.34 |
| 2023-11-30 | -49.21 |
| 2023-11-29 | -49.21 |
| 2023-11-28 | -47.84 |
| 2023-11-27 | -47.05 |
| 2023-11-24 | -46.40 |
| 2023-11-23 | -45.61 |
| 2023-11-22 | -46.33 |
| 2023-11-21 | -46.20 |
| 2023-11-20 | -45.81 |
| 2023-11-17 | -46.33 |
| 2023-11-16 | -45.61 |
| 2023-11-15 | -44.43 |
| 2023-11-14 | -46.00 |
| 2023-11-13 | -46.13 |
| 2023-11-10 | -46.07 |
| 2023-11-09 | -45.15 |
| 2023-11-08 | -44.43 |
| 2023-11-07 | -43.64 |
| 2023-11-06 | -41.68 |
| 2023-11-03 | -43.97 |
| 2023-11-02 | -44.89 |
| 2023-11-01 | -44.63 |
| 2023-10-31 | -43.84 |
| 2023-10-30 | -43.97 |
| 2023-10-27 | -41.35 |
| 2023-10-26 | -39.52 |
| 2023-10-25 | -39.25 |
| 2023-10-24 | -38.40 |
| 2023-10-20 | -38.07 |
| 2023-10-19 | -37.42 |
| 2023-10-18 | -35.19 |
| 2023-10-17 | -34.14 |
| 2023-10-16 | -34.47 |
| 2023-10-13 | -34.31 |
| 2023-10-12 | -34.31 |
| 2023-10-11 | -37.16 |
| 2023-10-10 | -38.60 |
| 2023-10-09 | -38.20 |
| 2023-10-06 | -39.06 |
| 2023-10-05 | -40.04 |
| 2023-10-04 | -39.78 |
| 2023-10-03 | -39.45 |
| 2023-09-29 | -38.14 |
| 2023-09-28 | -36.63 |
| 2023-09-27 | -37.09 |
| 2023-09-26 | -36.96 |
| 2023-09-25 | -36.04 |
| 2023-09-22 | -34.80 |
| 2023-09-21 | -36.83 |
| 2023-09-20 | -36.57 |
| 2023-09-19 | -36.04 |
| 2023-09-18 | -35.91 |
| 2023-09-15 | -35.19 |
| 2023-09-14 | -35.98 |
| 2023-09-13 | -35.85 |
| 2023-09-12 | -35.78 |
| 2023-09-11 | -33.16 |
| 2023-09-07 | -33.98 |
| 2023-09-06 | -32.83 |
| 2023-09-05 | -33.16 |
| 2023-09-04 | -32.01 |
| 2023-08-31 | -35.65 |
| 2023-08-30 | -34.47 |
| 2023-08-29 | -33.49 |
| 2023-08-28 | -35.32 |
| 2023-08-25 | -36.17 |
| 2023-08-24 | -37.03 |
| 2023-08-23 | -37.42 |
| 2023-08-22 | -36.83 |
| 2023-08-21 | -37.22 |
| 2023-08-18 | -35.06 |
| 2023-08-17 | -35.26 |
| 2023-08-16 | -35.12 |
| 2023-08-15 | -34.31 |
| 2023-08-14 | -34.14 |
| 2023-08-11 | -33.00 |
| 2023-08-10 | -31.68 |
| 2023-08-09 | -30.54 |
| 2023-08-08 | -30.70 |
| 2023-08-07 | -29.06 |
| 2023-08-04 | -25.62 |
| 2023-08-03 | -26.77 |
| 2023-08-02 | -27.75 |
| 2023-08-01 | -27.43 |
| 2023-07-31 | -26.28 |
| 2023-07-28 | -27.26 |
| 2023-07-27 | -31.03 |
| 2023-07-26 | -33.32 |
| 2023-07-25 | -32.67 |
| 2023-07-24 | -39.06 |
| 2023-07-21 | -37.09 |
| 2023-07-20 | -37.61 |
| 2023-07-19 | -37.42 |
| 2023-07-18 | -36.30 |
| 2023-07-14 | -34.31 |
| 2023-07-13 | -33.49 |
| 2023-07-12 | -35.52 |
| 2023-07-11 | -36.17 |
| 2023-07-10 | -36.76 |
| 2023-07-07 | -35.85 |
| 2023-07-06 | -36.30 |
| 2023-07-05 | -35.87 |
| 2023-07-04 | -34.48 |
| 2023-07-03 | -34.17 |
| 2023-06-30 | -36.18 |
| 2023-06-29 | -36.64 |
| 2023-06-28 | -36.34 |
| 2023-06-27 | -36.64 |
| 2023-06-26 | -38.56 |
| 2023-06-23 | -37.57 |
| 2023-06-21 | -36.80 |
| 2023-06-20 | -36.18 |
| 2023-06-19 | -35.25 |
| 2023-06-16 | -33.40 |
| 2023-06-15 | -33.86 |
| 2023-06-14 | -33.55 |
| 2023-06-13 | -33.24 |
| 2023-06-12 | -33.24 |
| 2023-06-09 | -33.71 |
| 2023-06-08 | -34.02 |
| 2023-06-07 | -36.18 |
| 2023-06-06 | -35.87 |
| 2023-06-05 | -37.11 |
| 2023-06-02 | -36.80 |
| 2023-06-01 | -38.19 |
| 2023-05-31 | -37.42 |
| 2023-05-30 | -35.72 |
| 2023-05-29 | -35.87 |
| 2023-05-25 | -35.25 |
| 2023-05-24 | -33.55 |
| 2023-05-23 | -32.16 |
| 2023-05-22 | -31.24 |
| 2023-05-19 | -30.46 |
| 2023-05-18 | -29.38 |
| 2023-05-17 | -31.70 |
| 2023-05-16 | -30.77 |
| 2023-05-15 | -28.92 |
| 2023-05-12 | -29.38 |
| 2023-05-11 | -27.37 |
| 2023-05-10 | -27.22 |
| 2023-05-09 | -26.14 |
| 2023-05-08 | -23.82 |
| 2023-05-05 | -24.75 |
| 2023-05-04 | -25.83 |
| 2023-05-03 | -31.70 |
| 2023-05-02 | -31.70 |
| 2023-04-28 | -30.77 |
| 2023-04-27 | -32.01 |
| 2023-04-26 | -35.41 |
| 2023-04-25 | -36.03 |
| 2023-04-24 | -35.87 |
| 2023-04-21 | -38.19 |
| 2023-04-20 | -36.95 |
| 2023-04-19 | -37.42 |
| 2023-04-18 | -35.87 |
| 2023-04-17 | -36.80 |
| 2023-04-14 | -38.87 |
| 2023-04-13 | -39.49 |
| 2023-04-12 | -39.67 |
| 2023-04-11 | -40.91 |
| 2023-04-06 | -41.28 |
| 2023-04-04 | -41.22 |
| 2023-04-03 | -40.97 |
| 2023-03-31 | -42.33 |
| 2023-03-30 | -44.49 |
| 2023-03-29 | -43.13 |
| 2023-03-28 | -42.52 |
| 2023-03-27 | -43.75 |
| 2023-03-24 | -42.83 |
| 2023-03-23 | -41.28 |
| 2023-03-22 | -42.15 |
| 2023-03-21 | -43.20 |
| 2023-03-20 | -43.26 |
| 2023-03-17 | -42.02 |
| 2023-03-16 | -43.13 |
| 2023-03-15 | -42.39 |
| 2023-03-14 | -43.88 |
| 2023-03-13 | -41.16 |
| 2023-03-10 | -41.77 |
| 2023-03-09 | -41.22 |
| 2023-03-08 | -39.24 |
| 2023-03-07 | -38.56 |
| 2023-03-06 | -38.03 |
| 2023-03-03 | -36.95 |
| 2023-03-02 | -37.42 |
| 2023-03-01 | -37.88 |
| 2023-02-28 | -41.28 |
| 2023-02-27 | -39.98 |
| 2023-02-24 | -38.31 |
| 2023-02-23 | -37.73 |
| 2023-02-22 | -37.42 |
| 2023-02-21 | -36.34 |
| 2023-02-20 | -36.18 |
| 2023-02-17 | -39.12 |
| 2023-02-16 | -38.62 |
| 2023-02-15 | -38.75 |
| 2023-02-14 | -36.64 |
| 2023-02-13 | -36.95 |
| 2023-02-10 | -37.42 |
| 2023-02-09 | -36.80 |
| 2023-02-08 | -38.03 |
| 2023-02-07 | -38.03 |
| 2023-02-06 | -37.88 |
| 2023-02-03 | -37.42 |
| 2023-02-02 | -37.42 |
| 2023-02-01 | -34.64 |
| 2023-01-31 | -35.10 |
| 2023-01-30 | -33.09 |
| 2023-01-27 | -28.92 |
| 2023-01-26 | -29.07 |
| 2023-01-20 | -31.54 |
| 2023-01-19 | -32.94 |
| 2023-01-18 | -33.55 |
| 2023-01-17 | -32.63 |
| 2023-01-16 | -30.31 |
| 2023-01-13 | -28.30 |
| 2023-01-12 | -30.62 |
| 2023-01-11 | -30.31 |
| 2023-01-10 | -33.24 |
| 2023-01-09 | -32.94 |
| 2023-01-06 | -34.33 |
| 2023-01-05 | -34.64 |
| 2023-01-04 | -35.72 |
| 2023-01-03 | -38.99 |
| 2022-12-30 | -40.97 |
| 2022-12-29 | -43.07 |
| 2022-12-28 | -41.47 |
| 2022-12-23 | -43.75 |
| 2022-12-22 | -43.69 |
| 2022-12-21 | -44.31 |
| 2022-12-20 | -44.86 |
| 2022-12-19 | -44.80 |
| 2022-12-16 | -43.88 |
| 2022-12-15 | -44.19 |
| 2022-12-14 | -43.26 |
| 2022-12-13 | -41.53 |
| 2022-12-12 | -41.09 |
| 2022-12-09 | -39.36 |
| 2022-12-08 | -40.72 |
| 2022-12-07 | -41.96 |
| 2022-12-06 | -39.24 |
| 2022-12-05 | -39.73 |
| 2022-12-02 | -43.94 |
| 2022-12-01 | -44.37 |
| 2022-11-30 | -43.69 |
| 2022-11-29 | -45.48 |
| 2022-11-28 | -47.65 |
| 2022-11-25 | -46.84 |
| 2022-11-24 | -48.08 |
| 2022-11-23 | -48.70 |
| 2022-11-22 | -49.32 |
| 2022-11-21 | -50.24 |
| 2022-11-18 | -50.24 |
| 2022-11-17 | -49.69 |
| 2022-11-16 | -49.93 |
| 2022-11-15 | -48.76 |
| 2022-11-14 | -50.37 |
| 2022-11-11 | -50.55 |
| 2022-11-10 | -54.38 |
| 2022-11-09 | -54.20 |
| 2022-11-08 | -54.32 |
| 2022-11-07 | -54.69 |
| 2022-11-04 | -56.98 |
| 2022-11-03 | -57.97 |
| 2022-11-02 | -58.59 |
| 2022-11-01 | -59.70 |
| 2022-10-31 | -61.49 |
| 2022-10-28 | -59.08 |
| 2022-10-27 | -57.35 |
| 2022-10-26 | -58.59 |
| 2022-10-25 | -59.21 |
| 2022-10-24 | -58.15 |
| 2022-10-21 | -54.51 |
| 2022-10-20 | -54.69 |
| 2022-10-19 | -54.69 |
| 2022-10-18 | -54.14 |
| 2022-10-17 | -54.32 |
| 2022-10-14 | -55.06 |
| 2022-10-13 | -56.05 |
| 2022-10-12 | -55.68 |
| 2022-10-11 | -55.81 |
| 2022-10-10 | -55.25 |
| 2022-10-07 | -54.69 |
| 2022-10-06 | -54.07 |
| 2022-10-05 | -53.77 |
| 2022-10-03 | -56.42 |
| 2022-09-30 | -53.70 |
| 2022-09-29 | -54.45 |
| 2022-09-28 | -53.33 |
| 2022-09-27 | -51.85 |
| 2022-09-26 | -51.91 |
| 2022-09-23 | -50.80 |
| 2022-09-22 | -50.74 |
| 2022-09-21 | -50.24 |
| 2022-09-20 | -50.00 |
| 2022-09-19 | -50.80 |
| 2022-09-16 | -50.24 |
| 2022-09-15 | -47.09 |
| 2022-09-14 | -47.40 |
| 2022-09-13 | -46.72 |
| 2022-09-09 | -46.35 |
| 2022-09-08 | -47.58 |
| 2022-09-07 | -46.16 |
| 2022-09-06 | -44.74 |
| 2022-09-05 | -43.63 |
| 2022-09-02 | -44.19 |
| 2022-09-01 | -42.89 |
| 2022-08-31 | -42.83 |
| 2022-08-30 | -42.83 |
| 2022-08-29 | -43.20 |
| 2022-08-26 | -42.76 |
| 2022-08-25 | -42.83 |
| 2022-08-24 | -44.31 |
| 2022-08-23 | -44.43 |
| 2022-08-22 | -44.19 |
| 2022-08-19 | -43.94 |
| 2022-08-18 | -44.00 |
| 2022-08-17 | -43.69 |
| 2022-08-16 | -43.88 |
| 2022-08-15 | -43.81 |
| 2022-08-12 | -42.08 |
| 2022-08-11 | -42.76 |
| 2022-08-10 | -44.62 |
| 2022-08-09 | -43.51 |
| 2022-08-08 | -43.07 |
| 2022-08-05 | -43.20 |
| 2022-08-04 | -43.26 |
| 2022-08-03 | -44.56 |
| 2022-08-02 | -44.31 |
| 2022-08-01 | -42.70 |
| 2022-07-29 | -42.15 |
| 2022-07-28 | -41.84 |
| 2022-07-27 | -41.84 |
| 2022-07-26 | -41.40 |
| 2022-07-25 | -42.27 |
| 2022-07-22 | -42.58 |
| 2022-07-21 | -42.27 |
| 2022-07-20 | -41.77 |
| 2022-07-19 | -41.53 |
| 2022-07-18 | -41.90 |
| 2022-07-15 | -43.01 |
| 2022-07-14 | -41.84 |
| 2022-07-13 | -40.17 |
| 2022-07-12 | -40.29 |
| 2022-07-11 | -39.80 |
| 2022-07-08 | -38.56 |
| 2022-07-07 | -38.25 |
| 2022-07-06 | -38.15 |
| 2022-07-05 | -37.30 |
| 2022-07-04 | -37.72 |
| 2022-06-30 | -37.15 |
| 2022-06-29 | -37.15 |
| 2022-06-28 | -36.87 |
| 2022-06-27 | -36.87 |
| 2022-06-24 | -37.44 |
| 2022-06-23 | -36.87 |
| 2022-06-22 | -37.87 |
| 2022-06-21 | -37.30 |
| 2022-06-20 | -38.01 |
| 2022-06-17 | -38.15 |
| 2022-06-16 | -38.58 |
| 2022-06-15 | -37.15 |
| 2022-06-14 | -40.29 |
| 2022-06-13 | -41.14 |
| 2022-06-10 | -39.43 |
| 2022-06-09 | -39.15 |
| 2022-06-08 | -39.15 |
| 2022-06-07 | -39.86 |
| 2022-06-06 | -41.29 |
| 2022-06-02 | -41.71 |
| 2022-06-01 | -41.43 |
| 2022-05-31 | -41.43 |
| 2022-05-30 | -42.14 |
| 2022-05-27 | -42.71 |
| 2022-05-26 | -43.22 |
| 2022-05-25 | -44.65 |
| 2022-05-24 | -44.54 |
| 2022-05-23 | -44.19 |
| 2022-05-20 | -44.31 |
| 2022-05-19 | -45.11 |
| 2022-05-18 | -45.50 |
| 2022-05-17 | -45.33 |
| 2022-05-16 | -46.53 |
| 2022-05-13 | -46.02 |
| 2022-05-12 | -46.30 |
| 2022-05-11 | -45.85 |
| 2022-05-10 | -46.07 |
| 2022-05-06 | -46.07 |
| 2022-05-05 | -44.48 |
| 2022-05-04 | -43.00 |
| 2022-05-03 | -42.71 |
| 2022-04-29 | -42.85 |
| 2022-04-28 | -43.62 |
| 2022-04-27 | -45.85 |
| 2022-04-26 | -46.36 |
| 2022-04-25 | -44.42 |
| 2022-04-22 | -36.16 |
| 2022-04-21 | -37.30 |
| 2022-04-20 | -36.87 |
| 2022-04-19 | -35.87 |
| 2022-04-14 | -35.02 |
| 2022-04-13 | -35.30 |
| 2022-04-12 | -36.01 |
| 2022-04-11 | -35.73 |
| 2022-04-08 | -34.73 |
| 2022-04-07 | -36.01 |
| 2022-04-06 | -35.16 |
| 2022-04-04 | -34.30 |
| 2022-04-01 | -36.44 |
| 2022-03-31 | -37.58 |
| 2022-03-30 | -37.30 |
| 2022-03-29 | -39.15 |
| 2022-03-28 | -38.86 |
| 2022-03-25 | -38.86 |
| 2022-03-24 | -37.58 |
| 2022-03-23 | -37.44 |
| 2022-03-22 | -36.87 |
| 2022-03-21 | -38.15 |
| 2022-03-18 | -36.30 |
| 2022-03-17 | -38.29 |
| 2022-03-16 | -42.14 |
| 2022-03-15 | -44.99 |
| 2022-03-14 | -40.57 |
| 2022-03-11 | -38.29 |
| 2022-03-10 | -38.15 |
| 2022-03-09 | -39.43 |
| 2022-03-08 | -39.29 |
| 2022-03-07 | -37.58 |
| 2022-03-04 | -35.73 |
| 2022-03-03 | -35.44 |
| 2022-03-02 | -36.30 |
| 2022-03-01 | -35.44 |
| 2022-02-28 | -36.30 |
| 2022-02-25 | -35.59 |
| 2022-02-24 | -34.87 |
| 2022-02-23 | -33.16 |
| 2022-02-22 | -33.02 |
| 2022-02-21 | -32.45 |
| 2022-02-18 | -32.74 |
| 2022-02-17 | -32.74 |
| 2022-02-16 | -32.02 |
| 2022-02-15 | -33.31 |
| 2022-02-14 | -31.88 |
| 2022-02-11 | -30.31 |
| 2022-02-10 | -31.60 |
| 2022-02-09 | -32.74 |
| 2022-02-08 | -33.16 |
| 2022-02-07 | -34.45 |
| 2022-02-04 | -34.73 |
| 2022-01-31 | -36.87 |
| 2022-01-28 | -36.87 |
| 2022-01-27 | -36.01 |
| 2022-01-26 | -34.87 |
| 2022-01-25 | -35.44 |
| 2022-01-24 | -33.45 |
| 2022-01-21 | -33.02 |
| 2022-01-20 | -33.02 |
| 2022-01-19 | -34.73 |
| 2022-01-18 | -35.44 |
| 2022-01-17 | -35.87 |
| 2022-01-14 | -35.59 |
| 2022-01-13 | -35.16 |
| 2022-01-12 | -35.73 |
| 2022-01-11 | -36.44 |
| 2022-01-10 | -36.44 |
| 2022-01-07 | -37.01 |
| 2022-01-06 | -39.29 |
| 2022-01-05 | -39.29 |
| 2022-01-04 | -39.43 |
| 2022-01-03 | -40.15 |
| 2021-12-31 | -40.57 |
| 2021-12-30 | -40.57 |
| 2021-12-29 | -39.72 |
| 2021-12-28 | -39.43 |
| 2021-12-24 | -40.00 |
| 2021-12-23 | -40.00 |
| 2021-12-22 | -40.29 |
| 2021-12-21 | -40.29 |
| 2021-12-20 | -40.86 |
| 2021-12-17 | -40.15 |
| 2021-12-16 | -39.43 |
| 2021-12-15 | -40.57 |
| 2021-12-14 | -40.29 |
| 2021-12-13 | -39.43 |
| 2021-12-10 | -39.15 |
| 2021-12-09 | -38.29 |
| 2021-12-08 | -38.86 |
| 2021-12-07 | -38.86 |
| 2021-12-06 | -40.57 |
| 2021-12-03 | -39.86 |
| 2021-12-02 | -40.29 |
| 2021-12-01 | -40.86 |
| 2021-11-30 | -40.57 |
| 2021-11-29 | -39.29 |
| 2021-11-26 | -38.86 |
| 2021-11-25 | -37.58 |
| 2021-11-24 | -37.72 |
| 2021-11-23 | -37.15 |
| 2021-11-22 | -37.58 |
| 2021-11-19 | -37.72 |
| 2021-11-18 | -38.01 |
| 2021-11-17 | -36.87 |
| 2021-11-16 | -36.73 |
| 2021-11-15 | -37.58 |
| 2021-11-12 | -37.15 |
| 2021-11-11 | -36.73 |
| 2021-11-10 | -37.87 |
| 2021-11-09 | -38.01 |
| 2021-11-08 | -37.30 |
| 2021-11-05 | -38.58 |
| 2021-11-04 | -38.58 |
| 2021-11-03 | -37.58 |
| 2021-11-02 | -37.44 |
| 2021-11-01 | -36.16 |
| 2021-10-29 | -35.73 |
| 2021-10-28 | -32.31 |
| 2021-10-27 | -31.74 |
| 2021-10-26 | -30.31 |
| 2021-10-25 | -30.03 |
| 2021-10-22 | -29.17 |
| 2021-10-21 | -29.32 |
| 2021-10-20 | -31.03 |
| 2021-10-19 | -30.88 |
| 2021-10-18 | -31.88 |
| 2021-10-15 | -31.60 |
| 2021-10-12 | -31.74 |
| 2021-10-11 | -31.17 |
| 2021-10-08 | -31.60 |
| 2021-10-07 | -33.59 |
| 2021-10-06 | -34.87 |
| 2021-10-05 | -34.73 |
| 2021-10-04 | -35.16 |
| 2021-09-30 | -34.45 |
| 2021-09-29 | -34.87 |
| 2021-09-28 | -35.44 |
| 2021-09-27 | -35.87 |
| 2021-09-24 | -35.87 |
| 2021-09-23 | -35.59 |
| 2021-09-21 | -37.01 |
| 2021-09-20 | -37.44 |
| 2021-09-17 | -35.16 |
| 2021-09-16 | -35.30 |
| 2021-09-15 | -34.16 |
| 2021-09-14 | -33.31 |
| 2021-09-13 | -31.60 |
| 2021-09-10 | -31.45 |
| 2021-09-09 | -32.31 |
| 2021-09-08 | -32.17 |
| 2021-09-07 | -31.17 |
| 2021-09-06 | -31.45 |
| 2021-09-03 | -32.31 |
| 2021-09-02 | -32.59 |
| 2021-09-01 | -32.59 |
| 2021-08-31 | -34.73 |
| 2021-08-30 | -35.44 |
| 2021-08-27 | -34.87 |
| 2021-08-26 | -37.15 |
| 2021-08-25 | -36.73 |
| 2021-08-24 | -36.87 |
| 2021-08-23 | -37.72 |
| 2021-08-20 | -37.58 |
| 2021-08-19 | -36.58 |
| 2021-08-18 | -34.45 |
| 2021-08-17 | -36.16 |
| 2021-08-16 | -35.44 |
| 2021-08-13 | -36.16 |
| 2021-08-12 | -35.87 |
| 2021-08-11 | -35.30 |
| 2021-08-10 | -35.87 |
| 2021-08-09 | -36.44 |
| 2021-08-06 | -38.15 |
| 2021-08-05 | -37.87 |
| 2021-08-04 | -37.58 |
| 2021-08-03 | -38.01 |
| 2021-08-02 | -38.29 |
| 2021-07-30 | -39.43 |
| 2021-07-29 | -39.29 |
| 2021-07-28 | -39.58 |
| 2021-07-27 | -39.86 |
| 2021-07-26 | -37.58 |
| 2021-07-23 | -34.30 |
| 2021-07-22 | -34.02 |
| 2021-07-21 | -35.59 |
| 2021-07-20 | -35.73 |
| 2021-07-19 | -34.16 |
| 2021-07-16 | -32.02 |
| 2021-07-15 | -31.88 |
| 2021-07-14 | -33.31 |
| 2021-07-13 | -32.31 |
| 2021-07-12 | -33.59 |
| 2021-07-09 | -33.16 |
| 2021-07-08 | -32.88 |
| 2021-07-07 | -30.94 |
| 2021-07-06 | -29.87 |
| 2021-07-05 | -30.67 |
| 2021-07-02 | -30.67 |
| 2021-06-30 | -29.34 |
| 2021-06-29 | -29.87 |
| 2021-06-28 | -28.80 |
| 2021-06-25 | -28.14 |
| 2021-06-24 | -28.94 |
| 2021-06-23 | -29.20 |
| 2021-06-22 | -29.47 |
| 2021-06-21 | -30.00 |
| 2021-06-18 | -28.94 |
| 2021-06-17 | -28.54 |
| 2021-06-16 | -27.34 |
| 2021-06-15 | -27.20 |
| 2021-06-11 | -26.14 |
| 2021-06-10 | -24.94 |
| 2021-06-09 | -24.40 |
| 2021-06-08 | -24.54 |
| 2021-06-07 | -24.67 |
| 2021-06-04 | -24.67 |
| 2021-06-03 | -24.40 |
| 2021-06-02 | -23.47 |
| 2021-06-01 | -23.07 |
| 2021-05-31 | -22.54 |
| 2021-05-28 | -22.14 |
| 2021-05-27 | -21.74 |
| 2021-05-26 | -21.20 |
| 2021-05-25 | -20.40 |
| 2021-05-24 | -22.14 |
| 2021-05-21 | -22.00 |
| 2021-05-20 | -21.60 |
| 2021-05-18 | -18.40 |
| 2021-05-17 | -20.14 |
| 2021-05-14 | -20.00 |
| 2021-05-13 | -22.54 |
| 2021-05-12 | -20.94 |
| 2021-05-11 | -19.60 |
| 2021-05-10 | -18.94 |
| 2021-05-07 | -19.74 |
| 2021-05-06 | -19.74 |
| 2021-05-05 | -20.14 |
| 2021-05-04 | -20.40 |
| 2021-05-03 | -20.94 |
| 2021-04-30 | -20.14 |
| 2021-04-29 | -20.54 |
| 2021-04-28 | -21.47 |
| 2021-04-27 | -21.74 |
| 2021-04-26 | -22.40 |
| 2021-04-23 | -20.27 |
| 2021-04-22 | -20.40 |
| 2021-04-21 | -20.14 |
| 2021-04-20 | -20.54 |
| 2021-04-19 | -20.80 |
| 2021-04-16 | -21.20 |
| 2021-04-15 | -23.07 |
| 2021-04-14 | -23.34 |
| 2021-04-13 | -22.80 |
| 2021-04-12 | -22.40 |
| 2021-04-09 | -21.47 |
| 2021-04-08 | -20.54 |
| 2021-04-07 | -20.40 |
| 2021-04-01 | -18.94 |
| 2021-03-31 | -19.74 |
| 2021-03-30 | -19.47 |
| 2021-03-29 | -19.74 |
| 2021-03-26 | -20.80 |
| 2021-03-25 | -23.07 |
| 2021-03-24 | -23.74 |
| 2021-03-23 | -22.40 |
| 2021-03-22 | -21.74 |
| 2021-03-19 | -21.87 |
| 2021-03-18 | -20.14 |
| 2021-03-17 | -19.87 |
| 2021-03-16 | -18.40 |
| 2021-03-15 | -19.60 |
| 2021-03-12 | -20.54 |
| 2021-03-11 | -20.00 |
| 2021-03-10 | -21.34 |
| 2021-03-09 | -21.07 |
| 2021-03-08 | -20.14 |
| 2021-03-05 | -20.27 |
| 2021-03-04 | -19.47 |
| 2021-03-03 | -18.27 |
| 2021-03-02 | -22.40 |
| 2021-03-01 | -21.47 |
| 2021-02-26 | -21.07 |
| 2021-02-25 | -15.07 |
| 2021-02-24 | -15.60 |
| 2021-02-23 | -14.54 |
| 2021-02-22 | -15.87 |
| 2021-02-19 | -14.40 |
| 2021-02-18 | -16.54 |
| 2021-02-17 | -16.54 |
| 2021-02-16 | -19.87 |
| 2021-02-11 | -21.47 |
| 2021-02-10 | -21.34 |
| 2021-02-09 | -22.27 |
| 2021-02-08 | -22.54 |
| 2021-02-05 | -22.00 |
| 2021-02-04 | -22.14 |
| 2021-02-03 | -21.87 |
| 2021-02-02 | -22.00 |
| 2021-02-01 | -22.54 |
| 2021-01-29 | -22.80 |
| 2021-01-28 | -22.00 |
| 2021-01-27 | -20.00 |
| 2021-01-26 | -19.47 |
| 2021-01-25 | -17.34 |
| 2021-01-22 | -16.80 |
| 2021-01-21 | -12.67 |
| 2021-01-20 | -11.60 |
| 2021-01-19 | -11.07 |
| 2021-01-18 | -15.87 |
| 2021-01-15 | -16.80 |
| 2021-01-14 | -17.47 |
| 2021-01-13 | -16.54 |
| 2021-01-12 | -15.34 |
| 2021-01-11 | -21.20 |
| 2021-01-08 | -20.27 |
| 2021-01-07 | -20.40 |
| 2021-01-06 | -19.87 |
| 2021-01-05 | -21.60 |
| 2021-01-04 | -19.47 |
| 2020-12-31 | -19.34 |
| 2020-12-30 | -20.40 |
| 2020-12-29 | -21.07 |
| 2020-12-28 | -20.67 |
| 2020-12-24 | -21.07 |
| 2020-12-23 | -20.67 |
| 2020-12-22 | -20.14 |
| 2020-12-21 | -18.40 |
| 2020-12-18 | -17.74 |
| 2020-12-17 | -16.54 |
| 2020-12-16 | -18.40 |
| 2020-12-15 | -19.74 |
| 2020-12-14 | -17.87 |
| 2020-12-11 | -16.80 |
| 2020-12-10 | -16.27 |
| 2020-12-09 | -14.80 |
| 2020-12-08 | -13.87 |
| 2020-12-07 | -13.47 |
| 2020-12-04 | -12.00 |
| 2020-12-03 | -10.80 |
| 2020-12-02 | -10.40 |
| 2020-12-01 | -10.40 |
| 2020-11-30 | -13.20 |
| 2020-11-27 | -9.87 |
| 2020-11-26 | -11.60 |
| 2020-11-25 | -14.00 |
| 2020-11-24 | -15.07 |
| 2020-11-23 | -14.00 |
| 2020-11-20 | -14.00 |
| 2020-11-19 | -14.14 |
| 2020-11-18 | -12.40 |
| 2020-11-17 | -13.87 |
| 2020-11-16 | -15.34 |
| 2020-11-13 | -17.47 |
| 2020-11-12 | -13.07 |
| 2020-11-11 | -12.14 |
| 2020-11-10 | -12.80 |
| 2020-11-09 | -13.74 |
| 2020-11-06 | -15.34 |
| 2020-11-05 | -14.67 |
| 2020-11-04 | -16.40 |
| 2020-11-03 | -14.27 |
| 2020-11-02 | -17.07 |
| 2020-10-30 | -17.74 |
| 2020-10-29 | -14.40 |
| 2020-10-28 | -16.54 |
| 2020-10-27 | -16.67 |
| 2020-10-23 | -13.87 |
| 2020-10-22 | -17.60 |
| 2020-10-21 | -17.74 |
| 2020-10-20 | -17.87 |
| 2020-10-19 | -16.40 |
| 2020-10-16 | -16.80 |
| 2020-10-15 | -21.07 |
| 2020-10-14 | -20.54 |
| 2020-10-12 | -18.94 |
| 2020-10-09 | -22.00 |
| 2020-10-08 | -20.14 |
| 2020-10-07 | -20.54 |
| 2020-10-06 | -20.80 |
| 2020-10-05 | -21.34 |
| 2020-09-30 | -23.07 |
| 2020-09-29 | -23.07 |
| 2020-09-28 | -22.54 |
| 2020-09-25 | -23.07 |
| 2020-09-24 | -22.67 |
| 2020-09-23 | -20.14 |
| 2020-09-22 | -19.07 |
| 2020-09-21 | -17.20 |
| 2020-09-18 | -14.67 |
| 2020-09-17 | -20.27 |
| 2020-09-16 | -19.87 |
| 2020-09-15 | -20.00 |
| 2020-09-14 | -20.00 |
| 2020-09-11 | -19.34 |
| 2020-09-10 | -19.07 |
| 2020-09-09 | -19.20 |
| 2020-09-08 | -17.34 |
| 2020-09-07 | -20.94 |
| 2020-09-04 | -19.47 |
| 2020-09-03 | -18.27 |
| 2020-09-02 | -17.74 |
| 2020-09-01 | -17.20 |
| 2020-08-31 | -17.47 |
| 2020-08-28 | -14.94 |
| 2020-08-27 | -15.60 |
| 2020-08-26 | -15.20 |
| 2020-08-25 | -8.14 |
| 2020-08-24 | -7.20 |
| 2020-08-21 | -5.60 |
| 2020-08-20 | -6.67 |
| 2020-08-19 | -7.20 |
| 2020-08-18 | -4.40 |
| 2020-08-17 | -4.14 |
| 2020-08-14 | -10.67 |
| 2020-08-13 | -13.34 |
| 2020-08-12 | -12.67 |
| 2020-08-11 | -13.47 |
| 2020-08-10 | -14.40 |
| 2020-08-07 | -16.80 |
| 2020-08-06 | -15.87 |
| 2020-08-05 | -15.74 |
| 2020-08-04 | -14.80 |
| 2020-08-03 | -19.34 |
| 2020-07-31 | -19.20 |
| 2020-07-30 | -19.47 |
| 2020-07-29 | -18.27 |
| 2020-07-28 | -19.20 |
| 2020-07-27 | -19.60 |
| 2020-07-24 | -17.47 |
| 2020-07-23 | -14.27 |
| 2020-07-22 | -13.87 |
| 2020-07-21 | -9.60 |
| 2020-07-20 | -9.60 |
| 2020-07-17 | -18.40 |
| 2020-07-16 | -17.60 |
| 2020-07-15 | -15.74 |
| 2020-07-14 | -14.14 |
| 2020-07-13 | -12.14 |
| 2020-07-10 | -13.20 |
| 2020-07-09 | -8.27 |
| 2020-07-08 | -8.67 |
| 2020-07-07 | -14.25 |
| 2020-07-06 | -14.38 |
| 2020-07-03 | -25.32 |
| 2020-07-02 | -27.10 |
| 2020-06-30 | -33.97 |
| 2020-06-29 | -34.73 |
| 2020-06-26 | -32.95 |
| 2020-06-24 | -33.21 |
| 2020-06-23 | -32.70 |
| 2020-06-22 | -32.57 |
| 2020-06-19 | -31.81 |
| 2020-06-18 | -32.82 |
| 2020-06-17 | -33.33 |
| 2020-06-16 | -34.10 |
| 2020-06-15 | -35.88 |
| 2020-06-12 | -34.10 |
| 2020-06-11 | -32.70 |
| 2020-06-10 | -30.15 |
| 2020-06-09 | -30.28 |
| 2020-06-08 | -31.55 |
| 2020-06-05 | -32.95 |
| 2020-06-04 | -35.75 |
| 2020-06-03 | -34.35 |
| 2020-06-02 | -35.11 |
| 2020-06-01 | -36.01 |
| 2020-05-29 | -38.68 |
| 2020-05-28 | -37.53 |
| 2020-05-27 | -37.28 |
| 2020-05-26 | -37.40 |
| 2020-05-25 | -38.68 |
| 2020-05-22 | -38.30 |
| 2020-05-21 | -34.10 |
| 2020-05-20 | -32.95 |
| 2020-05-19 | -32.44 |
| 2020-05-18 | -34.61 |
| 2020-05-15 | -33.72 |
| 2020-05-14 | -33.72 |
| 2020-05-13 | -32.70 |
| 2020-05-12 | -32.95 |
| 2020-05-11 | -31.42 |
| 2020-05-08 | -31.17 |
| 2020-05-07 | -32.06 |
| 2020-05-06 | -32.19 |
| 2020-05-05 | -31.68 |
| 2020-05-04 | -34.35 |
| 2020-04-29 | -31.55 |
| 2020-04-28 | -34.48 |
| 2020-04-27 | -35.62 |
| 2020-04-24 | -37.28 |
| 2020-04-23 | -37.28 |
| 2020-04-22 | -37.40 |
| 2020-04-21 | -37.79 |
| 2020-04-20 | -36.26 |
| 2020-04-17 | -35.37 |
| 2020-04-16 | -37.40 |
| 2020-04-15 | -37.40 |
| 2020-04-14 | -36.39 |
| 2020-04-09 | -37.40 |
| 2020-04-08 | -38.55 |
| 2020-04-07 | -35.75 |
| 2020-04-06 | -36.77 |
| 2020-04-03 | -38.04 |
| 2020-04-02 | -37.91 |
| 2020-04-01 | -38.80 |
| 2020-03-31 | -38.55 |
| 2020-03-30 | -40.08 |
| 2020-03-27 | -40.71 |
| 2020-03-26 | -39.19 |
| 2020-03-25 | -39.06 |
| 2020-03-24 | -42.88 |
| 2020-03-23 | -46.69 |
| 2020-03-20 | -44.78 |
| 2020-03-19 | -47.46 |
| 2020-03-18 | -43.89 |
| 2020-03-17 | -39.82 |
| 2020-03-16 | -39.44 |
| 2020-03-13 | -35.11 |
| 2020-03-12 | -33.97 |
| 2020-03-11 | -31.30 |
| 2020-03-10 | -29.26 |
| 2020-03-09 | -29.77 |
| 2020-03-06 | -25.06 |
| 2020-03-05 | -23.16 |
| 2020-03-04 | -25.57 |
| 2020-03-03 | -25.45 |
| 2020-03-02 | -24.30 |
| 2020-02-28 | -24.55 |
| 2020-02-27 | -22.77 |
| 2020-02-26 | -23.03 |
| 2020-02-25 | -23.16 |
| 2020-02-24 | -22.52 |
| 2020-02-21 | -20.48 |
| 2020-02-20 | -18.58 |
| 2020-02-19 | -20.87 |
| 2020-02-18 | -22.52 |
| 2020-02-17 | -21.63 |
| 2020-02-14 | -22.65 |
| 2020-02-13 | -23.54 |
| 2020-02-12 | -22.14 |
| 2020-02-11 | -22.01 |
| 2020-02-10 | -22.90 |
| 2020-02-07 | -22.01 |
| 2020-02-06 | -20.61 |
| 2020-02-05 | -23.03 |
| 2020-02-04 | -22.77 |
| 2020-02-03 | -24.94 |
| 2020-01-31 | -25.19 |
| 2020-01-30 | -24.30 |
| 2020-01-29 | -21.25 |
| 2020-01-24 | -18.32 |
| 2020-01-23 | -18.70 |
| 2020-01-22 | -16.67 |
| 2020-01-21 | -16.79 |
| 2020-01-20 | -11.83 |
| 2020-01-17 | -11.83 |
| 2020-01-16 | -13.49 |
| 2020-01-15 | -12.72 |
| 2020-01-14 | -12.21 |
| 2020-01-13 | -11.20 |
| 2020-01-10 | -12.09 |
| 2020-01-09 | -11.20 |
| 2020-01-08 | -13.99 |
| 2020-01-07 | -11.07 |
| 2020-01-06 | -10.94 |
| 2020-01-03 | -10.69 |
| 2020-01-02 | -9.41 |
| 2019-12-31 | -14.76 |
| 2019-12-30 | -14.12 |
| 2019-12-27 | -15.27 |
| 2019-12-24 | -16.54 |
| 2019-12-23 | -16.79 |
| 2019-12-20 | -15.27 |
| 2019-12-19 | -15.27 |
| 2019-12-18 | -14.25 |
| 2019-12-17 | -13.61 |
| 2019-12-16 | -15.14 |
| 2019-12-13 | -14.50 |
| 2019-12-12 | -18.07 |
| 2019-12-11 | -17.68 |
| 2019-12-10 | -19.85 |
| 2019-12-09 | -21.88 |
| 2019-12-06 | -21.88 |
| 2019-12-05 | -22.77 |
| 2019-12-04 | -24.81 |
| 2019-12-03 | -23.54 |
| 2019-12-02 | -23.79 |
| 2019-11-29 | -23.28 |
| 2019-11-28 | -21.76 |
| 2019-11-27 | -20.87 |
| 2019-11-26 | -20.36 |
| 2019-11-25 | -20.48 |
| 2019-11-22 | -21.25 |
| 2019-11-21 | -20.87 |
| 2019-11-20 | -19.97 |
| 2019-11-19 | -18.58 |
| 2019-11-18 | -20.23 |
| 2019-11-15 | -19.97 |
| 2019-11-14 | -19.47 |
| 2019-11-13 | -17.81 |
| 2019-11-12 | -16.41 |
| 2019-11-11 | -17.43 |
| 2019-11-08 | -15.27 |
| 2019-11-07 | -14.63 |
| 2019-11-06 | -15.52 |
| 2019-11-05 | -14.38 |
| 2019-11-04 | -17.56 |
| 2019-11-01 | -21.25 |
| 2019-10-31 | -22.26 |
| 2019-10-30 | -20.23 |
| 2019-10-29 | -19.59 |
| 2019-10-28 | -19.59 |
| 2019-10-25 | -20.10 |
| 2019-10-24 | -19.08 |
| 2019-10-23 | -19.34 |
| 2019-10-22 | -18.19 |
| 2019-10-21 | -18.45 |
| 2019-10-18 | -19.72 |
| 2019-10-17 | -18.70 |
| 2019-10-16 | -19.21 |
| 2019-10-15 | -18.96 |
| 2019-10-14 | -19.21 |
| 2019-10-11 | -18.83 |
| 2019-10-10 | -20.74 |
| 2019-10-09 | -21.63 |
| 2019-10-08 | -21.25 |
| 2019-10-04 | -21.76 |
| 2019-10-03 | -20.74 |
| 2019-10-02 | -20.74 |
| 2019-09-30 | -21.12 |
| 2019-09-27 | -21.37 |
| 2019-09-26 | -20.61 |
| 2019-09-25 | -20.48 |
| 2019-09-24 | -19.97 |
| 2019-09-23 | -19.34 |
| 2019-09-20 | -16.54 |
| 2019-09-19 | -16.92 |
| 2019-09-18 | -16.03 |
| 2019-09-17 | -16.03 |
| 2019-09-16 | -13.87 |
| 2019-09-13 | -12.72 |
| 2019-09-12 | -12.98 |
| 2019-09-11 | -13.23 |
| 2019-09-10 | -15.52 |
| 2019-09-09 | -15.65 |
| 2019-09-06 | -15.27 |
| 2019-09-05 | -15.65 |
| 2019-09-04 | -18.07 |
| 2019-09-03 | -20.23 |
| 2019-09-02 | -20.61 |
| 2019-08-30 | -21.25 |
| 2019-08-29 | -19.85 |
| 2019-08-28 | -14.63 |
| 2019-08-27 | -13.23 |
| 2019-08-26 | -11.32 |
| 2019-08-23 | -9.67 |
| 2019-08-22 | -11.32 |
| 2019-08-21 | -10.94 |
| 2019-08-20 | -11.45 |
| 2019-08-19 | -11.07 |
| 2019-08-16 | -13.23 |
| 2019-08-15 | -15.14 |
| 2019-08-14 | -14.76 |
| 2019-08-13 | -14.50 |
| 2019-08-12 | -11.83 |
| 2019-08-09 | -12.85 |
| 2019-08-08 | -10.81 |
| 2019-08-07 | -10.56 |
| 2019-08-06 | -10.05 |
| 2019-08-05 | -7.00 |
| 2019-08-02 | -3.69 |
| 2019-08-01 | -0.25 |
| 2019-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy