Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-20 | 28.81 |
| 2026-02-16 | 23.54 |
| 2026-02-13 | 22.72 |
| 2026-02-12 | 18.13 |
| 2026-02-11 | 14.98 |
| 2026-02-10 | 23.81 |
| 2026-02-09 | 23.88 |
| 2026-02-06 | 21.01 |
| 2026-02-05 | 20.46 |
| 2026-02-04 | 19.98 |
| 2026-02-03 | 18.88 |
| 2026-02-02 | 17.72 |
| 2026-01-30 | 18.95 |
| 2026-01-29 | 17.24 |
| 2026-01-28 | 14.98 |
| 2026-01-27 | 16.28 |
| 2026-01-26 | 16.21 |
| 2026-01-23 | 18.20 |
| 2026-01-22 | 18.88 |
| 2026-01-21 | 17.65 |
| 2026-01-20 | 18.54 |
| 2026-01-19 | 19.23 |
| 2026-01-16 | 20.32 |
| 2026-01-15 | 20.59 |
| 2026-01-14 | 19.29 |
| 2026-01-13 | 16.97 |
| 2026-01-12 | 16.97 |
| 2026-01-09 | 17.24 |
| 2026-01-08 | 14.16 |
| 2026-01-07 | 12.52 |
| 2026-01-06 | 8.62 |
| 2026-01-05 | 8.41 |
| 2026-01-02 | 9.30 |
| 2025-12-31 | 9.30 |
| 2025-12-30 | 8.55 |
| 2025-12-29 | 11.56 |
| 2025-12-24 | 15.60 |
| 2025-12-23 | 15.67 |
| 2025-12-22 | 18.13 |
| 2025-12-19 | 18.61 |
| 2025-12-18 | 20.66 |
| 2025-12-17 | 21.01 |
| 2025-12-16 | 22.72 |
| 2025-12-15 | 20.94 |
| 2025-12-12 | 13.68 |
| 2025-12-11 | 15.39 |
| 2025-12-10 | 12.52 |
| 2025-12-09 | 14.57 |
| 2025-12-08 | 10.40 |
| 2025-12-05 | 10.60 |
| 2025-12-04 | 10.88 |
| 2025-12-03 | 12.38 |
| 2025-12-02 | 13.75 |
| 2025-12-01 | 11.15 |
| 2025-11-28 | 12.59 |
| 2025-11-27 | 12.79 |
| 2025-11-26 | 12.66 |
| 2025-11-25 | 12.11 |
| 2025-11-24 | 11.42 |
| 2025-11-21 | 8.00 |
| 2025-11-20 | 9.99 |
| 2025-11-19 | 6.97 |
| 2025-11-18 | 6.36 |
| 2025-11-17 | 6.91 |
| 2025-11-14 | 6.77 |
| 2025-11-13 | 3.62 |
| 2025-11-12 | 1.36 |
| 2025-11-11 | -0.14 |
| 2025-11-10 | 0.27 |
| 2025-11-07 | -0.35 |
| 2025-11-06 | -0.35 |
| 2025-11-05 | -0.76 |
| 2025-11-04 | -0.96 |
| 2025-11-03 | -1.92 |
| 2025-10-31 | -2.40 |
| 2025-10-30 | -2.13 |
| 2025-10-28 | -2.68 |
| 2025-10-27 | -0.96 |
| 2025-10-24 | -3.36 |
| 2025-10-23 | -3.29 |
| 2025-10-22 | -6.78 |
| 2025-10-21 | -7.26 |
| 2025-10-20 | -9.45 |
| 2025-10-17 | -10.75 |
| 2025-10-16 | -9.04 |
| 2025-10-15 | -9.31 |
| 2025-10-14 | -10.34 |
| 2025-10-13 | -7.74 |
| 2025-10-10 | -9.73 |
| 2025-10-09 | -9.52 |
| 2025-10-08 | -9.73 |
| 2025-10-06 | -9.93 |
| 2025-10-03 | -7.67 |
| 2025-10-02 | -8.42 |
| 2025-09-30 | -9.31 |
| 2025-09-29 | -10.82 |
| 2025-09-26 | -11.03 |
| 2025-09-25 | -12.94 |
| 2025-09-24 | -12.33 |
| 2025-09-23 | -11.78 |
| 2025-09-22 | -11.03 |
| 2025-09-19 | -9.25 |
| 2025-09-18 | -9.79 |
| 2025-09-17 | -9.73 |
| 2025-09-16 | -9.52 |
| 2025-09-15 | -12.39 |
| 2025-09-12 | -12.05 |
| 2025-09-11 | -10.68 |
| 2025-09-10 | -10.55 |
| 2025-09-09 | -11.81 |
| 2025-09-08 | -10.68 |
| 2025-09-05 | -11.02 |
| 2025-09-04 | -11.55 |
| 2025-09-03 | -10.68 |
| 2025-09-02 | -10.55 |
| 2025-09-01 | -8.89 |
| 2025-08-29 | -8.69 |
| 2025-08-28 | -8.36 |
| 2025-08-27 | -8.69 |
| 2025-08-26 | -6.30 |
| 2025-08-25 | -7.96 |
| 2025-08-22 | -9.29 |
| 2025-08-21 | -9.75 |
| 2025-08-20 | -8.09 |
| 2025-08-19 | -11.41 |
| 2025-08-18 | -11.35 |
| 2025-08-15 | -10.28 |
| 2025-08-14 | -12.21 |
| 2025-08-13 | -11.81 |
| 2025-08-12 | -12.48 |
| 2025-08-11 | -17.72 |
| 2025-08-08 | -17.52 |
| 2025-08-07 | -15.60 |
| 2025-08-06 | -16.53 |
| 2025-08-05 | -16.66 |
| 2025-08-04 | -17.86 |
| 2025-08-01 | -18.45 |
| 2025-07-31 | -18.05 |
| 2025-07-30 | -16.86 |
| 2025-07-29 | -15.13 |
| 2025-07-28 | -15.27 |
| 2025-07-25 | -15.40 |
| 2025-07-24 | -15.27 |
| 2025-07-23 | -14.87 |
| 2025-07-22 | -16.46 |
| 2025-07-21 | -18.32 |
| 2025-07-18 | -19.91 |
| 2025-07-17 | -20.18 |
| 2025-07-16 | -19.25 |
| 2025-07-15 | -17.66 |
| 2025-07-14 | -18.98 |
| 2025-07-11 | -20.31 |
| 2025-07-10 | -22.84 |
| 2025-07-09 | -19.78 |
| 2025-07-08 | -16.73 |
| 2025-07-07 | -17.26 |
| 2025-07-04 | -18.05 |
| 2025-07-03 | -17.79 |
| 2025-07-02 | -19.52 |
| 2025-06-30 | -20.18 |
| 2025-06-27 | -20.44 |
| 2025-06-26 | -23.23 |
| 2025-06-25 | -24.03 |
| 2025-06-24 | -24.43 |
| 2025-06-23 | -27.22 |
| 2025-06-20 | -25.89 |
| 2025-06-19 | -24.96 |
| 2025-06-18 | -23.10 |
| 2025-06-17 | -23.50 |
| 2025-06-16 | -22.97 |
| 2025-06-13 | -24.03 |
| 2025-06-12 | -24.83 |
| 2025-06-11 | -22.17 |
| 2025-06-10 | -24.03 |
| 2025-06-09 | -26.95 |
| 2025-06-06 | -28.41 |
| 2025-06-05 | -30.14 |
| 2025-06-04 | -28.55 |
| 2025-06-03 | -28.06 |
| 2025-06-02 | -28.18 |
| 2025-05-30 | -27.57 |
| 2025-05-29 | -26.34 |
| 2025-05-28 | -27.57 |
| 2025-05-27 | -27.44 |
| 2025-05-26 | -27.32 |
| 2025-05-23 | -28.06 |
| 2025-05-22 | -28.18 |
| 2025-05-21 | -26.71 |
| 2025-05-20 | -26.46 |
| 2025-05-19 | -27.44 |
| 2025-05-16 | -26.34 |
| 2025-05-15 | -27.08 |
| 2025-05-14 | -25.11 |
| 2025-05-13 | -24.26 |
| 2025-05-12 | -25.85 |
| 2025-05-09 | -27.93 |
| 2025-05-08 | -28.55 |
| 2025-05-07 | -30.14 |
| 2025-05-06 | -30.51 |
| 2025-05-02 | -32.22 |
| 2025-04-30 | -31.73 |
| 2025-04-29 | -32.59 |
| 2025-04-28 | -32.22 |
| 2025-04-25 | -33.69 |
| 2025-04-24 | -32.59 |
| 2025-04-23 | -32.47 |
| 2025-04-22 | -35.16 |
| 2025-04-17 | -31.86 |
| 2025-04-16 | -33.94 |
| 2025-04-15 | -30.75 |
| 2025-04-14 | -30.14 |
| 2025-04-11 | -31.37 |
| 2025-04-10 | -31.61 |
| 2025-04-09 | -36.02 |
| 2025-04-08 | -36.15 |
| 2025-04-07 | -36.39 |
| 2025-04-03 | -26.83 |
| 2025-04-02 | -22.42 |
| 2025-04-01 | -23.52 |
| 2025-03-31 | -23.52 |
| 2025-03-28 | -22.42 |
| 2025-03-27 | -20.83 |
| 2025-03-26 | -21.68 |
| 2025-03-25 | -23.89 |
| 2025-03-24 | -22.05 |
| 2025-03-21 | -22.91 |
| 2025-03-20 | -22.17 |
| 2025-03-19 | -21.19 |
| 2025-03-18 | -18.62 |
| 2025-03-17 | -18.62 |
| 2025-03-14 | -18.62 |
| 2025-03-13 | -20.09 |
| 2025-03-12 | -16.41 |
| 2025-03-11 | -7.47 |
| 2025-03-10 | -4.65 |
| 2025-03-07 | -2.20 |
| 2025-03-06 | -5.26 |
| 2025-03-05 | -2.81 |
| 2025-03-04 | -3.67 |
| 2025-03-03 | -5.01 |
| 2025-02-28 | -2.56 |
| 2025-02-27 | -3.18 |
| 2025-02-26 | -4.16 |
| 2025-02-25 | 0.01 |
| 2025-02-24 | -2.44 |
| 2025-02-21 | -3.67 |
| 2025-02-20 | -1.09 |
| 2025-02-19 | -2.69 |
| 2025-02-18 | -3.18 |
| 2025-02-17 | -0.48 |
| 2025-02-14 | -0.11 |
| 2025-02-13 | -1.83 |
| 2025-02-12 | -1.95 |
| 2025-02-11 | -1.22 |
| 2025-02-10 | -1.71 |
| 2025-02-07 | 2.09 |
| 2025-02-06 | 6.26 |
| 2025-02-05 | 5.04 |
| 2025-02-04 | 4.42 |
| 2025-02-03 | 6.14 |
| 2025-01-28 | 1.24 |
| 2025-01-27 | 2.95 |
| 2025-01-24 | 3.32 |
| 2025-01-23 | 3.56 |
| 2025-01-22 | 3.56 |
| 2025-01-21 | 0.26 |
| 2025-01-20 | -0.73 |
| 2025-01-17 | -0.60 |
| 2025-01-16 | -5.63 |
| 2025-01-15 | -6.85 |
| 2025-01-14 | -6.12 |
| 2025-01-13 | -5.26 |
| 2025-01-10 | -2.44 |
| 2025-01-09 | -1.83 |
| 2025-01-08 | 1.24 |
| 2025-01-07 | 2.09 |
| 2025-01-06 | 1.36 |
| 2025-01-03 | 1.97 |
| 2025-01-02 | 2.58 |
| 2024-12-31 | 6.63 |
| 2024-12-30 | 6.63 |
| 2024-12-27 | 7.00 |
| 2024-12-24 | 6.87 |
| 2024-12-23 | 7.98 |
| 2024-12-20 | 7.73 |
| 2024-12-19 | 10.31 |
| 2024-12-18 | 10.80 |
| 2024-12-17 | 9.20 |
| 2024-12-16 | 9.94 |
| 2024-12-13 | 10.06 |
| 2024-12-12 | 9.08 |
| 2024-12-11 | 7.61 |
| 2024-12-10 | 7.49 |
| 2024-12-09 | 9.69 |
| 2024-12-06 | 10.31 |
| 2024-12-05 | 12.39 |
| 2024-12-04 | 8.59 |
| 2024-12-03 | 7.98 |
| 2024-12-02 | 6.63 |
| 2024-11-29 | 6.63 |
| 2024-11-28 | 2.46 |
| 2024-11-27 | 5.28 |
| 2024-11-26 | 4.30 |
| 2024-11-25 | 2.95 |
| 2024-11-22 | 1.48 |
| 2024-11-21 | 2.34 |
| 2024-11-20 | 4.18 |
| 2024-11-19 | 0.50 |
| 2024-11-18 | -3.67 |
| 2024-11-15 | -2.69 |
| 2024-11-14 | -2.44 |
| 2024-11-13 | 1.48 |
| 2024-11-12 | 3.07 |
| 2024-11-11 | 0.75 |
| 2024-11-08 | -0.85 |
| 2024-11-07 | -1.46 |
| 2024-11-06 | 0.01 |
| 2024-11-05 | 2.09 |
| 2024-11-04 | -1.95 |
| 2024-11-01 | -2.20 |
| 2024-10-31 | 0.26 |
| 2024-10-30 | 3.20 |
| 2024-10-29 | 2.95 |
| 2024-10-28 | 3.93 |
| 2024-10-25 | -8.08 |
| 2024-10-24 | -10.53 |
| 2024-10-23 | -5.87 |
| 2024-10-22 | -6.49 |
| 2024-10-21 | -6.00 |
| 2024-10-18 | -4.77 |
| 2024-10-17 | -8.08 |
| 2024-10-16 | -10.04 |
| 2024-10-15 | -9.92 |
| 2024-10-14 | -10.28 |
| 2024-10-10 | -9.67 |
| 2024-10-09 | -14.57 |
| 2024-10-08 | -13.23 |
| 2024-10-07 | -11.27 |
| 2024-10-04 | -14.57 |
| 2024-10-03 | -12.49 |
| 2024-10-02 | -10.65 |
| 2024-09-30 | -9.06 |
| 2024-09-27 | -9.92 |
| 2024-09-26 | -11.63 |
| 2024-09-25 | -12.49 |
| 2024-09-24 | -12.86 |
| 2024-09-23 | -13.23 |
| 2024-09-20 | -13.59 |
| 2024-09-19 | -15.43 |
| 2024-09-17 | -16.54 |
| 2024-09-16 | -16.05 |
| 2024-09-13 | -17.27 |
| 2024-09-12 | -18.13 |
| 2024-09-11 | -20.09 |
| 2024-09-10 | -20.58 |
| 2024-09-09 | -20.09 |
| 2024-09-05 | -17.64 |
| 2024-09-04 | -18.00 |
| 2024-09-03 | -18.23 |
| 2024-09-02 | -18.95 |
| 2024-08-30 | -19.54 |
| 2024-08-29 | -20.61 |
| 2024-08-28 | -21.09 |
| 2024-08-27 | -20.26 |
| 2024-08-26 | -20.73 |
| 2024-08-23 | -20.26 |
| 2024-08-22 | -20.50 |
| 2024-08-21 | -21.33 |
| 2024-08-20 | -21.33 |
| 2024-08-19 | -23.71 |
| 2024-08-16 | -22.76 |
| 2024-08-15 | -23.11 |
| 2024-08-14 | -22.76 |
| 2024-08-13 | -23.71 |
| 2024-08-12 | -28.23 |
| 2024-08-09 | -27.99 |
| 2024-08-08 | -27.16 |
| 2024-08-07 | -28.83 |
| 2024-08-06 | -29.06 |
| 2024-08-05 | -29.54 |
| 2024-08-02 | -28.11 |
| 2024-08-01 | -29.78 |
| 2024-07-31 | -24.07 |
| 2024-07-30 | -27.76 |
| 2024-07-29 | -26.45 |
| 2024-07-26 | -27.87 |
| 2024-07-25 | -27.28 |
| 2024-07-24 | -27.04 |
| 2024-07-23 | -26.92 |
| 2024-07-22 | -25.37 |
| 2024-07-19 | -27.87 |
| 2024-07-18 | -25.14 |
| 2024-07-17 | -26.80 |
| 2024-07-16 | -24.90 |
| 2024-07-15 | -24.30 |
| 2024-07-12 | -20.73 |
| 2024-07-11 | -21.92 |
| 2024-07-10 | -18.23 |
| 2024-07-09 | -16.57 |
| 2024-07-08 | -16.57 |
| 2024-07-05 | -16.81 |
| 2024-07-04 | -14.19 |
| 2024-07-03 | -11.69 |
| 2024-07-02 | -10.02 |
| 2024-06-28 | -10.14 |
| 2024-06-27 | -7.52 |
| 2024-06-26 | -6.93 |
| 2024-06-25 | -4.90 |
| 2024-06-24 | -6.57 |
| 2024-06-21 | -11.57 |
| 2024-06-20 | -13.83 |
| 2024-06-19 | -13.12 |
| 2024-06-18 | -13.47 |
| 2024-06-17 | -13.59 |
| 2024-06-14 | -13.12 |
| 2024-06-13 | -13.47 |
| 2024-06-12 | -13.00 |
| 2024-06-11 | -14.66 |
| 2024-06-07 | -13.00 |
| 2024-06-06 | -12.76 |
| 2024-06-05 | -16.45 |
| 2024-06-04 | -14.78 |
| 2024-06-03 | -14.78 |
| 2024-05-31 | -14.54 |
| 2024-05-30 | -15.62 |
| 2024-05-29 | -15.14 |
| 2024-05-28 | -13.44 |
| 2024-05-27 | -15.14 |
| 2024-05-24 | -14.23 |
| 2024-05-23 | -12.53 |
| 2024-05-22 | -12.08 |
| 2024-05-21 | -12.87 |
| 2024-05-20 | -13.44 |
| 2024-05-17 | -13.78 |
| 2024-05-16 | -11.85 |
| 2024-05-14 | -11.28 |
| 2024-05-13 | -13.44 |
| 2024-05-10 | -14.57 |
| 2024-05-09 | -15.71 |
| 2024-05-08 | -18.88 |
| 2024-05-07 | -19.00 |
| 2024-05-06 | -20.58 |
| 2024-05-03 | -21.27 |
| 2024-05-02 | -21.95 |
| 2024-04-30 | -20.93 |
| 2024-04-29 | -20.02 |
| 2024-04-26 | -18.66 |
| 2024-04-25 | -29.77 |
| 2024-04-24 | -31.93 |
| 2024-04-23 | -33.06 |
| 2024-04-22 | -34.20 |
| 2024-04-19 | -35.11 |
| 2024-04-18 | -33.75 |
| 2024-04-17 | -33.75 |
| 2024-04-16 | -34.99 |
| 2024-04-15 | -34.77 |
| 2024-04-12 | -34.99 |
| 2024-04-11 | -32.50 |
| 2024-04-10 | -32.50 |
| 2024-04-09 | -33.40 |
| 2024-04-08 | -33.18 |
| 2024-04-05 | -36.69 |
| 2024-04-03 | -37.60 |
| 2024-04-02 | -37.04 |
| 2024-03-28 | -37.72 |
| 2024-03-27 | -37.60 |
| 2024-03-26 | -36.47 |
| 2024-03-25 | -36.24 |
| 2024-03-22 | -35.79 |
| 2024-03-21 | -34.65 |
| 2024-03-20 | -35.79 |
| 2024-03-19 | -36.35 |
| 2024-03-18 | -34.65 |
| 2024-03-15 | -34.31 |
| 2024-03-14 | -35.33 |
| 2024-03-13 | -51.56 |
| 2024-03-12 | -51.10 |
| 2024-03-11 | -51.56 |
| 2024-03-08 | -52.52 |
| 2024-03-07 | -54.45 |
| 2024-03-06 | -54.05 |
| 2024-03-05 | -54.05 |
| 2024-03-04 | -53.88 |
| 2024-03-01 | -53.43 |
| 2024-02-29 | -53.43 |
| 2024-02-28 | -52.80 |
| 2024-02-27 | -50.76 |
| 2024-02-26 | -52.46 |
| 2024-02-23 | -55.02 |
| 2024-02-22 | -54.90 |
| 2024-02-21 | -55.19 |
| 2024-02-20 | -55.87 |
| 2024-02-19 | -55.75 |
| 2024-02-16 | -56.09 |
| 2024-02-15 | -57.23 |
| 2024-02-14 | -56.78 |
| 2024-02-09 | -56.21 |
| 2024-02-08 | -55.47 |
| 2024-02-07 | -55.58 |
| 2024-02-06 | -56.32 |
| 2024-02-05 | -57.57 |
| 2024-02-02 | -57.06 |
| 2024-02-01 | -56.38 |
| 2024-01-31 | -58.36 |
| 2024-01-30 | -56.78 |
| 2024-01-29 | -55.24 |
| 2024-01-26 | -53.20 |
| 2024-01-25 | -52.41 |
| 2024-01-24 | -54.00 |
| 2024-01-23 | -53.94 |
| 2024-01-22 | -55.24 |
| 2024-01-19 | -53.94 |
| 2024-01-18 | -54.39 |
| 2024-01-17 | -55.30 |
| 2024-01-16 | -54.28 |
| 2024-01-15 | -52.86 |
| 2024-01-12 | -53.15 |
| 2024-01-11 | -52.97 |
| 2024-01-10 | -53.77 |
| 2024-01-09 | -53.66 |
| 2024-01-08 | -54.62 |
| 2024-01-05 | -53.66 |
| 2024-01-04 | -51.61 |
| 2024-01-03 | -51.22 |
| 2024-01-02 | -51.27 |
| 2023-12-29 | -50.99 |
| 2023-12-28 | -49.46 |
| 2023-12-27 | -51.05 |
| 2023-12-22 | -49.97 |
| 2023-12-21 | -49.51 |
| 2023-12-20 | -49.97 |
| 2023-12-19 | -50.76 |
| 2023-12-18 | -50.08 |
| 2023-12-15 | -48.89 |
| 2023-12-14 | -50.25 |
| 2023-12-13 | -51.73 |
| 2023-12-12 | -50.76 |
| 2023-12-11 | -52.12 |
| 2023-12-08 | -50.54 |
| 2023-12-07 | -50.42 |
| 2023-12-06 | -49.51 |
| 2023-12-05 | -50.59 |
| 2023-12-04 | -49.97 |
| 2023-12-01 | -48.95 |
| 2023-11-30 | -49.23 |
| 2023-11-29 | -48.95 |
| 2023-11-28 | -48.61 |
| 2023-11-27 | -48.32 |
| 2023-11-24 | -49.85 |
| 2023-11-23 | -49.57 |
| 2023-11-22 | -49.63 |
| 2023-11-21 | -50.88 |
| 2023-11-20 | -51.56 |
| 2023-11-17 | -51.95 |
| 2023-11-16 | -48.61 |
| 2023-11-15 | -49.17 |
| 2023-11-14 | -49.80 |
| 2023-11-13 | -49.91 |
| 2023-11-10 | -48.66 |
| 2023-11-09 | -49.06 |
| 2023-11-08 | -49.00 |
| 2023-11-07 | -47.81 |
| 2023-11-06 | -46.45 |
| 2023-11-03 | -45.83 |
| 2023-11-02 | -47.64 |
| 2023-11-01 | -48.04 |
| 2023-10-31 | -48.04 |
| 2023-10-30 | -47.98 |
| 2023-10-27 | -48.78 |
| 2023-10-26 | -48.72 |
| 2023-10-25 | -49.06 |
| 2023-10-24 | -49.51 |
| 2023-10-20 | -50.31 |
| 2023-10-19 | -50.20 |
| 2023-10-18 | -49.51 |
| 2023-10-17 | -49.23 |
| 2023-10-16 | -49.34 |
| 2023-10-13 | -49.74 |
| 2023-10-12 | -49.57 |
| 2023-10-11 | -49.46 |
| 2023-10-10 | -49.74 |
| 2023-10-09 | -49.80 |
| 2023-10-06 | -49.51 |
| 2023-10-05 | -49.23 |
| 2023-10-04 | -49.23 |
| 2023-10-03 | -50.03 |
| 2023-09-29 | -48.95 |
| 2023-09-28 | -49.51 |
| 2023-09-27 | -49.80 |
| 2023-09-26 | -51.10 |
| 2023-09-25 | -47.76 |
| 2023-09-22 | -46.74 |
| 2023-09-21 | -49.17 |
| 2023-09-20 | -47.42 |
| 2023-09-19 | -44.52 |
| 2023-09-18 | -44.92 |
| 2023-09-15 | -44.98 |
| 2023-09-14 | -44.69 |
| 2023-09-13 | -44.24 |
| 2023-09-12 | -44.30 |
| 2023-09-11 | -44.18 |
| 2023-09-07 | -44.57 |
| 2023-09-06 | -44.40 |
| 2023-09-05 | -44.18 |
| 2023-09-04 | -43.63 |
| 2023-08-31 | -45.29 |
| 2023-08-30 | -44.18 |
| 2023-08-29 | -45.18 |
| 2023-08-28 | -45.41 |
| 2023-08-25 | -46.96 |
| 2023-08-24 | -44.29 |
| 2023-08-23 | -44.18 |
| 2023-08-22 | -43.85 |
| 2023-08-21 | -44.18 |
| 2023-08-18 | -42.63 |
| 2023-08-17 | -42.07 |
| 2023-08-16 | -41.63 |
| 2023-08-15 | -40.85 |
| 2023-08-14 | -41.07 |
| 2023-08-11 | -39.07 |
| 2023-08-10 | -39.29 |
| 2023-08-09 | -39.96 |
| 2023-08-08 | -39.29 |
| 2023-08-07 | -39.73 |
| 2023-08-04 | -40.07 |
| 2023-08-03 | -41.51 |
| 2023-08-02 | -41.07 |
| 2023-08-01 | -41.18 |
| 2023-07-31 | -42.18 |
| 2023-07-28 | -37.51 |
| 2023-07-27 | -37.51 |
| 2023-07-26 | -38.40 |
| 2023-07-25 | -37.84 |
| 2023-07-24 | -38.29 |
| 2023-07-21 | -38.96 |
| 2023-07-20 | -39.51 |
| 2023-07-19 | -39.18 |
| 2023-07-18 | -39.40 |
| 2023-07-14 | -39.85 |
| 2023-07-13 | -41.40 |
| 2023-07-12 | -39.51 |
| 2023-07-11 | -40.51 |
| 2023-07-10 | -39.62 |
| 2023-07-07 | -40.07 |
| 2023-07-06 | -41.40 |
| 2023-07-05 | -41.51 |
| 2023-07-04 | -41.63 |
| 2023-07-03 | -42.18 |
| 2023-06-30 | -43.07 |
| 2023-06-29 | -43.29 |
| 2023-06-28 | -42.51 |
| 2023-06-27 | -42.63 |
| 2023-06-26 | -43.85 |
| 2023-06-23 | -44.57 |
| 2023-06-21 | -42.85 |
| 2023-06-20 | -43.18 |
| 2023-06-19 | -42.18 |
| 2023-06-16 | -42.07 |
| 2023-06-15 | -42.63 |
| 2023-06-14 | -42.74 |
| 2023-06-13 | -42.74 |
| 2023-06-12 | -43.63 |
| 2023-06-09 | -43.85 |
| 2023-06-08 | -43.74 |
| 2023-06-07 | -43.85 |
| 2023-06-06 | -43.85 |
| 2023-06-05 | -43.96 |
| 2023-06-02 | -44.57 |
| 2023-06-01 | -45.52 |
| 2023-05-31 | -46.63 |
| 2023-05-30 | -45.18 |
| 2023-05-29 | -46.01 |
| 2023-05-25 | -44.25 |
| 2023-05-24 | -44.66 |
| 2023-05-23 | -44.14 |
| 2023-05-22 | -43.63 |
| 2023-05-19 | -43.94 |
| 2023-05-18 | -42.38 |
| 2023-05-17 | -42.17 |
| 2023-05-16 | -42.17 |
| 2023-05-15 | -41.76 |
| 2023-05-12 | -41.34 |
| 2023-05-11 | -41.45 |
| 2023-05-10 | -41.76 |
| 2023-05-09 | -41.55 |
| 2023-05-08 | -39.47 |
| 2023-05-05 | -40.51 |
| 2023-05-04 | -39.37 |
| 2023-05-03 | -41.45 |
| 2023-05-02 | -42.17 |
| 2023-04-28 | -38.85 |
| 2023-04-27 | -38.54 |
| 2023-04-26 | -39.27 |
| 2023-04-25 | -40.30 |
| 2023-04-24 | -40.93 |
| 2023-04-21 | -42.07 |
| 2023-04-20 | -41.96 |
| 2023-04-19 | -42.07 |
| 2023-04-18 | -41.24 |
| 2023-04-17 | -42.17 |
| 2023-04-14 | -42.59 |
| 2023-04-13 | -41.76 |
| 2023-04-12 | -42.48 |
| 2023-04-11 | -42.59 |
| 2023-04-06 | -44.77 |
| 2023-04-04 | -44.46 |
| 2023-04-03 | -44.14 |
| 2023-03-31 | -42.59 |
| 2023-03-30 | -43.42 |
| 2023-03-29 | -44.87 |
| 2023-03-28 | -44.56 |
| 2023-03-27 | -44.35 |
| 2023-03-24 | -42.69 |
| 2023-03-23 | -42.17 |
| 2023-03-22 | -42.90 |
| 2023-03-21 | -44.35 |
| 2023-03-20 | -43.83 |
| 2023-03-17 | -43.31 |
| 2023-03-16 | -43.31 |
| 2023-03-15 | -44.04 |
| 2023-03-14 | -44.98 |
| 2023-03-13 | -42.69 |
| 2023-03-10 | -43.52 |
| 2023-03-09 | -41.65 |
| 2023-03-08 | -40.72 |
| 2023-03-07 | -39.68 |
| 2023-03-06 | -39.78 |
| 2023-03-03 | -38.75 |
| 2023-03-02 | -39.27 |
| 2023-03-01 | -39.37 |
| 2023-02-28 | -39.78 |
| 2023-02-27 | -38.33 |
| 2023-02-24 | -38.43 |
| 2023-02-23 | -38.75 |
| 2023-02-22 | -37.40 |
| 2023-02-21 | -36.25 |
| 2023-02-20 | -36.98 |
| 2023-02-17 | -36.57 |
| 2023-02-16 | -35.11 |
| 2023-02-15 | -35.22 |
| 2023-02-14 | -31.89 |
| 2023-02-13 | -32.10 |
| 2023-02-10 | -35.42 |
| 2023-02-09 | -33.35 |
| 2023-02-08 | -34.39 |
| 2023-02-07 | -33.97 |
| 2023-02-06 | -35.22 |
| 2023-02-03 | -33.97 |
| 2023-02-02 | -33.14 |
| 2023-02-01 | -31.69 |
| 2023-01-31 | -33.35 |
| 2023-01-30 | -34.59 |
| 2023-01-27 | -33.04 |
| 2023-01-26 | -33.56 |
| 2023-01-20 | -35.42 |
| 2023-01-19 | -38.33 |
| 2023-01-18 | -38.85 |
| 2023-01-17 | -39.68 |
| 2023-01-16 | -36.67 |
| 2023-01-13 | -37.29 |
| 2023-01-12 | -38.02 |
| 2023-01-11 | -40.30 |
| 2023-01-10 | -38.75 |
| 2023-01-09 | -38.33 |
| 2023-01-06 | -40.82 |
| 2023-01-05 | -40.62 |
| 2023-01-04 | -41.65 |
| 2023-01-03 | -42.38 |
| 2022-12-30 | -43.11 |
| 2022-12-29 | -43.11 |
| 2022-12-28 | -41.24 |
| 2022-12-23 | -41.76 |
| 2022-12-22 | -42.80 |
| 2022-12-21 | -42.90 |
| 2022-12-20 | -45.81 |
| 2022-12-19 | -43.11 |
| 2022-12-16 | -41.96 |
| 2022-12-15 | -43.00 |
| 2022-12-14 | -42.28 |
| 2022-12-13 | -41.86 |
| 2022-12-12 | -41.96 |
| 2022-12-09 | -40.82 |
| 2022-12-08 | -42.28 |
| 2022-12-07 | -46.74 |
| 2022-12-06 | -45.60 |
| 2022-12-05 | -45.91 |
| 2022-12-02 | -47.16 |
| 2022-12-01 | -48.09 |
| 2022-11-30 | -49.39 |
| 2022-11-29 | -49.75 |
| 2022-11-28 | -52.45 |
| 2022-11-25 | -51.78 |
| 2022-11-24 | -51.62 |
| 2022-11-23 | -51.00 |
| 2022-11-22 | -50.89 |
| 2022-11-21 | -50.53 |
| 2022-11-18 | -48.45 |
| 2022-11-17 | -48.76 |
| 2022-11-16 | -48.71 |
| 2022-11-15 | -46.84 |
| 2022-11-14 | -46.53 |
| 2022-11-11 | -50.58 |
| 2022-11-10 | -56.91 |
| 2022-11-09 | -55.57 |
| 2022-11-08 | -54.89 |
| 2022-11-07 | -53.49 |
| 2022-11-04 | -54.84 |
| 2022-11-03 | -55.57 |
| 2022-11-02 | -54.48 |
| 2022-11-01 | -56.91 |
| 2022-10-31 | -58.58 |
| 2022-10-28 | -57.28 |
| 2022-10-27 | -57.43 |
| 2022-10-26 | -56.60 |
| 2022-10-25 | -58.11 |
| 2022-10-24 | -56.19 |
| 2022-10-21 | -54.32 |
| 2022-10-20 | -52.76 |
| 2022-10-19 | -53.80 |
| 2022-10-18 | -51.93 |
| 2022-10-17 | -53.96 |
| 2022-10-14 | -53.80 |
| 2022-10-13 | -54.58 |
| 2022-10-12 | -54.48 |
| 2022-10-11 | -53.28 |
| 2022-10-10 | -52.50 |
| 2022-10-07 | -50.69 |
| 2022-10-06 | -49.13 |
| 2022-10-05 | -48.25 |
| 2022-10-03 | -49.96 |
| 2022-09-30 | -47.88 |
| 2022-09-29 | -47.26 |
| 2022-09-28 | -47.99 |
| 2022-09-27 | -45.70 |
| 2022-09-26 | -46.74 |
| 2022-09-23 | -45.29 |
| 2022-09-22 | -45.29 |
| 2022-09-21 | -43.21 |
| 2022-09-20 | -41.34 |
| 2022-09-19 | -43.00 |
| 2022-09-16 | -41.76 |
| 2022-09-15 | -41.65 |
| 2022-09-14 | -40.62 |
| 2022-09-13 | -42.48 |
| 2022-09-09 | -43.00 |
| 2022-09-08 | -44.21 |
| 2022-09-07 | -43.90 |
| 2022-09-06 | -43.90 |
| 2022-09-05 | -43.70 |
| 2022-09-02 | -43.90 |
| 2022-09-01 | -42.50 |
| 2022-08-31 | -41.30 |
| 2022-08-30 | -40.80 |
| 2022-08-29 | -40.60 |
| 2022-08-26 | -37.69 |
| 2022-08-25 | -40.00 |
| 2022-08-24 | -39.50 |
| 2022-08-23 | -39.80 |
| 2022-08-22 | -38.50 |
| 2022-08-19 | -38.29 |
| 2022-08-18 | -40.10 |
| 2022-08-17 | -40.60 |
| 2022-08-16 | -42.70 |
| 2022-08-15 | -44.21 |
| 2022-08-12 | -43.70 |
| 2022-08-11 | -47.91 |
| 2022-08-10 | -48.01 |
| 2022-08-09 | -47.91 |
| 2022-08-08 | -47.81 |
| 2022-08-05 | -47.71 |
| 2022-08-04 | -48.51 |
| 2022-08-03 | -49.96 |
| 2022-08-02 | -50.12 |
| 2022-08-01 | -48.51 |
| 2022-07-29 | -47.71 |
| 2022-07-28 | -47.91 |
| 2022-07-27 | -47.41 |
| 2022-07-26 | -46.01 |
| 2022-07-25 | -45.81 |
| 2022-07-22 | -45.61 |
| 2022-07-21 | -45.41 |
| 2022-07-20 | -44.61 |
| 2022-07-19 | -46.01 |
| 2022-07-18 | -45.71 |
| 2022-07-15 | -47.91 |
| 2022-07-14 | -47.21 |
| 2022-07-13 | -47.11 |
| 2022-07-12 | -47.21 |
| 2022-07-11 | -46.81 |
| 2022-07-08 | -46.61 |
| 2022-07-07 | -47.71 |
| 2022-07-06 | -47.51 |
| 2022-07-05 | -47.61 |
| 2022-07-04 | -48.11 |
| 2022-06-30 | -48.81 |
| 2022-06-29 | -48.01 |
| 2022-06-28 | -46.51 |
| 2022-06-27 | -45.21 |
| 2022-06-24 | -43.70 |
| 2022-06-23 | -45.31 |
| 2022-06-22 | -45.41 |
| 2022-06-21 | -42.90 |
| 2022-06-20 | -43.80 |
| 2022-06-17 | -44.61 |
| 2022-06-16 | -45.11 |
| 2022-06-15 | -44.71 |
| 2022-06-14 | -43.70 |
| 2022-06-13 | -44.91 |
| 2022-06-10 | -41.80 |
| 2022-06-09 | -41.40 |
| 2022-06-08 | -41.40 |
| 2022-06-07 | -41.60 |
| 2022-06-06 | -42.90 |
| 2022-06-02 | -43.90 |
| 2022-06-01 | -43.30 |
| 2022-05-31 | -43.80 |
| 2022-05-30 | -44.59 |
| 2022-05-27 | -46.56 |
| 2022-05-26 | -47.45 |
| 2022-05-25 | -47.05 |
| 2022-05-24 | -46.66 |
| 2022-05-23 | -45.87 |
| 2022-05-20 | -44.89 |
| 2022-05-19 | -44.49 |
| 2022-05-18 | -41.84 |
| 2022-05-17 | -41.74 |
| 2022-05-16 | -42.92 |
| 2022-05-13 | -43.12 |
| 2022-05-12 | -48.33 |
| 2022-05-11 | -48.23 |
| 2022-05-10 | -47.64 |
| 2022-05-06 | -45.87 |
| 2022-05-05 | -43.61 |
| 2022-05-04 | -44.79 |
| 2022-05-03 | -43.41 |
| 2022-04-29 | -43.12 |
| 2022-04-28 | -43.51 |
| 2022-04-27 | -44.20 |
| 2022-04-26 | -44.10 |
| 2022-04-25 | -45.58 |
| 2022-04-22 | -45.18 |
| 2022-04-21 | -45.38 |
| 2022-04-20 | -45.18 |
| 2022-04-19 | -45.87 |
| 2022-04-14 | -45.67 |
| 2022-04-13 | -46.07 |
| 2022-04-12 | -45.77 |
| 2022-04-11 | -46.76 |
| 2022-04-08 | -44.99 |
| 2022-04-07 | -43.21 |
| 2022-04-06 | -40.95 |
| 2022-04-04 | -40.16 |
| 2022-04-01 | -39.77 |
| 2022-03-31 | -37.80 |
| 2022-03-30 | -37.51 |
| 2022-03-29 | -39.38 |
| 2022-03-28 | -39.47 |
| 2022-03-25 | -38.10 |
| 2022-03-24 | -37.11 |
| 2022-03-23 | -37.11 |
| 2022-03-22 | -38.19 |
| 2022-03-21 | -37.80 |
| 2022-03-18 | -39.38 |
| 2022-03-17 | -42.62 |
| 2022-03-16 | -46.17 |
| 2022-03-15 | -45.97 |
| 2022-03-14 | -45.38 |
| 2022-03-11 | -43.21 |
| 2022-03-10 | -42.43 |
| 2022-03-09 | -45.08 |
| 2022-03-08 | -40.85 |
| 2022-03-07 | -38.00 |
| 2022-03-04 | -36.32 |
| 2022-03-03 | -34.45 |
| 2022-03-02 | -34.55 |
| 2022-03-01 | -34.36 |
| 2022-02-28 | -35.05 |
| 2022-02-25 | -34.95 |
| 2022-02-24 | -35.54 |
| 2022-02-23 | -34.16 |
| 2022-02-22 | -34.65 |
| 2022-02-21 | -33.67 |
| 2022-02-18 | -32.19 |
| 2022-02-17 | -31.90 |
| 2022-02-16 | -32.29 |
| 2022-02-15 | -33.08 |
| 2022-02-14 | -33.37 |
| 2022-02-11 | -33.08 |
| 2022-02-10 | -33.27 |
| 2022-02-09 | -33.86 |
| 2022-02-08 | -33.77 |
| 2022-02-07 | -34.36 |
| 2022-02-04 | -34.36 |
| 2022-01-31 | -35.34 |
| 2022-01-28 | -37.31 |
| 2022-01-27 | -37.80 |
| 2022-01-26 | -37.31 |
| 2022-01-25 | -35.54 |
| 2022-01-24 | -34.36 |
| 2022-01-21 | -33.77 |
| 2022-01-20 | -34.45 |
| 2022-01-19 | -35.54 |
| 2022-01-18 | -36.32 |
| 2022-01-17 | -36.23 |
| 2022-01-14 | -34.85 |
| 2022-01-13 | -36.03 |
| 2022-01-12 | -36.32 |
| 2022-01-11 | -37.70 |
| 2022-01-10 | -35.44 |
| 2022-01-07 | -35.93 |
| 2022-01-06 | -36.23 |
| 2022-01-05 | -36.52 |
| 2022-01-04 | -35.73 |
| 2022-01-03 | -35.54 |
| 2021-12-31 | -35.83 |
| 2021-12-30 | -34.65 |
| 2021-12-29 | -34.65 |
| 2021-12-28 | -35.05 |
| 2021-12-24 | -37.41 |
| 2021-12-23 | -37.31 |
| 2021-12-22 | -37.51 |
| 2021-12-21 | -37.51 |
| 2021-12-20 | -37.31 |
| 2021-12-17 | -36.92 |
| 2021-12-16 | -36.92 |
| 2021-12-15 | -38.69 |
| 2021-12-14 | -37.21 |
| 2021-12-13 | -35.34 |
| 2021-12-10 | -33.67 |
| 2021-12-09 | -31.01 |
| 2021-12-08 | -30.22 |
| 2021-12-07 | -31.50 |
| 2021-12-06 | -33.96 |
| 2021-12-03 | -32.09 |
| 2021-12-02 | -34.75 |
| 2021-12-01 | -33.77 |
| 2021-11-30 | -33.47 |
| 2021-11-29 | -32.09 |
| 2021-11-26 | -28.94 |
| 2021-11-25 | -27.86 |
| 2021-11-24 | -27.37 |
| 2021-11-23 | -26.48 |
| 2021-11-22 | -26.09 |
| 2021-11-19 | -24.81 |
| 2021-11-18 | -24.02 |
| 2021-11-17 | -22.84 |
| 2021-11-16 | -23.04 |
| 2021-11-15 | -20.28 |
| 2021-11-12 | -19.20 |
| 2021-11-11 | -18.41 |
| 2021-11-10 | -16.74 |
| 2021-11-09 | -17.72 |
| 2021-11-08 | -17.53 |
| 2021-11-05 | -18.51 |
| 2021-11-04 | -18.51 |
| 2021-11-03 | -18.61 |
| 2021-11-02 | -19.40 |
| 2021-11-01 | -20.87 |
| 2021-10-29 | -18.41 |
| 2021-10-28 | -18.81 |
| 2021-10-27 | -18.81 |
| 2021-10-26 | -18.12 |
| 2021-10-25 | -18.91 |
| 2021-10-22 | -18.41 |
| 2021-10-21 | -18.91 |
| 2021-10-20 | -16.84 |
| 2021-10-19 | -16.35 |
| 2021-10-18 | -14.38 |
| 2021-10-15 | -17.53 |
| 2021-10-12 | -19.79 |
| 2021-10-11 | -19.99 |
| 2021-10-08 | -19.99 |
| 2021-10-07 | -20.28 |
| 2021-10-06 | -20.87 |
| 2021-10-05 | -21.17 |
| 2021-10-04 | -21.07 |
| 2021-09-30 | -22.55 |
| 2021-09-29 | -22.55 |
| 2021-09-28 | -24.51 |
| 2021-09-27 | -21.37 |
| 2021-09-24 | -21.56 |
| 2021-09-23 | -22.45 |
| 2021-09-21 | -21.76 |
| 2021-09-20 | -23.33 |
| 2021-09-17 | -20.38 |
| 2021-09-16 | -21.76 |
| 2021-09-15 | -19.20 |
| 2021-09-14 | -20.28 |
| 2021-09-13 | -18.81 |
| 2021-09-10 | -18.02 |
| 2021-09-09 | -20.77 |
| 2021-09-08 | -18.81 |
| 2021-09-07 | -19.59 |
| 2021-09-06 | -21.07 |
| 2021-09-03 | -20.18 |
| 2021-09-02 | -19.40 |
| 2021-09-01 | -20.58 |
| 2021-08-31 | -22.35 |
| 2021-08-30 | -22.25 |
| 2021-08-27 | -22.45 |
| 2021-08-26 | -22.45 |
| 2021-08-25 | -22.64 |
| 2021-08-24 | -23.73 |
| 2021-08-23 | -26.19 |
| 2021-08-20 | -27.17 |
| 2021-08-19 | -24.22 |
| 2021-08-18 | -22.94 |
| 2021-08-17 | -23.83 |
| 2021-08-16 | -23.92 |
| 2021-08-13 | -20.58 |
| 2021-08-12 | -20.48 |
| 2021-08-11 | -19.30 |
| 2021-08-10 | -20.97 |
| 2021-08-09 | -21.96 |
| 2021-08-06 | -21.96 |
| 2021-08-05 | -21.56 |
| 2021-08-04 | -20.09 |
| 2021-08-03 | -20.48 |
| 2021-08-02 | -20.87 |
| 2021-07-30 | -19.30 |
| 2021-07-29 | -18.61 |
| 2021-07-28 | -22.05 |
| 2021-07-27 | -23.33 |
| 2021-07-26 | -21.37 |
| 2021-07-23 | -20.68 |
| 2021-07-22 | -18.51 |
| 2021-07-21 | -19.00 |
| 2021-07-20 | -18.41 |
| 2021-07-19 | -16.64 |
| 2021-07-16 | -13.89 |
| 2021-07-15 | -12.21 |
| 2021-07-14 | -12.21 |
| 2021-07-13 | -11.82 |
| 2021-07-12 | -11.72 |
| 2021-07-09 | -11.43 |
| 2021-07-08 | -10.54 |
| 2021-07-07 | -11.13 |
| 2021-07-06 | -9.95 |
| 2021-07-05 | -9.46 |
| 2021-07-02 | -6.50 |
| 2021-06-30 | -5.62 |
| 2021-06-29 | -6.50 |
| 2021-06-28 | -9.36 |
| 2021-06-25 | -9.85 |
| 2021-06-24 | -10.24 |
| 2021-06-23 | -9.36 |
| 2021-06-22 | -9.75 |
| 2021-06-21 | -8.08 |
| 2021-06-18 | -4.54 |
| 2021-06-17 | -4.73 |
| 2021-06-16 | -6.21 |
| 2021-06-15 | -5.62 |
| 2021-06-11 | -8.08 |
| 2021-06-10 | -4.93 |
| 2021-06-09 | -2.67 |
| 2021-06-08 | -2.57 |
| 2021-06-07 | -0.35 |
| 2021-06-04 | 1.12 |
| 2021-06-03 | 0.63 |
| 2021-06-02 | -0.60 |
| 2021-06-01 | -2.17 |
| 2021-05-31 | -2.57 |
| 2021-05-28 | -0.35 |
| 2021-05-27 | -0.85 |
| 2021-05-26 | 0.14 |
| 2021-05-25 | -1.78 |
| 2021-05-24 | -1.34 |
| 2021-05-21 | 0.38 |
| 2021-05-20 | -2.27 |
| 2021-05-18 | -1.88 |
| 2021-05-17 | -4.34 |
| 2021-05-14 | -6.41 |
| 2021-05-13 | -5.52 |
| 2021-05-12 | -2.86 |
| 2021-05-11 | -0.60 |
| 2021-05-10 | -0.60 |
| 2021-05-07 | -1.58 |
| 2021-05-06 | -3.26 |
| 2021-05-05 | -3.65 |
| 2021-05-04 | -3.85 |
| 2021-05-03 | -3.85 |
| 2021-04-30 | -4.04 |
| 2021-04-29 | -1.58 |
| 2021-04-28 | -2.96 |
| 2021-04-27 | -3.65 |
| 2021-04-26 | -3.55 |
| 2021-04-23 | -2.08 |
| 2021-04-22 | -4.04 |
| 2021-04-21 | -4.14 |
| 2021-04-20 | -0.60 |
| 2021-04-19 | -2.27 |
| 2021-04-16 | -2.47 |
| 2021-04-15 | -3.36 |
| 2021-04-14 | -2.37 |
| 2021-04-13 | 0.14 |
| 2021-04-12 | -4.73 |
| 2021-04-09 | -4.04 |
| 2021-04-08 | -2.08 |
| 2021-04-07 | -3.55 |
| 2021-04-01 | -4.14 |
| 2021-03-31 | -4.54 |
| 2021-03-30 | -4.34 |
| 2021-03-29 | -6.21 |
| 2021-03-26 | -4.44 |
| 2021-03-25 | 3.09 |
| 2021-03-24 | -5.72 |
| 2021-03-23 | -6.80 |
| 2021-03-22 | -5.32 |
| 2021-03-19 | -6.90 |
| 2021-03-18 | -2.08 |
| 2021-03-17 | -2.76 |
| 2021-03-16 | -7.69 |
| 2021-03-15 | -8.96 |
| 2021-03-12 | -0.60 |
| 2021-03-11 | -1.78 |
| 2021-03-10 | -7.49 |
| 2021-03-09 | -7.78 |
| 2021-03-08 | -10.34 |
| 2021-03-05 | -8.47 |
| 2021-03-04 | -15.46 |
| 2021-03-03 | -15.07 |
| 2021-03-02 | -15.85 |
| 2021-03-01 | -15.56 |
| 2021-02-26 | -18.61 |
| 2021-02-25 | -16.35 |
| 2021-02-24 | -17.92 |
| 2021-02-23 | -15.26 |
| 2021-02-22 | -15.76 |
| 2021-02-19 | -14.28 |
| 2021-02-18 | -13.39 |
| 2021-02-17 | -10.54 |
| 2021-02-16 | -7.59 |
| 2021-02-11 | -12.41 |
| 2021-02-10 | -13.98 |
| 2021-02-09 | -14.08 |
| 2021-02-08 | -16.25 |
| 2021-02-05 | -15.36 |
| 2021-02-04 | -15.85 |
| 2021-02-03 | -15.76 |
| 2021-02-02 | -15.17 |
| 2021-02-01 | -15.95 |
| 2021-01-29 | -16.74 |
| 2021-01-28 | -13.30 |
| 2021-01-27 | -11.23 |
| 2021-01-26 | -11.72 |
| 2021-01-25 | -10.05 |
| 2021-01-22 | -12.51 |
| 2021-01-21 | -10.24 |
| 2021-01-20 | -10.64 |
| 2021-01-19 | -10.93 |
| 2021-01-18 | -12.11 |
| 2021-01-15 | -15.26 |
| 2021-01-14 | -16.25 |
| 2021-01-13 | -14.87 |
| 2021-01-12 | -19.00 |
| 2021-01-11 | -20.58 |
| 2021-01-08 | -19.40 |
| 2021-01-07 | -19.59 |
| 2021-01-06 | -20.09 |
| 2021-01-05 | -21.27 |
| 2021-01-04 | -20.38 |
| 2020-12-31 | -20.58 |
| 2020-12-30 | -18.81 |
| 2020-12-29 | -17.72 |
| 2020-12-28 | -18.61 |
| 2020-12-24 | -19.40 |
| 2020-12-23 | -18.41 |
| 2020-12-22 | -16.35 |
| 2020-12-21 | -16.44 |
| 2020-12-18 | -20.18 |
| 2020-12-17 | -17.92 |
| 2020-12-16 | -18.71 |
| 2020-12-15 | -19.50 |
| 2020-12-14 | -17.43 |
| 2020-12-11 | -19.10 |
| 2020-12-10 | -20.48 |
| 2020-12-09 | -19.50 |
| 2020-12-08 | -19.30 |
| 2020-12-07 | -18.81 |
| 2020-12-04 | -17.13 |
| 2020-12-03 | -19.40 |
| 2020-12-02 | -19.40 |
| 2020-12-01 | -18.61 |
| 2020-11-30 | -21.56 |
| 2020-11-27 | -17.72 |
| 2020-11-26 | -16.25 |
| 2020-11-25 | -14.87 |
| 2020-11-24 | -20.38 |
| 2020-11-23 | -20.09 |
| 2020-11-20 | -21.27 |
| 2020-11-19 | -18.91 |
| 2020-11-18 | -23.92 |
| 2020-11-17 | -23.33 |
| 2020-11-16 | -21.17 |
| 2020-11-13 | -24.22 |
| 2020-11-12 | -26.19 |
| 2020-11-11 | -26.19 |
| 2020-11-10 | -25.20 |
| 2020-11-09 | -30.91 |
| 2020-11-06 | -29.44 |
| 2020-11-05 | -31.60 |
| 2020-11-04 | -31.50 |
| 2020-11-03 | -33.08 |
| 2020-11-02 | -35.24 |
| 2020-10-30 | -37.90 |
| 2020-10-29 | -36.92 |
| 2020-10-28 | -33.86 |
| 2020-10-27 | -34.16 |
| 2020-10-23 | -33.67 |
| 2020-10-22 | -32.78 |
| 2020-10-21 | -28.45 |
| 2020-10-20 | -34.06 |
| 2020-10-19 | -35.83 |
| 2020-10-16 | -36.03 |
| 2020-10-15 | -34.16 |
| 2020-10-14 | -35.54 |
| 2020-10-12 | -35.83 |
| 2020-10-09 | -36.03 |
| 2020-10-08 | -34.65 |
| 2020-10-07 | -37.01 |
| 2020-10-06 | -36.32 |
| 2020-10-05 | -37.21 |
| 2020-09-30 | -38.39 |
| 2020-09-29 | -39.28 |
| 2020-09-28 | -39.47 |
| 2020-09-25 | -40.36 |
| 2020-09-24 | -40.36 |
| 2020-09-23 | -40.75 |
| 2020-09-22 | -40.95 |
| 2020-09-21 | -38.79 |
| 2020-09-18 | -38.29 |
| 2020-09-17 | -37.90 |
| 2020-09-16 | -37.80 |
| 2020-09-15 | -38.59 |
| 2020-09-14 | -39.77 |
| 2020-09-11 | -38.88 |
| 2020-09-10 | -39.28 |
| 2020-09-09 | -38.69 |
| 2020-09-08 | -38.88 |
| 2020-09-07 | -38.79 |
| 2020-09-04 | -37.80 |
| 2020-09-03 | -37.41 |
| 2020-09-02 | -36.42 |
| 2020-09-01 | -32.29 |
| 2020-08-31 | -33.96 |
| 2020-08-28 | -36.13 |
| 2020-08-27 | -37.80 |
| 2020-08-26 | -36.32 |
| 2020-08-25 | -36.32 |
| 2020-08-24 | -38.49 |
| 2020-08-21 | -39.97 |
| 2020-08-20 | -40.66 |
| 2020-08-19 | -40.56 |
| 2020-08-18 | -42.82 |
| 2020-08-17 | -38.00 |
| 2020-08-14 | -38.49 |
| 2020-08-13 | -32.09 |
| 2020-08-12 | -33.67 |
| 2020-08-11 | -35.44 |
| 2020-08-10 | -33.27 |
| 2020-08-07 | -36.03 |
| 2020-08-06 | -37.01 |
| 2020-08-05 | -33.86 |
| 2020-08-04 | -37.01 |
| 2020-08-03 | -38.00 |
| 2020-07-31 | -39.47 |
| 2020-07-30 | -39.08 |
| 2020-07-29 | -40.26 |
| 2020-07-28 | -40.16 |
| 2020-07-27 | -39.67 |
| 2020-07-24 | -38.88 |
| 2020-07-23 | -38.00 |
| 2020-07-22 | -38.49 |
| 2020-07-21 | -38.98 |
| 2020-07-20 | -39.38 |
| 2020-07-17 | -40.46 |
| 2020-07-16 | -40.85 |
| 2020-07-15 | -39.87 |
| 2020-07-14 | -39.67 |
| 2020-07-13 | -37.41 |
| 2020-07-10 | -39.57 |
| 2020-07-09 | -37.70 |
| 2020-07-08 | -38.79 |
| 2020-07-07 | -39.38 |
| 2020-07-06 | -38.59 |
| 2020-07-03 | -41.44 |
| 2020-07-02 | -40.66 |
| 2020-06-30 | -42.03 |
| 2020-06-29 | -42.52 |
| 2020-06-26 | -39.38 |
| 2020-06-24 | -39.57 |
| 2020-06-23 | -41.15 |
| 2020-06-22 | -42.92 |
| 2020-06-19 | -40.95 |
| 2020-06-18 | -39.77 |
| 2020-06-17 | -40.16 |
| 2020-06-16 | -39.47 |
| 2020-06-15 | -40.46 |
| 2020-06-12 | -40.95 |
| 2020-06-11 | -40.26 |
| 2020-06-10 | -38.29 |
| 2020-06-09 | -37.41 |
| 2020-06-08 | -36.82 |
| 2020-06-05 | -40.56 |
| 2020-06-04 | -42.72 |
| 2020-06-03 | -42.92 |
| 2020-06-02 | -42.64 |
| 2020-06-01 | -47.10 |
| 2020-05-29 | -48.49 |
| 2020-05-28 | -45.42 |
| 2020-05-27 | -44.68 |
| 2020-05-26 | -43.66 |
| 2020-05-25 | -44.50 |
| 2020-05-22 | -44.96 |
| 2020-05-21 | -41.90 |
| 2020-05-20 | -40.60 |
| 2020-05-19 | -39.21 |
| 2020-05-18 | -41.90 |
| 2020-05-15 | -41.80 |
| 2020-05-14 | -39.21 |
| 2020-05-13 | -38.19 |
| 2020-05-12 | -38.46 |
| 2020-05-11 | -38.83 |
| 2020-05-08 | -39.48 |
| 2020-05-07 | -41.16 |
| 2020-05-06 | -39.67 |
| 2020-05-05 | -39.95 |
| 2020-05-04 | -42.92 |
| 2020-04-29 | -42.18 |
| 2020-04-28 | -44.59 |
| 2020-04-27 | -43.01 |
| 2020-04-24 | -45.52 |
| 2020-04-23 | -44.50 |
| 2020-04-22 | -42.73 |
| 2020-04-21 | -42.08 |
| 2020-04-20 | -39.86 |
| 2020-04-17 | -39.67 |
| 2020-04-16 | -42.18 |
| 2020-04-15 | -38.65 |
| 2020-04-14 | -39.39 |
| 2020-04-09 | -38.56 |
| 2020-04-08 | -45.24 |
| 2020-04-07 | -45.15 |
| 2020-04-06 | -49.60 |
| 2020-04-03 | -48.02 |
| 2020-04-02 | -49.14 |
| 2020-04-01 | -47.74 |
| 2020-03-31 | -44.87 |
| 2020-03-30 | -45.52 |
| 2020-03-27 | -43.38 |
| 2020-03-26 | -45.89 |
| 2020-03-25 | -47.84 |
| 2020-03-24 | -52.29 |
| 2020-03-23 | -53.59 |
| 2020-03-20 | -44.31 |
| 2020-03-19 | -45.33 |
| 2020-03-18 | -41.43 |
| 2020-03-17 | -38.93 |
| 2020-03-16 | -33.17 |
| 2020-03-13 | -29.09 |
| 2020-03-12 | -24.91 |
| 2020-03-11 | -22.04 |
| 2020-03-10 | -19.16 |
| 2020-03-09 | -19.07 |
| 2020-03-06 | -15.54 |
| 2020-03-05 | -13.03 |
| 2020-03-04 | -15.35 |
| 2020-03-03 | -12.85 |
| 2020-03-02 | -11.45 |
| 2020-02-28 | -12.85 |
| 2020-02-27 | -9.13 |
| 2020-02-26 | -8.86 |
| 2020-02-25 | -7.28 |
| 2020-02-24 | -5.56 |
| 2020-02-21 | -2.78 |
| 2020-02-20 | -1.38 |
| 2020-02-19 | -0.22 |
| 2020-02-18 | 0.24 |
| 2020-02-17 | -1.15 |
| 2020-02-14 | -2.54 |
| 2020-02-13 | -2.54 |
| 2020-02-12 | -2.31 |
| 2020-02-11 | -2.54 |
| 2020-02-10 | -2.31 |
| 2020-02-07 | -0.92 |
| 2020-02-06 | -1.15 |
| 2020-02-05 | -1.15 |
| 2020-02-04 | -1.38 |
| 2020-02-03 | -0.92 |
| 2020-01-31 | 0.47 |
| 2020-01-30 | 1.17 |
| 2020-01-29 | 3.95 |
| 2020-01-24 | 8.13 |
| 2020-01-23 | 9.75 |
| 2020-01-22 | 10.91 |
| 2020-01-21 | 10.45 |
| 2020-01-20 | 12.31 |
| 2020-01-17 | 12.77 |
| 2020-01-16 | 10.68 |
| 2020-01-15 | 10.45 |
| 2020-01-14 | 11.61 |
| 2020-01-13 | 12.07 |
| 2020-01-10 | 11.61 |
| 2020-01-09 | 9.52 |
| 2020-01-08 | 7.43 |
| 2020-01-07 | 7.43 |
| 2020-01-06 | 7.43 |
| 2020-01-03 | 6.51 |
| 2020-01-02 | 7.90 |
| 2019-12-31 | 6.74 |
| 2019-12-30 | 9.06 |
| 2019-12-27 | 8.59 |
| 2019-12-24 | 8.13 |
| 2019-12-23 | 9.29 |
| 2019-12-20 | 7.67 |
| 2019-12-19 | 7.20 |
| 2019-12-18 | 5.81 |
| 2019-12-17 | 3.95 |
| 2019-12-16 | 2.33 |
| 2019-12-13 | 5.35 |
| 2019-12-12 | 3.95 |
| 2019-12-11 | 2.79 |
| 2019-12-10 | 2.79 |
| 2019-12-09 | 5.35 |
| 2019-12-06 | 5.58 |
| 2019-12-05 | 5.58 |
| 2019-12-04 | 4.19 |
| 2019-12-03 | 4.65 |
| 2019-12-02 | 6.74 |
| 2019-11-29 | 7.43 |
| 2019-11-28 | 10.91 |
| 2019-11-27 | 9.75 |
| 2019-11-26 | 10.22 |
| 2019-11-25 | 9.06 |
| 2019-11-22 | 8.59 |
| 2019-11-21 | 7.20 |
| 2019-11-20 | 9.29 |
| 2019-11-19 | 8.36 |
| 2019-11-18 | 6.27 |
| 2019-11-15 | 3.02 |
| 2019-11-14 | 1.40 |
| 2019-11-13 | 5.81 |
| 2019-11-12 | 6.97 |
| 2019-11-11 | 3.95 |
| 2019-11-08 | 5.35 |
| 2019-11-07 | 5.11 |
| 2019-11-06 | 3.72 |
| 2019-11-05 | 4.19 |
| 2019-11-04 | 2.10 |
| 2019-11-01 | 1.86 |
| 2019-10-31 | 2.56 |
| 2019-10-30 | 3.26 |
| 2019-10-29 | 1.86 |
| 2019-10-28 | 2.10 |
| 2019-10-25 | -0.46 |
| 2019-10-24 | -0.46 |
| 2019-10-23 | -0.22 |
| 2019-10-22 | 0.94 |
| 2019-10-21 | 0.94 |
| 2019-10-18 | -0.69 |
| 2019-10-17 | -1.15 |
| 2019-10-16 | -0.69 |
| 2019-10-15 | -0.46 |
| 2019-10-14 | -2.08 |
| 2019-10-11 | -0.92 |
| 2019-10-10 | -2.08 |
| 2019-10-09 | -3.94 |
| 2019-10-08 | -1.38 |
| 2019-10-04 | -0.22 |
| 2019-10-03 | 0.24 |
| 2019-10-02 | -1.62 |
| 2019-09-30 | -0.46 |
| 2019-09-27 | 0.01 |
| 2019-09-26 | 1.40 |
| 2019-09-25 | 1.63 |
| 2019-09-24 | -1.15 |
| 2019-09-23 | -0.46 |
| 2019-09-20 | -1.62 |
| 2019-09-19 | -3.24 |
| 2019-09-18 | -3.01 |
| 2019-09-17 | -2.08 |
| 2019-09-16 | -0.46 |
| 2019-09-13 | -0.22 |
| 2019-09-12 | -0.22 |
| 2019-09-11 | -0.46 |
| 2019-09-10 | 1.82 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | -0.23 |
| 2019-09-05 | -2.05 |
| 2019-09-04 | -3.19 |
| 2019-09-03 | -5.01 |
| 2019-09-02 | -7.97 |
| 2019-08-30 | -8.66 |
| 2019-08-29 | -7.97 |
| 2019-08-28 | -7.29 |
| 2019-08-27 | -5.69 |
| 2019-08-26 | -3.64 |
| 2019-08-23 | -0.23 |
| 2019-08-22 | 0.68 |
| 2019-08-21 | 0.91 |
| 2019-08-20 | 1.14 |
| 2019-08-19 | 0.46 |
| 2019-08-16 | -1.14 |
| 2019-08-15 | -4.10 |
| 2019-08-14 | -1.82 |
| 2019-08-13 | -1.14 |
| 2019-08-12 | -0.46 |
| 2019-08-09 | 1.59 |
| 2019-08-08 | 2.05 |
| 2019-08-07 | -0.68 |
| 2019-08-06 | -0.91 |
| 2019-08-05 | -3.64 |
| 2019-08-02 | -2.73 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy