Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6128 % |
|---|---|
| 2026-01-26 | -94.77 |
| 2026-01-23 | -94.67 |
| 2026-01-22 | -94.67 |
| 2026-01-21 | -94.67 |
| 2026-01-20 | -95.06 |
| 2026-01-19 | -94.57 |
| 2026-01-16 | -94.96 |
| 2026-01-15 | -95.16 |
| 2026-01-14 | -95.37 |
| 2026-01-13 | -95.72 |
| 2026-01-12 | -95.93 |
| 2026-01-09 | -95.87 |
| 2026-01-08 | -95.87 |
| 2026-01-07 | -95.85 |
| 2026-01-06 | -95.85 |
| 2026-01-05 | -95.95 |
| 2026-01-02 | -95.87 |
| 2025-12-31 | -95.83 |
| 2025-12-30 | -95.54 |
| 2025-12-29 | -95.52 |
| 2025-12-24 | -95.43 |
| 2025-12-23 | -95.41 |
| 2025-12-22 | -95.70 |
| 2025-12-19 | -95.45 |
| 2025-12-18 | -95.31 |
| 2025-12-17 | -95.31 |
| 2025-12-16 | -95.52 |
| 2025-12-15 | -95.41 |
| 2025-12-12 | -95.50 |
| 2025-12-11 | -95.52 |
| 2025-12-10 | -95.41 |
| 2025-12-09 | -95.23 |
| 2025-12-08 | -95.47 |
| 2025-12-05 | -94.48 |
| 2025-12-04 | -94.09 |
| 2025-12-03 | -93.61 |
| 2025-12-02 | -93.22 |
| 2025-12-01 | -93.22 |
| 2025-11-28 | -93.41 |
| 2025-11-27 | -93.22 |
| 2025-11-26 | -92.83 |
| 2025-11-25 | -92.64 |
| 2025-11-24 | -92.44 |
| 2025-11-21 | -92.25 |
| 2025-11-20 | -92.83 |
| 2025-11-19 | -94.09 |
| 2025-11-18 | -94.19 |
| 2025-11-17 | -94.28 |
| 2025-11-14 | -94.38 |
| 2025-11-13 | -94.57 |
| 2025-11-12 | -94.57 |
| 2025-11-11 | -94.48 |
| 2025-11-10 | -94.19 |
| 2025-11-07 | -94.19 |
| 2025-11-06 | -93.80 |
| 2025-11-05 | -93.90 |
| 2025-11-04 | -94.38 |
| 2025-11-03 | -93.90 |
| 2025-10-31 | -94.09 |
| 2025-10-30 | -93.99 |
| 2025-10-28 | -94.28 |
| 2025-10-27 | -94.09 |
| 2025-10-24 | -94.67 |
| 2025-10-23 | -94.48 |
| 2025-10-22 | -94.38 |
| 2025-10-21 | -94.19 |
| 2025-10-20 | -93.80 |
| 2025-10-17 | -94.48 |
| 2025-10-16 | -94.48 |
| 2025-10-15 | -93.99 |
| 2025-10-14 | -94.48 |
| 2025-10-13 | -93.80 |
| 2025-10-10 | -93.41 |
| 2025-10-09 | -93.51 |
| 2025-10-08 | -93.61 |
| 2025-10-06 | -93.61 |
| 2025-10-03 | -93.70 |
| 2025-10-02 | -93.99 |
| 2025-09-30 | -94.09 |
| 2025-09-29 | -94.48 |
| 2025-09-26 | -94.57 |
| 2025-09-25 | -94.38 |
| 2025-09-24 | -94.48 |
| 2025-09-23 | -94.28 |
| 2025-09-22 | -94.57 |
| 2025-09-19 | -94.09 |
| 2025-09-18 | -94.57 |
| 2025-09-17 | -95.41 |
| 2025-09-16 | -95.54 |
| 2025-09-15 | -95.49 |
| 2025-09-12 | -95.54 |
| 2025-09-11 | -95.70 |
| 2025-09-10 | -95.70 |
| 2025-09-09 | -95.72 |
| 2025-09-08 | -95.41 |
| 2025-09-05 | -95.64 |
| 2025-09-04 | -95.87 |
| 2025-09-03 | -95.81 |
| 2025-09-02 | -95.74 |
| 2025-09-01 | -95.95 |
| 2025-08-29 | -96.24 |
| 2025-08-28 | -96.34 |
| 2025-08-27 | -96.36 |
| 2025-08-26 | -96.26 |
| 2025-08-25 | -96.20 |
| 2025-08-22 | -96.07 |
| 2025-08-21 | -96.20 |
| 2025-08-20 | -96.20 |
| 2025-08-19 | -95.89 |
| 2025-08-18 | -96.05 |
| 2025-08-15 | -96.12 |
| 2025-08-14 | -96.16 |
| 2025-08-13 | -96.20 |
| 2025-08-12 | -96.24 |
| 2025-08-11 | -96.20 |
| 2025-08-08 | -96.18 |
| 2025-08-07 | -96.22 |
| 2025-08-06 | -96.40 |
| 2025-08-05 | -96.36 |
| 2025-08-04 | -96.51 |
| 2025-08-01 | -96.47 |
| 2025-07-31 | -96.36 |
| 2025-07-30 | -96.20 |
| 2025-07-29 | -96.22 |
| 2025-07-28 | -96.34 |
| 2025-07-25 | -96.40 |
| 2025-07-24 | -96.36 |
| 2025-07-23 | -96.32 |
| 2025-07-22 | -96.36 |
| 2025-07-21 | -96.14 |
| 2025-07-18 | -96.03 |
| 2025-07-17 | -95.83 |
| 2025-07-16 | -95.97 |
| 2025-07-15 | -96.22 |
| 2025-07-14 | -96.03 |
| 2025-07-11 | -96.22 |
| 2025-07-10 | -96.40 |
| 2025-07-09 | -96.49 |
| 2025-07-08 | -96.45 |
| 2025-07-07 | -96.36 |
| 2025-07-04 | -96.32 |
| 2025-07-03 | -96.34 |
| 2025-07-02 | -96.20 |
| 2025-06-30 | -96.34 |
| 2025-06-27 | -96.30 |
| 2025-06-26 | -96.40 |
| 2025-06-25 | -96.28 |
| 2025-06-24 | -96.14 |
| 2025-06-23 | -96.12 |
| 2025-06-20 | -96.05 |
| 2025-06-19 | -95.52 |
| 2025-06-18 | -95.70 |
| 2025-06-17 | -95.52 |
| 2025-06-16 | -95.58 |
| 2025-06-13 | -94.67 |
| 2025-06-12 | -94.38 |
| 2025-06-11 | -94.77 |
| 2025-06-10 | -95.39 |
| 2025-06-09 | -95.43 |
| 2025-06-06 | -95.52 |
| 2025-06-05 | -95.45 |
| 2025-06-04 | -95.39 |
| 2025-06-03 | -95.39 |
| 2025-06-02 | -95.33 |
| 2025-05-30 | -95.21 |
| 2025-05-29 | -95.19 |
| 2025-05-28 | -94.96 |
| 2025-05-27 | -94.77 |
| 2025-05-26 | -95.25 |
| 2025-05-23 | -95.85 |
| 2025-05-22 | -95.85 |
| 2025-05-21 | -95.85 |
| 2025-05-20 | -95.93 |
| 2025-05-19 | -95.87 |
| 2025-05-16 | -95.99 |
| 2025-05-15 | -96.18 |
| 2025-05-14 | -96.03 |
| 2025-05-13 | -96.01 |
| 2025-05-12 | -96.28 |
| 2025-05-09 | -96.28 |
| 2025-05-08 | -96.32 |
| 2025-05-07 | -96.32 |
| 2025-05-06 | -95.95 |
| 2025-05-02 | -95.93 |
| 2025-04-30 | -95.74 |
| 2025-04-29 | -95.72 |
| 2025-04-28 | -95.74 |
| 2025-04-25 | -95.91 |
| 2025-04-24 | -96.16 |
| 2025-04-23 | -96.16 |
| 2025-04-22 | -96.01 |
| 2025-04-17 | -96.28 |
| 2025-04-16 | -96.26 |
| 2025-04-15 | -96.03 |
| 2025-04-14 | -95.74 |
| 2025-04-11 | -96.22 |
| 2025-04-10 | -96.01 |
| 2025-04-09 | -95.68 |
| 2025-04-08 | -94.96 |
| 2025-04-07 | -95.35 |
| 2025-04-03 | -95.16 |
| 2025-04-02 | -95.45 |
| 2025-04-01 | -95.50 |
| 2025-03-31 | -94.67 |
| 2025-03-28 | -93.12 |
| 2025-03-27 | -93.41 |
| 2025-03-26 | -95.54 |
| 2025-03-25 | -95.76 |
| 2025-03-24 | -95.92 |
| 2025-03-21 | -95.92 |
| 2025-03-20 | -96.96 |
| 2025-03-19 | -97.61 |
| 2025-03-18 | -97.72 |
| 2025-03-17 | -97.83 |
| 2025-03-14 | -97.83 |
| 2025-03-13 | -97.88 |
| 2025-03-12 | -97.88 |
| 2025-03-11 | -97.83 |
| 2025-03-10 | -97.88 |
| 2025-03-07 | -97.83 |
| 2025-03-06 | -97.77 |
| 2025-03-05 | -97.83 |
| 2025-03-04 | -97.83 |
| 2025-03-03 | -97.83 |
| 2025-02-28 | -97.83 |
| 2025-02-27 | -97.72 |
| 2025-02-26 | -97.77 |
| 2025-02-25 | -97.77 |
| 2025-02-24 | -97.66 |
| 2025-02-21 | -97.66 |
| 2025-02-20 | -97.77 |
| 2025-02-19 | -97.66 |
| 2025-02-18 | -97.83 |
| 2025-02-17 | -97.72 |
| 2025-02-14 | -97.77 |
| 2025-02-13 | -97.77 |
| 2025-02-12 | -97.72 |
| 2025-02-11 | -97.77 |
| 2025-02-10 | -97.72 |
| 2025-02-07 | -97.72 |
| 2025-02-06 | -97.72 |
| 2025-02-05 | -97.61 |
| 2025-02-04 | -97.66 |
| 2025-02-03 | -97.55 |
| 2025-01-28 | -97.66 |
| 2025-01-27 | -97.61 |
| 2025-01-24 | -97.66 |
| 2025-01-23 | -97.66 |
| 2025-01-22 | -97.66 |
| 2025-01-21 | -97.66 |
| 2025-01-20 | -97.50 |
| 2025-01-17 | -97.61 |
| 2025-01-16 | -97.55 |
| 2025-01-15 | -97.66 |
| 2025-01-14 | -97.61 |
| 2025-01-13 | -97.66 |
| 2025-01-10 | -97.50 |
| 2025-01-09 | -97.55 |
| 2025-01-08 | -97.55 |
| 2025-01-07 | -97.45 |
| 2025-01-06 | -97.45 |
| 2025-01-03 | -97.45 |
| 2025-01-02 | -97.55 |
| 2024-12-31 | -97.55 |
| 2024-12-30 | -97.39 |
| 2024-12-27 | -97.66 |
| 2024-12-24 | -97.83 |
| 2024-12-23 | -97.77 |
| 2024-12-20 | -97.77 |
| 2024-12-19 | -97.66 |
| 2024-12-18 | -97.88 |
| 2024-12-17 | -97.88 |
| 2024-12-16 | -97.83 |
| 2024-12-13 | -97.88 |
| 2024-12-12 | -97.77 |
| 2024-12-11 | -97.83 |
| 2024-12-10 | -97.83 |
| 2024-12-09 | -97.93 |
| 2024-12-06 | -97.88 |
| 2024-12-05 | -97.88 |
| 2024-12-04 | -97.77 |
| 2024-12-03 | -97.28 |
| 2024-12-02 | -97.28 |
| 2024-11-29 | -97.45 |
| 2024-11-28 | -97.50 |
| 2024-11-27 | -97.61 |
| 2024-11-26 | -97.66 |
| 2024-11-25 | -97.34 |
| 2024-11-22 | -97.34 |
| 2024-11-21 | -97.07 |
| 2024-11-20 | -96.25 |
| 2024-11-19 | -96.41 |
| 2024-11-18 | -96.52 |
| 2024-11-15 | -96.20 |
| 2024-11-14 | -96.25 |
| 2024-11-13 | -95.82 |
| 2024-11-12 | -95.65 |
| 2024-11-11 | -95.65 |
| 2024-11-08 | -95.65 |
| 2024-11-07 | -95.43 |
| 2024-11-06 | -95.33 |
| 2024-11-05 | -95.33 |
| 2024-11-04 | -95.54 |
| 2024-11-01 | -95.33 |
| 2024-10-31 | -95.43 |
| 2024-10-30 | -95.27 |
| 2024-10-29 | -95.49 |
| 2024-10-28 | -95.33 |
| 2024-10-25 | -95.16 |
| 2024-10-24 | -94.89 |
| 2024-10-23 | -95.71 |
| 2024-10-22 | -95.87 |
| 2024-10-21 | -95.49 |
| 2024-10-18 | -95.49 |
| 2024-10-17 | -95.87 |
| 2024-10-16 | -95.92 |
| 2024-10-15 | -95.71 |
| 2024-10-14 | -95.43 |
| 2024-10-10 | -95.27 |
| 2024-10-09 | -95.38 |
| 2024-10-08 | -95.33 |
| 2024-10-07 | -94.02 |
| 2024-10-04 | -94.08 |
| 2024-10-03 | -95.27 |
| 2024-10-02 | -95.11 |
| 2024-09-30 | -96.25 |
| 2024-09-27 | -96.25 |
| 2024-09-26 | -96.20 |
| 2024-09-25 | -96.25 |
| 2024-09-24 | -96.14 |
| 2024-09-23 | -96.20 |
| 2024-09-20 | -96.20 |
| 2024-09-19 | -96.09 |
| 2024-09-17 | -96.25 |
| 2024-09-16 | -96.25 |
| 2024-09-13 | -96.36 |
| 2024-09-12 | -96.36 |
| 2024-09-11 | -96.30 |
| 2024-09-10 | -96.30 |
| 2024-09-09 | -96.20 |
| 2024-09-05 | -96.14 |
| 2024-09-04 | -96.09 |
| 2024-09-03 | -96.03 |
| 2024-09-02 | -96.20 |
| 2024-08-30 | -96.03 |
| 2024-08-29 | -96.20 |
| 2024-08-28 | -95.92 |
| 2024-08-27 | -96.03 |
| 2024-08-26 | -96.03 |
| 2024-08-23 | -96.20 |
| 2024-08-22 | -95.98 |
| 2024-08-21 | -96.03 |
| 2024-08-20 | -96.03 |
| 2024-08-19 | -95.82 |
| 2024-08-16 | -95.92 |
| 2024-08-15 | -96.09 |
| 2024-08-14 | -96.20 |
| 2024-08-13 | -96.20 |
| 2024-08-12 | -95.27 |
| 2024-08-09 | -95.43 |
| 2024-08-08 | -95.38 |
| 2024-08-07 | -95.27 |
| 2024-08-06 | -95.27 |
| 2024-08-05 | -95.16 |
| 2024-08-02 | -95.05 |
| 2024-08-01 | -94.95 |
| 2024-07-31 | -94.73 |
| 2024-07-30 | -94.73 |
| 2024-07-29 | -94.62 |
| 2024-07-26 | -94.67 |
| 2024-07-25 | -94.67 |
| 2024-07-24 | -94.57 |
| 2024-07-23 | -94.57 |
| 2024-07-22 | -94.57 |
| 2024-07-19 | -94.57 |
| 2024-07-18 | -94.46 |
| 2024-07-17 | -94.46 |
| 2024-07-16 | -94.51 |
| 2024-07-15 | -94.51 |
| 2024-07-12 | -94.46 |
| 2024-07-11 | -94.29 |
| 2024-07-10 | -94.29 |
| 2024-07-09 | -94.35 |
| 2024-07-08 | -94.29 |
| 2024-07-05 | -94.13 |
| 2024-07-04 | -93.26 |
| 2024-07-03 | -94.18 |
| 2024-07-02 | -94.29 |
| 2024-06-28 | -93.86 |
| 2024-06-27 | -94.02 |
| 2024-06-26 | -93.86 |
| 2024-06-25 | -93.75 |
| 2024-06-24 | -93.70 |
| 2024-06-21 | -93.59 |
| 2024-06-20 | -93.42 |
| 2024-06-19 | -93.26 |
| 2024-06-18 | -93.37 |
| 2024-06-17 | -93.42 |
| 2024-06-14 | -93.42 |
| 2024-06-13 | -93.32 |
| 2024-06-12 | -93.21 |
| 2024-06-11 | -93.15 |
| 2024-06-07 | -92.77 |
| 2024-06-06 | -93.48 |
| 2024-06-05 | -93.42 |
| 2024-06-04 | -93.21 |
| 2024-06-03 | -93.21 |
| 2024-05-31 | -93.04 |
| 2024-05-30 | -92.88 |
| 2024-05-29 | -92.99 |
| 2024-05-28 | -92.66 |
| 2024-05-27 | -92.83 |
| 2024-05-24 | -92.66 |
| 2024-05-23 | -92.50 |
| 2024-05-22 | -92.23 |
| 2024-05-21 | -91.96 |
| 2024-05-20 | -91.79 |
| 2024-05-17 | -92.28 |
| 2024-05-16 | -91.85 |
| 2024-05-14 | -91.58 |
| 2024-05-13 | -91.90 |
| 2024-05-10 | -91.36 |
| 2024-05-09 | -91.09 |
| 2024-05-08 | -91.09 |
| 2024-05-07 | -88.64 |
| 2024-05-06 | -89.08 |
| 2024-05-03 | -93.86 |
| 2024-05-02 | -93.64 |
| 2024-04-30 | -93.70 |
| 2024-04-29 | -93.70 |
| 2024-04-26 | -93.32 |
| 2024-04-25 | -93.10 |
| 2024-04-24 | -93.04 |
| 2024-04-23 | -93.04 |
| 2024-04-22 | -92.66 |
| 2024-04-19 | -92.66 |
| 2024-04-18 | -92.45 |
| 2024-04-17 | -92.45 |
| 2024-04-16 | -92.77 |
| 2024-04-15 | -92.39 |
| 2024-04-12 | -91.85 |
| 2024-04-11 | -91.90 |
| 2024-04-10 | -90.82 |
| 2024-04-09 | -90.43 |
| 2024-04-08 | -90.76 |
| 2024-04-05 | -91.68 |
| 2024-04-03 | -90.76 |
| 2024-04-02 | -90.71 |
| 2024-03-28 | -90.22 |
| 2024-03-27 | -90.22 |
| 2024-03-26 | -90.27 |
| 2024-03-25 | -90.22 |
| 2024-03-22 | -90.38 |
| 2024-03-21 | -90.22 |
| 2024-03-20 | -90.60 |
| 2024-03-19 | -89.67 |
| 2024-03-18 | -89.46 |
| 2024-03-15 | -89.78 |
| 2024-03-14 | -90.43 |
| 2024-03-13 | -90.76 |
| 2024-03-12 | -89.84 |
| 2024-03-11 | -90.22 |
| 2024-03-08 | -90.22 |
| 2024-03-07 | -90.49 |
| 2024-03-06 | -91.20 |
| 2024-03-05 | -90.65 |
| 2024-03-04 | -90.60 |
| 2024-03-01 | -90.71 |
| 2024-02-29 | -89.57 |
| 2024-02-28 | -89.13 |
| 2024-02-27 | -89.18 |
| 2024-02-26 | -88.86 |
| 2024-02-23 | -89.13 |
| 2024-02-22 | -88.15 |
| 2024-02-21 | -88.59 |
| 2024-02-20 | -89.13 |
| 2024-02-19 | -89.18 |
| 2024-02-16 | -87.50 |
| 2024-02-15 | -87.61 |
| 2024-02-14 | -87.61 |
| 2024-02-09 | -87.61 |
| 2024-02-08 | -87.61 |
| 2024-02-07 | -87.61 |
| 2024-02-06 | -87.61 |
| 2024-02-05 | -87.77 |
| 2024-02-02 | -87.77 |
| 2024-02-01 | -87.83 |
| 2024-01-31 | -86.96 |
| 2024-01-30 | -86.14 |
| 2024-01-29 | -86.85 |
| 2024-01-26 | -83.70 |
| 2024-01-25 | -83.15 |
| 2024-01-24 | -83.15 |
| 2024-01-23 | -83.15 |
| 2024-01-22 | -82.61 |
| 2024-01-19 | -82.07 |
| 2024-01-18 | -82.61 |
| 2024-01-17 | -82.61 |
| 2024-01-16 | -82.07 |
| 2024-01-15 | -82.07 |
| 2024-01-12 | -82.07 |
| 2024-01-11 | -82.34 |
| 2024-01-10 | -83.15 |
| 2024-01-09 | -82.88 |
| 2024-01-08 | -83.15 |
| 2024-01-05 | -82.61 |
| 2024-01-04 | -82.61 |
| 2024-01-03 | -82.34 |
| 2024-01-02 | -83.15 |
| 2023-12-29 | -82.61 |
| 2023-12-28 | -82.88 |
| 2023-12-27 | -81.25 |
| 2023-12-22 | -81.52 |
| 2023-12-21 | -80.98 |
| 2023-12-20 | -80.16 |
| 2023-12-19 | -80.16 |
| 2023-12-18 | -79.89 |
| 2023-12-15 | -80.43 |
| 2023-12-14 | -79.35 |
| 2023-12-13 | -79.62 |
| 2023-12-12 | -79.35 |
| 2023-12-11 | -78.80 |
| 2023-12-08 | -78.26 |
| 2023-12-07 | -77.17 |
| 2023-12-06 | -79.62 |
| 2023-12-05 | -78.26 |
| 2023-12-04 | -78.26 |
| 2023-12-01 | -77.72 |
| 2023-11-30 | -78.53 |
| 2023-11-29 | -78.26 |
| 2023-11-28 | -77.72 |
| 2023-11-27 | -78.26 |
| 2023-11-24 | -77.99 |
| 2023-11-23 | -77.99 |
| 2023-11-22 | -77.99 |
| 2023-11-21 | -77.45 |
| 2023-11-20 | -76.90 |
| 2023-11-17 | -76.90 |
| 2023-11-16 | -76.63 |
| 2023-11-15 | -76.63 |
| 2023-11-14 | -76.09 |
| 2023-11-13 | -76.09 |
| 2023-11-10 | -75.54 |
| 2023-11-09 | -75.82 |
| 2023-11-08 | -76.90 |
| 2023-11-07 | -76.90 |
| 2023-11-06 | -77.17 |
| 2023-11-03 | -77.17 |
| 2023-11-02 | -77.17 |
| 2023-11-01 | -76.63 |
| 2023-10-31 | -77.45 |
| 2023-10-30 | -76.90 |
| 2023-10-27 | -77.17 |
| 2023-10-26 | -77.45 |
| 2023-10-25 | -77.72 |
| 2023-10-24 | -76.36 |
| 2023-10-20 | -78.26 |
| 2023-10-19 | -78.26 |
| 2023-10-18 | -77.99 |
| 2023-10-17 | -77.99 |
| 2023-10-16 | -77.99 |
| 2023-10-13 | -77.99 |
| 2023-10-12 | -77.99 |
| 2023-10-11 | -77.45 |
| 2023-10-10 | -77.99 |
| 2023-10-09 | -77.72 |
| 2023-10-06 | -77.17 |
| 2023-10-05 | -77.72 |
| 2023-10-04 | -77.72 |
| 2023-10-03 | -77.72 |
| 2023-09-29 | -77.17 |
| 2023-09-28 | -77.72 |
| 2023-09-27 | -77.45 |
| 2023-09-26 | -77.72 |
| 2023-09-25 | -77.72 |
| 2023-09-22 | -77.72 |
| 2023-09-21 | -77.72 |
| 2023-09-20 | -77.45 |
| 2023-09-19 | -77.17 |
| 2023-09-18 | -77.45 |
| 2023-09-15 | -77.17 |
| 2023-09-14 | -76.63 |
| 2023-09-13 | -77.99 |
| 2023-09-12 | -76.90 |
| 2023-09-11 | -75.27 |
| 2023-09-07 | -77.45 |
| 2023-09-06 | -74.73 |
| 2023-09-05 | -76.63 |
| 2023-09-04 | -76.36 |
| 2023-08-31 | -76.63 |
| 2023-08-30 | -77.17 |
| 2023-08-29 | -75.54 |
| 2023-08-28 | -75.82 |
| 2023-08-25 | -75.54 |
| 2023-08-24 | -75.54 |
| 2023-08-23 | -76.63 |
| 2023-08-22 | -77.45 |
| 2023-08-21 | -77.45 |
| 2023-08-18 | -76.63 |
| 2023-08-17 | -75.54 |
| 2023-08-16 | -78.26 |
| 2023-08-15 | -77.45 |
| 2023-08-14 | -77.45 |
| 2023-08-11 | -77.17 |
| 2023-08-10 | -76.63 |
| 2023-08-09 | -77.17 |
| 2023-08-08 | -76.63 |
| 2023-08-07 | -76.63 |
| 2023-08-04 | -76.36 |
| 2023-08-03 | -76.63 |
| 2023-08-02 | -76.36 |
| 2023-08-01 | -75.82 |
| 2023-07-31 | -75.54 |
| 2023-07-28 | -75.00 |
| 2023-07-27 | -75.54 |
| 2023-07-26 | -75.00 |
| 2023-07-25 | -74.46 |
| 2023-07-24 | -75.00 |
| 2023-07-21 | -74.46 |
| 2023-07-20 | -74.18 |
| 2023-07-19 | -72.83 |
| 2023-07-18 | -72.83 |
| 2023-07-14 | -74.46 |
| 2023-07-13 | -73.91 |
| 2023-07-12 | -74.46 |
| 2023-07-11 | -74.46 |
| 2023-07-10 | -74.18 |
| 2023-07-07 | -74.18 |
| 2023-07-06 | -74.46 |
| 2023-07-05 | -74.46 |
| 2023-07-04 | -73.64 |
| 2023-07-03 | -72.28 |
| 2023-06-30 | -73.64 |
| 2023-06-29 | -74.73 |
| 2023-06-28 | -73.64 |
| 2023-06-27 | -73.37 |
| 2023-06-26 | -71.74 |
| 2023-06-23 | -67.93 |
| 2023-06-21 | -72.28 |
| 2023-06-20 | -75.82 |
| 2023-06-19 | -76.09 |
| 2023-06-16 | -76.09 |
| 2023-06-15 | -75.82 |
| 2023-06-14 | -76.90 |
| 2023-06-13 | -76.09 |
| 2023-06-12 | -75.27 |
| 2023-06-09 | -76.90 |
| 2023-06-08 | -77.17 |
| 2023-06-07 | -76.36 |
| 2023-06-06 | -75.54 |
| 2023-06-05 | -75.54 |
| 2023-06-02 | -76.36 |
| 2023-06-01 | -77.45 |
| 2023-05-31 | -76.90 |
| 2023-05-30 | -76.90 |
| 2023-05-29 | -76.90 |
| 2023-05-25 | -76.90 |
| 2023-05-24 | -76.63 |
| 2023-05-23 | -75.82 |
| 2023-05-22 | -75.54 |
| 2023-05-19 | -74.46 |
| 2023-05-18 | -74.73 |
| 2023-05-17 | -75.00 |
| 2023-05-16 | -74.46 |
| 2023-05-15 | -74.46 |
| 2023-05-12 | -75.00 |
| 2023-05-11 | -75.54 |
| 2023-05-10 | -74.46 |
| 2023-05-09 | -75.82 |
| 2023-05-08 | -75.00 |
| 2023-05-05 | -75.82 |
| 2023-05-04 | -75.00 |
| 2023-05-03 | -75.27 |
| 2023-05-02 | -73.91 |
| 2023-04-28 | -76.63 |
| 2023-04-27 | -75.54 |
| 2023-04-26 | -75.82 |
| 2023-04-25 | -75.00 |
| 2023-04-24 | -74.18 |
| 2023-04-21 | -73.91 |
| 2023-04-20 | -73.91 |
| 2023-04-19 | -73.10 |
| 2023-04-18 | -72.28 |
| 2023-04-17 | -72.83 |
| 2023-04-14 | -72.83 |
| 2023-04-13 | -72.28 |
| 2023-04-12 | -72.28 |
| 2023-04-11 | -71.74 |
| 2023-04-06 | -72.28 |
| 2023-04-04 | -72.28 |
| 2023-04-03 | -72.28 |
| 2023-03-31 | -70.11 |
| 2023-03-30 | -70.11 |
| 2023-03-29 | -70.65 |
| 2023-03-28 | -70.65 |
| 2023-03-27 | -70.11 |
| 2023-03-24 | -69.57 |
| 2023-03-23 | -70.11 |
| 2023-03-22 | -70.11 |
| 2023-03-21 | -70.65 |
| 2023-03-20 | -70.11 |
| 2023-03-17 | -71.20 |
| 2023-03-16 | -71.20 |
| 2023-03-15 | -72.28 |
| 2023-03-14 | -70.65 |
| 2023-03-13 | -67.39 |
| 2023-03-10 | -66.30 |
| 2023-03-09 | -65.22 |
| 2023-03-08 | -65.22 |
| 2023-03-07 | -65.22 |
| 2023-03-06 | -65.22 |
| 2023-03-03 | -64.67 |
| 2023-03-02 | -64.13 |
| 2023-03-01 | -64.67 |
| 2023-02-28 | -63.59 |
| 2023-02-27 | -68.48 |
| 2023-02-24 | -67.39 |
| 2023-02-23 | -66.85 |
| 2023-02-22 | -65.76 |
| 2023-02-21 | -65.76 |
| 2023-02-20 | -63.59 |
| 2023-02-17 | -63.59 |
| 2023-02-16 | -62.50 |
| 2023-02-15 | -61.96 |
| 2023-02-14 | -60.33 |
| 2023-02-13 | -60.87 |
| 2023-02-10 | -61.96 |
| 2023-02-09 | -63.04 |
| 2023-02-08 | -61.96 |
| 2023-02-07 | -63.04 |
| 2023-02-06 | -60.87 |
| 2023-02-03 | -62.50 |
| 2023-02-02 | -63.04 |
| 2023-02-01 | -61.41 |
| 2023-01-31 | -69.02 |
| 2023-01-30 | -69.57 |
| 2023-01-27 | -67.39 |
| 2023-01-26 | -69.02 |
| 2023-01-20 | -74.73 |
| 2023-01-19 | -75.00 |
| 2023-01-18 | -76.36 |
| 2023-01-17 | -76.63 |
| 2023-01-16 | -76.36 |
| 2023-01-13 | -76.90 |
| 2023-01-12 | -76.09 |
| 2023-01-11 | -76.36 |
| 2023-01-10 | -75.82 |
| 2023-01-09 | -74.46 |
| 2023-01-06 | -75.54 |
| 2023-01-05 | -76.63 |
| 2023-01-04 | -76.36 |
| 2023-01-03 | -75.27 |
| 2022-12-30 | -76.09 |
| 2022-12-29 | -76.36 |
| 2022-12-28 | -75.54 |
| 2022-12-23 | -75.00 |
| 2022-12-22 | -75.00 |
| 2022-12-21 | -75.54 |
| 2022-12-20 | -75.54 |
| 2022-12-19 | -74.18 |
| 2022-12-16 | -73.10 |
| 2022-12-15 | -73.10 |
| 2022-12-14 | -73.64 |
| 2022-12-13 | -72.28 |
| 2022-12-12 | -72.28 |
| 2022-12-09 | -71.20 |
| 2022-12-08 | -71.20 |
| 2022-12-07 | -71.74 |
| 2022-12-06 | -69.57 |
| 2022-12-05 | -70.65 |
| 2022-12-02 | -73.10 |
| 2022-12-01 | -72.28 |
| 2022-11-30 | -70.65 |
| 2022-11-29 | -74.73 |
| 2022-11-28 | -74.46 |
| 2022-11-25 | -74.18 |
| 2022-11-24 | -73.64 |
| 2022-11-23 | -75.00 |
| 2022-11-22 | -74.46 |
| 2022-11-21 | -73.37 |
| 2022-11-18 | -72.83 |
| 2022-11-17 | -72.28 |
| 2022-11-16 | -69.02 |
| 2022-11-15 | -64.67 |
| 2022-11-14 | -75.27 |
| 2022-11-11 | -75.82 |
| 2022-11-10 | -75.54 |
| 2022-11-09 | -76.09 |
| 2022-11-08 | -75.54 |
| 2022-11-07 | -75.00 |
| 2022-11-04 | -77.45 |
| 2022-11-03 | -78.80 |
| 2022-11-02 | -78.26 |
| 2022-11-01 | -78.26 |
| 2022-10-31 | -78.80 |
| 2022-10-28 | -79.35 |
| 2022-10-27 | -77.72 |
| 2022-10-26 | -77.99 |
| 2022-10-25 | -78.26 |
| 2022-10-24 | -77.45 |
| 2022-10-21 | -75.27 |
| 2022-10-20 | -75.27 |
| 2022-10-19 | -74.46 |
| 2022-10-18 | -74.46 |
| 2022-10-17 | -72.83 |
| 2022-10-14 | -72.83 |
| 2022-10-13 | -72.83 |
| 2022-10-12 | -72.28 |
| 2022-10-11 | -71.20 |
| 2022-10-10 | -71.74 |
| 2022-10-07 | -69.57 |
| 2022-10-06 | -70.65 |
| 2022-10-05 | -69.57 |
| 2022-10-03 | -70.65 |
| 2022-09-30 | -71.74 |
| 2022-09-29 | -71.74 |
| 2022-09-28 | -71.20 |
| 2022-09-27 | -68.48 |
| 2022-09-26 | -67.39 |
| 2022-09-23 | -64.67 |
| 2022-09-22 | -60.87 |
| 2022-09-21 | -57.61 |
| 2022-09-20 | -58.15 |
| 2022-09-19 | -57.07 |
| 2022-09-16 | -55.98 |
| 2022-09-15 | -57.61 |
| 2022-09-14 | -55.43 |
| 2022-09-13 | -54.35 |
| 2022-09-09 | -57.61 |
| 2022-09-08 | -58.70 |
| 2022-09-07 | -55.98 |
| 2022-09-06 | -55.98 |
| 2022-09-05 | -52.72 |
| 2022-09-02 | -48.37 |
| 2022-09-01 | -47.28 |
| 2022-08-31 | -50.00 |
| 2022-08-30 | -46.20 |
| 2022-08-29 | -44.02 |
| 2022-08-26 | -39.67 |
| 2022-08-25 | -39.67 |
| 2022-08-24 | -37.50 |
| 2022-08-23 | -26.63 |
| 2022-08-22 | -37.50 |
| 2022-08-19 | -38.59 |
| 2022-08-18 | -40.76 |
| 2022-08-17 | -16.30 |
| 2022-08-16 | -38.04 |
| 2022-08-15 | -40.22 |
| 2022-08-12 | -41.30 |
| 2022-08-11 | -36.41 |
| 2022-08-10 | -44.02 |
| 2022-08-09 | -46.20 |
| 2022-08-08 | -47.83 |
| 2022-08-05 | -50.00 |
| 2022-08-04 | -48.91 |
| 2022-08-03 | -50.54 |
| 2022-08-02 | -52.17 |
| 2022-08-01 | -50.54 |
| 2022-07-29 | -50.00 |
| 2022-07-28 | -52.17 |
| 2022-07-27 | -52.72 |
| 2022-07-26 | -50.00 |
| 2022-07-25 | -48.91 |
| 2022-07-22 | -46.74 |
| 2022-07-21 | -48.37 |
| 2022-07-20 | -46.20 |
| 2022-07-19 | -45.65 |
| 2022-07-18 | -45.65 |
| 2022-07-15 | -47.83 |
| 2022-07-14 | -47.28 |
| 2022-07-13 | -47.28 |
| 2022-07-12 | -47.83 |
| 2022-07-11 | -49.46 |
| 2022-07-08 | -47.28 |
| 2022-07-07 | -48.37 |
| 2022-07-06 | -48.37 |
| 2022-07-05 | -47.28 |
| 2022-07-04 | -46.20 |
| 2022-06-30 | -45.65 |
| 2022-06-29 | -47.83 |
| 2022-06-28 | -45.65 |
| 2022-06-27 | -46.74 |
| 2022-06-24 | -46.74 |
| 2022-06-23 | -47.83 |
| 2022-06-22 | -48.91 |
| 2022-06-21 | -47.28 |
| 2022-06-20 | -49.46 |
| 2022-06-17 | -45.11 |
| 2022-06-16 | -45.11 |
| 2022-06-15 | -45.11 |
| 2022-06-14 | -43.48 |
| 2022-06-13 | -43.48 |
| 2022-06-10 | -42.93 |
| 2022-06-09 | -42.93 |
| 2022-06-08 | -42.39 |
| 2022-06-07 | -41.30 |
| 2022-06-06 | -41.85 |
| 2022-06-02 | -39.67 |
| 2022-06-01 | -39.13 |
| 2022-05-31 | -39.67 |
| 2022-05-30 | -39.67 |
| 2022-05-27 | -40.22 |
| 2022-05-26 | -38.04 |
| 2022-05-25 | -36.96 |
| 2022-05-24 | -36.41 |
| 2022-05-23 | -36.96 |
| 2022-05-20 | -36.96 |
| 2022-05-19 | -34.78 |
| 2022-05-18 | -34.78 |
| 2022-05-17 | -35.87 |
| 2022-05-16 | -36.96 |
| 2022-05-13 | -37.50 |
| 2022-05-12 | -38.04 |
| 2022-05-11 | -42.39 |
| 2022-05-10 | -39.67 |
| 2022-05-06 | -39.13 |
| 2022-05-05 | -41.30 |
| 2022-05-04 | -39.13 |
| 2022-05-03 | -39.13 |
| 2022-04-29 | -37.50 |
| 2022-04-28 | -35.33 |
| 2022-04-27 | -34.78 |
| 2022-04-26 | -32.07 |
| 2022-04-25 | -32.07 |
| 2022-04-22 | -28.26 |
| 2022-04-21 | -29.89 |
| 2022-04-20 | -27.17 |
| 2022-04-19 | -28.26 |
| 2022-04-14 | -23.91 |
| 2022-04-13 | -24.46 |
| 2022-04-12 | -29.35 |
| 2022-04-11 | -29.35 |
| 2022-04-08 | -26.09 |
| 2022-04-07 | -25.00 |
| 2022-04-06 | -25.00 |
| 2022-04-04 | -24.46 |
| 2022-04-01 | -20.65 |
| 2022-03-31 | -18.48 |
| 2022-03-30 | -18.48 |
| 2022-03-29 | -26.63 |
| 2022-03-28 | -21.74 |
| 2022-03-25 | -11.96 |
| 2022-03-24 | -16.85 |
| 2022-03-23 | -34.24 |
| 2022-03-22 | -35.87 |
| 2022-03-21 | -33.15 |
| 2022-03-18 | -32.61 |
| 2022-03-17 | -39.13 |
| 2022-03-16 | -39.13 |
| 2022-03-15 | -40.76 |
| 2022-03-14 | -38.59 |
| 2022-03-11 | -37.50 |
| 2022-03-10 | -37.50 |
| 2022-03-09 | -41.30 |
| 2022-03-08 | -41.30 |
| 2022-03-07 | -37.50 |
| 2022-03-04 | -37.50 |
| 2022-03-03 | -39.13 |
| 2022-03-02 | -39.13 |
| 2022-03-01 | -37.50 |
| 2022-02-28 | -39.13 |
| 2022-02-25 | -40.22 |
| 2022-02-24 | -38.04 |
| 2022-02-23 | -33.70 |
| 2022-02-22 | -34.78 |
| 2022-02-21 | -27.72 |
| 2022-02-18 | -25.54 |
| 2022-02-17 | -25.00 |
| 2022-02-16 | -23.91 |
| 2022-02-15 | -23.91 |
| 2022-02-14 | -21.74 |
| 2022-02-11 | -23.91 |
| 2022-02-10 | -16.30 |
| 2022-02-09 | -8.70 |
| 2022-02-08 | -14.13 |
| 2022-02-07 | -19.02 |
| 2022-02-04 | -23.37 |
| 2022-01-31 | -33.70 |
| 2022-01-28 | -40.76 |
| 2022-01-27 | -39.67 |
| 2022-01-26 | -41.30 |
| 2022-01-25 | -43.48 |
| 2022-01-24 | -41.30 |
| 2022-01-21 | -42.39 |
| 2022-01-20 | -44.02 |
| 2022-01-19 | -44.02 |
| 2022-01-18 | -44.57 |
| 2022-01-17 | -44.57 |
| 2022-01-14 | -43.48 |
| 2022-01-13 | -44.57 |
| 2022-01-12 | -45.11 |
| 2022-01-11 | -44.57 |
| 2022-01-10 | -44.02 |
| 2022-01-07 | -44.57 |
| 2022-01-06 | -50.00 |
| 2022-01-05 | -51.09 |
| 2022-01-04 | -48.91 |
| 2022-01-03 | -50.54 |
| 2021-12-31 | -45.11 |
| 2021-12-30 | -47.83 |
| 2021-12-29 | -46.20 |
| 2021-12-28 | -40.22 |
| 2021-12-24 | -41.85 |
| 2021-12-23 | -51.09 |
| 2021-12-22 | -56.52 |
| 2021-12-21 | -57.61 |
| 2021-12-20 | -59.24 |
| 2021-12-17 | -59.24 |
| 2021-12-16 | -57.61 |
| 2021-12-15 | -55.43 |
| 2021-12-14 | -59.78 |
| 2021-12-13 | -59.78 |
| 2021-12-10 | -58.15 |
| 2021-12-09 | -58.70 |
| 2021-12-08 | -59.78 |
| 2021-12-07 | -60.33 |
| 2021-12-06 | -59.78 |
| 2021-12-03 | -58.15 |
| 2021-12-02 | -61.41 |
| 2021-12-01 | -61.41 |
| 2021-11-30 | -60.87 |
| 2021-11-29 | -60.87 |
| 2021-11-26 | -58.70 |
| 2021-11-25 | -57.61 |
| 2021-11-24 | -61.41 |
| 2021-11-23 | -61.41 |
| 2021-11-22 | -61.41 |
| 2021-11-19 | -62.50 |
| 2021-11-18 | -60.87 |
| 2021-11-17 | -60.33 |
| 2021-11-16 | -61.41 |
| 2021-11-15 | -60.33 |
| 2021-11-12 | -60.87 |
| 2021-11-11 | -60.87 |
| 2021-11-10 | -60.87 |
| 2021-11-09 | -60.87 |
| 2021-11-08 | -61.41 |
| 2021-11-05 | -61.41 |
| 2021-11-04 | -60.33 |
| 2021-11-03 | -60.33 |
| 2021-11-02 | -59.24 |
| 2021-11-01 | -59.78 |
| 2021-10-29 | -60.87 |
| 2021-10-28 | -60.87 |
| 2021-10-27 | -60.87 |
| 2021-10-26 | -60.33 |
| 2021-10-25 | -58.70 |
| 2021-10-22 | -59.78 |
| 2021-10-21 | -60.33 |
| 2021-10-20 | -58.70 |
| 2021-10-19 | -58.70 |
| 2021-10-18 | -59.78 |
| 2021-10-15 | -59.78 |
| 2021-10-12 | -58.70 |
| 2021-10-11 | -58.15 |
| 2021-10-08 | -61.96 |
| 2021-10-07 | -59.78 |
| 2021-10-06 | -61.96 |
| 2021-10-05 | -59.78 |
| 2021-10-04 | -64.13 |
| 2021-09-30 | -63.04 |
| 2021-09-29 | -63.59 |
| 2021-09-28 | -63.04 |
| 2021-09-27 | -61.96 |
| 2021-09-24 | -60.87 |
| 2021-09-23 | -60.87 |
| 2021-09-21 | -59.78 |
| 2021-09-20 | -60.87 |
| 2021-09-17 | -58.15 |
| 2021-09-16 | -58.15 |
| 2021-09-15 | -57.07 |
| 2021-09-14 | -54.89 |
| 2021-09-13 | -53.80 |
| 2021-09-10 | -55.43 |
| 2021-09-09 | -54.35 |
| 2021-09-08 | -52.72 |
| 2021-09-07 | -55.98 |
| 2021-09-06 | -57.07 |
| 2021-09-03 | -57.07 |
| 2021-09-02 | -55.98 |
| 2021-09-01 | -56.52 |
| 2021-08-31 | -55.43 |
| 2021-08-30 | -56.52 |
| 2021-08-27 | -56.52 |
| 2021-08-26 | -56.52 |
| 2021-08-25 | -56.52 |
| 2021-08-24 | -55.98 |
| 2021-08-23 | -54.89 |
| 2021-08-20 | -55.98 |
| 2021-08-19 | -52.72 |
| 2021-08-18 | -51.63 |
| 2021-08-17 | -51.09 |
| 2021-08-16 | -50.54 |
| 2021-08-13 | -49.46 |
| 2021-08-12 | -48.37 |
| 2021-08-11 | -50.00 |
| 2021-08-10 | -48.91 |
| 2021-08-09 | -47.28 |
| 2021-08-06 | -52.17 |
| 2021-08-05 | -45.65 |
| 2021-08-04 | -58.15 |
| 2021-08-03 | -59.78 |
| 2021-08-02 | -59.24 |
| 2021-07-30 | -58.15 |
| 2021-07-29 | -57.61 |
| 2021-07-28 | -58.70 |
| 2021-07-27 | -59.78 |
| 2021-07-26 | -57.07 |
| 2021-07-23 | -55.98 |
| 2021-07-22 | -53.26 |
| 2021-07-21 | -55.98 |
| 2021-07-20 | -57.07 |
| 2021-07-19 | -56.52 |
| 2021-07-16 | -54.89 |
| 2021-07-15 | -53.26 |
| 2021-07-14 | -52.17 |
| 2021-07-13 | -51.09 |
| 2021-07-12 | -50.00 |
| 2021-07-09 | -58.15 |
| 2021-07-08 | -57.61 |
| 2021-07-07 | -57.07 |
| 2021-07-06 | -57.61 |
| 2021-07-05 | -55.43 |
| 2021-07-02 | -57.07 |
| 2021-06-30 | -55.43 |
| 2021-06-29 | -54.89 |
| 2021-06-28 | -54.35 |
| 2021-06-25 | -51.09 |
| 2021-06-24 | -50.00 |
| 2021-06-23 | -48.37 |
| 2021-06-22 | -47.28 |
| 2021-06-21 | -47.83 |
| 2021-06-18 | -45.11 |
| 2021-06-17 | -46.74 |
| 2021-06-16 | -45.11 |
| 2021-06-15 | -44.57 |
| 2021-06-11 | -45.65 |
| 2021-06-10 | -44.02 |
| 2021-06-09 | -43.48 |
| 2021-06-08 | -41.85 |
| 2021-06-07 | -42.93 |
| 2021-06-04 | -45.65 |
| 2021-06-03 | -44.02 |
| 2021-06-02 | -44.02 |
| 2021-06-01 | -42.93 |
| 2021-05-31 | -44.57 |
| 2021-05-28 | -42.93 |
| 2021-05-27 | -43.48 |
| 2021-05-26 | -42.93 |
| 2021-05-25 | -41.30 |
| 2021-05-24 | -40.76 |
| 2021-05-21 | -38.59 |
| 2021-05-20 | -40.76 |
| 2021-05-18 | -39.67 |
| 2021-05-17 | -40.22 |
| 2021-05-14 | -40.22 |
| 2021-05-13 | -41.30 |
| 2021-05-12 | -39.67 |
| 2021-05-11 | -39.67 |
| 2021-05-10 | -37.50 |
| 2021-05-07 | -39.13 |
| 2021-05-06 | -37.50 |
| 2021-05-05 | -34.24 |
| 2021-05-04 | -36.96 |
| 2021-05-03 | -39.67 |
| 2021-04-30 | -39.13 |
| 2021-04-29 | -38.04 |
| 2021-04-28 | -40.76 |
| 2021-04-27 | -40.22 |
| 2021-04-26 | -38.59 |
| 2021-04-23 | -41.30 |
| 2021-04-22 | -40.22 |
| 2021-04-21 | -42.39 |
| 2021-04-20 | -42.93 |
| 2021-04-19 | -42.39 |
| 2021-04-16 | -42.39 |
| 2021-04-15 | -41.85 |
| 2021-04-14 | -41.85 |
| 2021-04-13 | -45.11 |
| 2021-04-12 | -42.93 |
| 2021-04-09 | -41.30 |
| 2021-04-08 | -37.50 |
| 2021-04-07 | -36.96 |
| 2021-04-01 | -46.20 |
| 2021-03-31 | -47.83 |
| 2021-03-30 | -45.11 |
| 2021-03-29 | -44.57 |
| 2021-03-26 | -41.85 |
| 2021-03-25 | -45.65 |
| 2021-03-24 | -43.48 |
| 2021-03-23 | -38.59 |
| 2021-03-22 | -36.96 |
| 2021-03-19 | -35.87 |
| 2021-03-18 | -35.33 |
| 2021-03-17 | -34.24 |
| 2021-03-16 | -36.96 |
| 2021-03-15 | -35.87 |
| 2021-03-12 | -34.78 |
| 2021-03-11 | -33.15 |
| 2021-03-10 | -36.41 |
| 2021-03-09 | -38.04 |
| 2021-03-08 | -33.70 |
| 2021-03-05 | -21.20 |
| 2021-03-04 | -21.74 |
| 2021-03-03 | -17.39 |
| 2021-03-02 | -25.00 |
| 2021-03-01 | -21.20 |
| 2021-02-26 | -35.87 |
| 2021-02-25 | -30.43 |
| 2021-02-24 | -30.43 |
| 2021-02-23 | -29.35 |
| 2021-02-22 | -30.98 |
| 2021-02-19 | -26.63 |
| 2021-02-18 | -23.91 |
| 2021-02-17 | -15.22 |
| 2021-02-16 | -30.43 |
| 2021-02-11 | -31.52 |
| 2021-02-10 | -30.98 |
| 2021-02-09 | -42.39 |
| 2021-02-08 | -36.96 |
| 2021-02-05 | -36.96 |
| 2021-02-04 | -21.20 |
| 2021-02-03 | -70.11 |
| 2021-02-02 | -70.11 |
| 2021-02-01 | -69.02 |
| 2021-01-29 | -69.57 |
| 2021-01-28 | -67.93 |
| 2021-01-27 | -67.39 |
| 2021-01-26 | -67.39 |
| 2021-01-25 | -66.30 |
| 2021-01-22 | -66.30 |
| 2021-01-21 | -66.85 |
| 2021-01-20 | -66.30 |
| 2021-01-19 | -69.02 |
| 2021-01-18 | -69.02 |
| 2021-01-15 | -70.65 |
| 2021-01-14 | -69.57 |
| 2021-01-13 | -68.48 |
| 2021-01-12 | -68.48 |
| 2021-01-11 | -65.76 |
| 2021-01-08 | -72.28 |
| 2021-01-07 | -72.83 |
| 2021-01-06 | -72.28 |
| 2021-01-05 | -63.59 |
| 2021-01-04 | -61.96 |
| 2020-12-31 | -54.89 |
| 2020-12-30 | -55.43 |
| 2020-12-29 | -77.17 |
| 2020-12-28 | 91.85 |
| 2020-12-24 | 97.83 |
| 2020-12-23 | 91.85 |
| 2020-12-22 | 96.20 |
| 2020-12-21 | 106.52 |
| 2020-12-18 | 101.09 |
| 2020-12-17 | 100.00 |
| 2020-12-16 | 98.91 |
| 2020-12-15 | 100.00 |
| 2020-12-14 | 93.48 |
| 2020-12-11 | 91.85 |
| 2020-12-10 | 94.02 |
| 2020-12-09 | 92.39 |
| 2020-12-08 | 103.80 |
| 2020-12-07 | 106.52 |
| 2020-12-04 | 98.37 |
| 2020-12-03 | 101.09 |
| 2020-12-02 | 95.65 |
| 2020-12-01 | 104.89 |
| 2020-11-30 | 100.00 |
| 2020-11-27 | 103.80 |
| 2020-11-26 | 102.17 |
| 2020-11-25 | 106.52 |
| 2020-11-24 | 105.43 |
| 2020-11-23 | 103.80 |
| 2020-11-20 | 103.26 |
| 2020-11-19 | 106.52 |
| 2020-11-18 | 114.67 |
| 2020-11-17 | 114.67 |
| 2020-11-16 | 120.65 |
| 2020-11-13 | 119.57 |
| 2020-11-12 | 114.67 |
| 2020-11-11 | 111.96 |
| 2020-11-10 | 122.83 |
| 2020-11-09 | 122.83 |
| 2020-11-06 | 118.48 |
| 2020-11-05 | 117.39 |
| 2020-11-04 | 110.87 |
| 2020-11-03 | 111.96 |
| 2020-11-02 | 111.96 |
| 2020-10-30 | 106.52 |
| 2020-10-29 | 106.52 |
| 2020-10-28 | 103.80 |
| 2020-10-27 | 117.39 |
| 2020-10-23 | 111.96 |
| 2020-10-22 | 111.96 |
| 2020-10-21 | 105.98 |
| 2020-10-20 | 106.52 |
| 2020-10-19 | 122.83 |
| 2020-10-16 | 110.33 |
| 2020-10-15 | 115.76 |
| 2020-10-14 | 132.07 |
| 2020-10-12 | 129.89 |
| 2020-10-09 | 129.35 |
| 2020-10-08 | 127.72 |
| 2020-10-07 | 129.35 |
| 2020-10-06 | 130.43 |
| 2020-10-05 | 133.70 |
| 2020-09-30 | 127.17 |
| 2020-09-29 | 127.17 |
| 2020-09-28 | 121.74 |
| 2020-09-25 | 121.20 |
| 2020-09-24 | 119.57 |
| 2020-09-23 | 116.85 |
| 2020-09-22 | 123.37 |
| 2020-09-21 | 121.74 |
| 2020-09-18 | 126.09 |
| 2020-09-17 | 123.37 |
| 2020-09-16 | 119.57 |
| 2020-09-15 | 116.85 |
| 2020-09-14 | 113.04 |
| 2020-09-11 | 108.15 |
| 2020-09-10 | 102.72 |
| 2020-09-09 | 101.09 |
| 2020-09-08 | 101.09 |
| 2020-09-07 | 106.52 |
| 2020-09-04 | 122.83 |
| 2020-09-03 | 127.17 |
| 2020-09-02 | 128.26 |
| 2020-09-01 | 117.39 |
| 2020-08-31 | 113.04 |
| 2020-08-28 | 113.04 |
| 2020-08-27 | 113.04 |
| 2020-08-26 | 116.30 |
| 2020-08-25 | 117.93 |
| 2020-08-24 | 117.93 |
| 2020-08-21 | 119.57 |
| 2020-08-20 | 113.04 |
| 2020-08-19 | 118.48 |
| 2020-08-18 | 114.67 |
| 2020-08-17 | 111.96 |
| 2020-08-14 | 109.24 |
| 2020-08-13 | 109.24 |
| 2020-08-12 | 106.52 |
| 2020-08-11 | 109.24 |
| 2020-08-10 | 106.52 |
| 2020-08-07 | 106.52 |
| 2020-08-06 | 121.74 |
| 2020-08-05 | 121.74 |
| 2020-08-04 | 122.28 |
| 2020-08-03 | 121.20 |
| 2020-07-31 | 117.39 |
| 2020-07-30 | 117.39 |
| 2020-07-29 | 117.93 |
| 2020-07-28 | 115.76 |
| 2020-07-27 | 110.33 |
| 2020-07-24 | 109.24 |
| 2020-07-23 | 110.33 |
| 2020-07-22 | 110.33 |
| 2020-07-21 | 117.39 |
| 2020-07-20 | 118.48 |
| 2020-07-17 | 111.96 |
| 2020-07-16 | 114.67 |
| 2020-07-15 | 116.30 |
| 2020-07-14 | 115.22 |
| 2020-07-13 | 117.39 |
| 2020-07-10 | 118.48 |
| 2020-07-09 | 117.39 |
| 2020-07-08 | 120.11 |
| 2020-07-07 | 117.93 |
| 2020-07-06 | 122.83 |
| 2020-07-03 | 136.96 |
| 2020-07-02 | 125.54 |
| 2020-06-30 | 118.48 |
| 2020-06-29 | 117.39 |
| 2020-06-26 | 117.39 |
| 2020-06-24 | 117.39 |
| 2020-06-23 | 119.02 |
| 2020-06-22 | 117.39 |
| 2020-06-19 | 119.57 |
| 2020-06-18 | 119.02 |
| 2020-06-17 | 119.02 |
| 2020-06-16 | 117.39 |
| 2020-06-15 | 117.39 |
| 2020-06-12 | 119.57 |
| 2020-06-11 | 120.65 |
| 2020-06-10 | 120.65 |
| 2020-06-09 | 120.65 |
| 2020-06-08 | 119.02 |
| 2020-06-05 | 121.20 |
| 2020-06-04 | 122.83 |
| 2020-06-03 | 125.00 |
| 2020-06-02 | 127.72 |
| 2020-06-01 | 127.17 |
| 2020-05-29 | 127.17 |
| 2020-05-28 | 122.28 |
| 2020-05-27 | 122.28 |
| 2020-05-26 | 123.37 |
| 2020-05-25 | 122.28 |
| 2020-05-22 | 121.74 |
| 2020-05-21 | 122.28 |
| 2020-05-20 | 122.83 |
| 2020-05-19 | 123.37 |
| 2020-05-18 | 121.20 |
| 2020-05-15 | 122.83 |
| 2020-05-14 | 119.02 |
| 2020-05-13 | 120.65 |
| 2020-05-12 | 120.11 |
| 2020-05-11 | 120.11 |
| 2020-05-08 | 120.11 |
| 2020-05-07 | 123.91 |
| 2020-05-06 | 126.09 |
| 2020-05-05 | 122.83 |
| 2020-05-04 | 120.65 |
| 2020-04-29 | 121.20 |
| 2020-04-28 | 121.20 |
| 2020-04-27 | 124.46 |
| 2020-04-24 | 126.63 |
| 2020-04-23 | 126.63 |
| 2020-04-22 | 122.83 |
| 2020-04-21 | 122.83 |
| 2020-04-20 | 125.00 |
| 2020-04-17 | 124.46 |
| 2020-04-16 | 122.83 |
| 2020-04-15 | 125.54 |
| 2020-04-14 | 120.11 |
| 2020-04-09 | 128.26 |
| 2020-04-08 | 133.15 |
| 2020-04-07 | 132.07 |
| 2020-04-06 | 131.52 |
| 2020-04-03 | 132.61 |
| 2020-04-02 | 132.61 |
| 2020-04-01 | 127.72 |
| 2020-03-31 | 126.09 |
| 2020-03-30 | 123.37 |
| 2020-03-27 | 124.46 |
| 2020-03-26 | 119.57 |
| 2020-03-25 | 127.17 |
| 2020-03-24 | 125.00 |
| 2020-03-23 | 126.09 |
| 2020-03-20 | 125.54 |
| 2020-03-19 | 123.37 |
| 2020-03-18 | 118.48 |
| 2020-03-17 | 118.48 |
| 2020-03-16 | 121.20 |
| 2020-03-13 | 122.28 |
| 2020-03-12 | 125.54 |
| 2020-03-11 | 124.46 |
| 2020-03-10 | 124.46 |
| 2020-03-09 | 127.17 |
| 2020-03-06 | 136.96 |
| 2020-03-05 | 128.80 |
| 2020-03-04 | 127.72 |
| 2020-03-03 | 128.26 |
| 2020-03-02 | 125.54 |
| 2020-02-28 | 128.26 |
| 2020-02-27 | 128.26 |
| 2020-02-26 | 127.17 |
| 2020-02-25 | 128.80 |
| 2020-02-24 | 127.72 |
| 2020-02-21 | 129.89 |
| 2020-02-20 | 129.35 |
| 2020-02-19 | 127.17 |
| 2020-02-18 | 128.26 |
| 2020-02-17 | 128.26 |
| 2020-02-14 | 125.54 |
| 2020-02-13 | 125.54 |
| 2020-02-12 | 125.54 |
| 2020-02-11 | 127.17 |
| 2020-02-10 | 127.72 |
| 2020-02-07 | 126.63 |
| 2020-02-06 | 128.26 |
| 2020-02-05 | 127.72 |
| 2020-02-04 | 130.98 |
| 2020-02-03 | 133.15 |
| 2020-01-31 | 129.89 |
| 2020-01-30 | 126.63 |
| 2020-01-29 | 128.80 |
| 2020-01-24 | 127.17 |
| 2020-01-23 | 129.89 |
| 2020-01-22 | 130.98 |
| 2020-01-21 | 129.89 |
| 2020-01-20 | 129.89 |
| 2020-01-17 | 129.89 |
| 2020-01-16 | 132.61 |
| 2020-01-15 | 128.26 |
| 2020-01-14 | 125.54 |
| 2020-01-13 | 128.26 |
| 2020-01-10 | 129.89 |
| 2020-01-09 | 123.37 |
| 2020-01-08 | 116.85 |
| 2020-01-07 | 117.39 |
| 2020-01-06 | 114.67 |
| 2020-01-03 | 115.22 |
| 2020-01-02 | 109.78 |
| 2019-12-31 | 109.78 |
| 2019-12-30 | 109.78 |
| 2019-12-27 | 108.15 |
| 2019-12-24 | 108.15 |
| 2019-12-23 | 108.15 |
| 2019-12-20 | 109.78 |
| 2019-12-19 | 108.15 |
| 2019-12-18 | 108.15 |
| 2019-12-17 | 105.98 |
| 2019-12-16 | 105.98 |
| 2019-12-13 | 106.52 |
| 2019-12-12 | 106.52 |
| 2019-12-11 | 106.52 |
| 2019-12-10 | 108.70 |
| 2019-12-09 | 109.78 |
| 2019-12-06 | 107.61 |
| 2019-12-05 | 108.15 |
| 2019-12-04 | 108.70 |
| 2019-12-03 | 107.07 |
| 2019-12-02 | 107.61 |
| 2019-11-29 | 106.52 |
| 2019-11-28 | 110.87 |
| 2019-11-27 | 111.41 |
| 2019-11-26 | 108.70 |
| 2019-11-25 | 108.15 |
| 2019-11-22 | 109.78 |
| 2019-11-21 | 109.78 |
| 2019-11-20 | 111.41 |
| 2019-11-19 | 111.41 |
| 2019-11-18 | 108.15 |
| 2019-11-15 | 113.59 |
| 2019-11-14 | 111.96 |
| 2019-11-13 | 111.96 |
| 2019-11-12 | 115.22 |
| 2019-11-11 | 115.22 |
| 2019-11-08 | 116.30 |
| 2019-11-07 | 116.30 |
| 2019-11-06 | 114.67 |
| 2019-11-05 | 117.39 |
| 2019-11-04 | 116.30 |
| 2019-11-01 | 118.48 |
| 2019-10-31 | 117.39 |
| 2019-10-30 | 119.57 |
| 2019-10-29 | 118.48 |
| 2019-10-28 | 117.39 |
| 2019-10-25 | 111.96 |
| 2019-10-24 | 111.96 |
| 2019-10-23 | 111.96 |
| 2019-10-22 | 111.41 |
| 2019-10-21 | 113.04 |
| 2019-10-18 | 113.04 |
| 2019-10-17 | 116.85 |
| 2019-10-16 | 117.39 |
| 2019-10-15 | 121.20 |
| 2019-10-14 | 121.74 |
| 2019-10-11 | 117.39 |
| 2019-10-10 | 120.11 |
| 2019-10-09 | 117.39 |
| 2019-10-08 | 114.67 |
| 2019-10-04 | 114.67 |
| 2019-10-03 | 117.39 |
| 2019-10-02 | 121.20 |
| 2019-09-30 | 121.20 |
| 2019-09-27 | 120.11 |
| 2019-09-26 | 118.48 |
| 2019-09-25 | 117.93 |
| 2019-09-24 | 115.22 |
| 2019-09-23 | 119.57 |
| 2019-09-20 | 120.65 |
| 2019-09-19 | 125.00 |
| 2019-09-18 | 119.57 |
| 2019-09-17 | 118.48 |
| 2019-09-16 | 119.02 |
| 2019-09-13 | 116.30 |
| 2019-09-12 | 116.30 |
| 2019-09-11 | 114.67 |
| 2019-09-10 | 114.67 |
| 2019-09-09 | 123.37 |
| 2019-09-06 | 123.37 |
| 2019-09-05 | 122.28 |
| 2019-09-04 | 125.00 |
| 2019-09-03 | 125.00 |
| 2019-09-02 | 121.20 |
| 2019-08-30 | 117.93 |
| 2019-08-29 | 119.02 |
| 2019-08-28 | 117.93 |
| 2019-08-27 | 119.57 |
| 2019-08-26 | 123.37 |
| 2019-08-23 | 127.72 |
| 2019-08-22 | 126.63 |
| 2019-08-21 | 128.26 |
| 2019-08-20 | 128.26 |
| 2019-08-19 | 124.46 |
| 2019-08-16 | 125.54 |
| 2019-08-15 | 127.72 |
| 2019-08-14 | 128.26 |
| 2019-08-13 | 125.54 |
| 2019-08-12 | 128.80 |
| 2019-08-09 | 129.89 |
| 2019-08-08 | 126.63 |
| 2019-08-07 | 118.48 |
| 2019-08-06 | 116.30 |
| 2019-08-05 | 115.76 |
| 2019-08-02 | 116.30 |
| 2019-08-01 | 115.22 |
| 2019-07-31 | 115.76 |
| 2019-07-30 | 114.67 |
| 2019-07-29 | 111.96 |
| 2019-07-26 | 110.33 |
| 2019-07-25 | 111.96 |
| 2019-07-24 | 111.96 |
| 2019-07-23 | 108.70 |
| 2019-07-22 | 113.04 |
| 2019-07-19 | 115.76 |
| 2019-07-18 | 112.50 |
| 2019-07-17 | 114.67 |
| 2019-07-16 | 119.57 |
| 2019-07-15 | 119.57 |
| 2019-07-12 | 116.30 |
| 2019-07-11 | 116.30 |
| 2019-07-10 | 112.50 |
| 2019-07-09 | 110.33 |
| 2019-07-08 | 112.50 |
| 2019-07-05 | 114.67 |
| 2019-07-04 | 114.67 |
| 2019-07-03 | 114.67 |
| 2019-07-02 | 116.30 |
| 2019-06-28 | 115.22 |
| 2019-06-27 | 115.22 |
| 2019-06-26 | 114.67 |
| 2019-06-25 | 116.30 |
| 2019-06-24 | 117.39 |
| 2019-06-21 | 114.13 |
| 2019-06-20 | 117.39 |
| 2019-06-19 | 117.39 |
| 2019-06-18 | 119.57 |
| 2019-06-17 | 120.65 |
| 2019-06-14 | 122.83 |
| 2019-06-13 | 123.37 |
| 2019-06-12 | 122.28 |
| 2019-06-11 | 121.74 |
| 2019-06-10 | 118.48 |
| 2019-06-06 | 116.30 |
| 2019-06-05 | 116.30 |
| 2019-06-04 | 114.67 |
| 2019-06-03 | 117.39 |
| 2019-05-31 | 120.65 |
| 2019-05-30 | 117.93 |
| 2019-05-29 | 115.76 |
| 2019-05-28 | 117.39 |
| 2019-05-27 | 116.30 |
| 2019-05-24 | 120.65 |
| 2019-05-23 | 119.57 |
| 2019-05-22 | 120.11 |
| 2019-05-21 | 121.20 |
| 2019-05-20 | 122.28 |
| 2019-05-17 | 120.65 |
| 2019-05-16 | 120.11 |
| 2019-05-15 | 120.65 |
| 2019-05-14 | 120.11 |
| 2019-05-10 | 121.20 |
| 2019-05-09 | 121.20 |
| 2019-05-08 | 122.28 |
| 2019-05-07 | 122.28 |
| 2019-05-06 | 122.28 |
| 2019-05-03 | 123.91 |
| 2019-05-02 | 124.46 |
| 2019-04-30 | 122.83 |
| 2019-04-29 | 119.02 |
| 2019-04-26 | 123.37 |
| 2019-04-25 | 122.28 |
| 2019-04-24 | 123.37 |
| 2019-04-23 | 126.09 |
| 2019-04-18 | 127.17 |
| 2019-04-17 | 127.17 |
| 2019-04-16 | 126.63 |
| 2019-04-15 | 126.63 |
| 2019-04-12 | 128.26 |
| 2019-04-11 | 128.26 |
| 2019-04-10 | 128.80 |
| 2019-04-09 | 128.26 |
| 2019-04-08 | 128.26 |
| 2019-04-04 | 128.26 |
| 2019-04-03 | 130.98 |
| 2019-04-02 | 130.98 |
| 2019-04-01 | 129.89 |
| 2019-03-29 | 129.35 |
| 2019-03-28 | 129.89 |
| 2019-03-27 | 129.89 |
| 2019-03-26 | 130.98 |
| 2019-03-25 | 131.52 |
| 2019-03-22 | 129.89 |
| 2019-03-21 | 133.15 |
| 2019-03-20 | 130.43 |
| 2019-03-19 | 129.89 |
| 2019-03-18 | 129.89 |
| 2019-03-15 | 129.89 |
| 2019-03-14 | 128.80 |
| 2019-03-13 | 128.80 |
| 2019-03-12 | 130.98 |
| 2019-03-11 | 130.98 |
| 2019-03-08 | 129.89 |
| 2019-03-07 | 129.89 |
| 2019-03-06 | 129.89 |
| 2019-03-05 | 130.98 |
| 2019-03-04 | 132.07 |
| 2019-03-01 | 133.15 |
| 2019-02-28 | 132.61 |
| 2019-02-27 | 133.70 |
| 2019-02-26 | 133.70 |
| 2019-02-25 | 134.24 |
| 2019-02-22 | 134.78 |
| 2019-02-21 | 129.35 |
| 2019-02-20 | 138.59 |
| 2019-02-19 | 139.67 |
| 2019-02-18 | 141.85 |
| 2019-02-15 | 140.76 |
| 2019-02-14 | 141.30 |
| 2019-02-13 | 138.59 |
| 2019-02-12 | 136.96 |
| 2019-02-11 | 139.13 |
| 2019-02-08 | 139.67 |
| 2019-02-04 | 140.22 |
| 2019-02-01 | 145.65 |
| 2019-01-31 | 146.20 |
| 2019-01-30 | 149.46 |
| 2019-01-29 | 150.54 |
| 2019-01-28 | 151.09 |
| 2019-01-25 | 147.28 |
| 2019-01-24 | 144.57 |
| 2019-01-23 | 141.30 |
| 2019-01-22 | 142.39 |
| 2019-01-21 | 141.85 |
| 2019-01-18 | 139.13 |
| 2019-01-17 | 141.30 |
| 2019-01-16 | 139.13 |
| 2019-01-15 | 142.93 |
| 2019-01-14 | 145.11 |
| 2019-01-11 | 147.28 |
| 2019-01-10 | 147.83 |
| 2019-01-09 | 148.91 |
| 2019-01-08 | 147.83 |
| 2019-01-07 | 149.46 |
| 2019-01-04 | 154.35 |
| 2019-01-03 | 156.52 |
| 2019-01-02 | 159.24 |
| 2018-12-31 | 159.78 |
| 2018-12-28 | 159.78 |
| 2018-12-27 | 159.78 |
| 2018-12-24 | 149.46 |
| 2018-12-21 | 149.46 |
| 2018-12-20 | 142.93 |
| 2018-12-19 | 121.74 |
| 2018-12-18 | 120.11 |
| 2018-12-17 | 121.20 |
| 2018-12-14 | 119.02 |
| 2018-12-13 | 121.20 |
| 2018-12-12 | 120.65 |
| 2018-12-11 | 120.11 |
| 2018-12-10 | 119.57 |
| 2018-12-07 | 120.65 |
| 2018-12-06 | 121.74 |
| 2018-12-05 | 120.11 |
| 2018-12-04 | 119.57 |
| 2018-12-03 | 119.57 |
| 2018-11-30 | 118.48 |
| 2018-11-29 | 117.39 |
| 2018-11-28 | 116.30 |
| 2018-11-27 | 104.89 |
| 2018-11-26 | 104.35 |
| 2018-11-23 | 103.26 |
| 2018-11-22 | 102.72 |
| 2018-11-21 | 102.72 |
| 2018-11-20 | 101.63 |
| 2018-11-19 | 104.89 |
| 2018-11-16 | 106.52 |
| 2018-11-15 | 105.98 |
| 2018-11-14 | 127.72 |
| 2018-11-13 | 128.26 |
| 2018-11-12 | 129.35 |
| 2018-11-09 | 129.89 |
| 2018-11-08 | 129.89 |
| 2018-11-07 | 129.89 |
| 2018-11-06 | 117.39 |
| 2018-11-05 | 133.15 |
| 2018-11-02 | 140.22 |
| 2018-11-01 | 136.41 |
| 2018-10-31 | 135.33 |
| 2018-10-30 | 135.33 |
| 2018-10-29 | 136.41 |
| 2018-10-26 | 123.37 |
| 2018-10-25 | 122.83 |
| 2018-10-24 | 121.20 |
| 2018-10-23 | 119.02 |
| 2018-10-22 | 119.02 |
| 2018-10-19 | 117.93 |
| 2018-10-18 | 119.02 |
| 2018-10-16 | 120.11 |
| 2018-10-15 | 120.11 |
| 2018-10-12 | 119.57 |
| 2018-10-11 | 118.48 |
| 2018-10-10 | 120.11 |
| 2018-10-09 | 120.65 |
| 2018-10-08 | 119.02 |
| 2018-10-05 | 120.11 |
| 2018-10-04 | 119.02 |
| 2018-10-03 | 119.57 |
| 2018-10-02 | 123.37 |
| 2018-09-28 | 127.72 |
| 2018-09-27 | 117.39 |
| 2018-09-26 | 149.46 |
| 2018-09-24 | 143.48 |
| 2018-09-21 | 139.67 |
| 2018-09-20 | 139.67 |
| 2018-09-19 | 138.04 |
| 2018-09-18 | 140.22 |
| 2018-09-17 | 142.93 |
| 2018-09-14 | 146.20 |
| 2018-09-13 | 146.74 |
| 2018-09-12 | 145.65 |
| 2018-09-11 | 147.28 |
| 2018-09-10 | 148.37 |
| 2018-09-07 | 146.20 |
| 2018-09-06 | 143.48 |
| 2018-09-05 | 145.11 |
| 2018-09-04 | 151.63 |
| 2018-09-03 | 144.02 |
| 2018-08-31 | 139.67 |
| 2018-08-30 | 136.96 |
| 2018-08-29 | 135.87 |
| 2018-08-28 | 123.37 |
| 2018-08-27 | 122.28 |
| 2018-08-24 | 120.11 |
| 2018-08-23 | 119.57 |
| 2018-08-22 | 119.02 |
| 2018-08-21 | 119.57 |
| 2018-08-20 | 119.57 |
| 2018-08-17 | 120.65 |
| 2018-08-16 | 122.28 |
| 2018-08-15 | 120.11 |
| 2018-08-14 | 116.85 |
| 2018-08-13 | 114.67 |
| 2018-08-10 | 105.43 |
| 2018-08-09 | 103.26 |
| 2018-08-08 | 92.93 |
| 2018-08-07 | 94.02 |
| 2018-08-06 | 96.74 |
| 2018-08-03 | 102.72 |
| 2018-08-02 | 102.72 |
| 2018-08-01 | 106.52 |
| 2018-07-31 | 109.24 |
| 2018-07-30 | 119.57 |
| 2018-07-27 | 119.02 |
| 2018-07-26 | 119.57 |
| 2018-07-25 | 120.65 |
| 2018-07-24 | 120.65 |
| 2018-07-23 | 120.65 |
| 2018-07-20 | 121.74 |
| 2018-07-19 | 122.83 |
| 2018-07-18 | 123.91 |
| 2018-07-17 | 121.74 |
| 2018-07-16 | 123.91 |
| 2018-07-13 | 123.37 |
| 2018-07-12 | 121.20 |
| 2018-07-11 | 130.43 |
| 2018-07-10 | 113.04 |
| 2018-07-09 | 118.48 |
| 2018-07-06 | 119.02 |
| 2018-07-05 | 101.09 |
| 2018-07-04 | 101.63 |
| 2018-07-03 | 100.54 |
| 2018-06-29 | 100.54 |
| 2018-06-28 | 101.63 |
| 2018-06-27 | 100.00 |
| 2018-06-26 | 101.09 |
| 2018-06-25 | 90.76 |
| 2018-06-22 | 84.24 |
| 2018-06-21 | 84.24 |
| 2018-06-20 | 83.70 |
| 2018-06-19 | 83.70 |
| 2018-06-15 | 83.70 |
| 2018-06-14 | 83.70 |
| 2018-06-13 | 84.78 |
| 2018-06-12 | 83.15 |
| 2018-06-11 | 80.43 |
| 2018-06-08 | 78.26 |
| 2018-06-07 | 78.80 |
| 2018-06-06 | 77.72 |
| 2018-06-05 | 80.98 |
| 2018-06-04 | 78.26 |
| 2018-06-01 | 83.15 |
| 2018-05-31 | 84.78 |
| 2018-05-30 | 80.43 |
| 2018-05-29 | 86.41 |
| 2018-05-28 | 87.50 |
| 2018-05-25 | 89.13 |
| 2018-05-24 | 88.59 |
| 2018-05-23 | 88.59 |
| 2018-05-21 | 86.41 |
| 2018-05-18 | 86.41 |
| 2018-05-17 | 86.96 |
| 2018-05-16 | 87.50 |
| 2018-05-15 | 86.41 |
| 2018-05-14 | 87.50 |
| 2018-05-11 | 87.50 |
| 2018-05-10 | 87.50 |
| 2018-05-09 | 85.87 |
| 2018-05-08 | 85.33 |
| 2018-05-07 | 86.41 |
| 2018-05-04 | 83.15 |
| 2018-05-03 | 83.15 |
| 2018-05-02 | 84.78 |
| 2018-04-30 | 85.87 |
| 2018-04-27 | 86.41 |
| 2018-04-26 | 86.96 |
| 2018-04-25 | 88.04 |
| 2018-04-24 | 87.50 |
| 2018-04-23 | 87.50 |
| 2018-04-20 | 89.13 |
| 2018-04-19 | 88.04 |
| 2018-04-18 | 86.96 |
| 2018-04-17 | 88.04 |
| 2018-04-16 | 83.15 |
| 2018-04-13 | 88.04 |
| 2018-04-12 | 86.96 |
| 2018-04-11 | 87.50 |
| 2018-04-10 | 87.50 |
| 2018-04-09 | 86.96 |
| 2018-04-06 | 89.67 |
| 2018-04-04 | 88.59 |
| 2018-04-03 | 85.33 |
| 2018-03-29 | 85.87 |
| 2018-03-28 | 86.41 |
| 2018-03-27 | 85.87 |
| 2018-03-26 | 85.33 |
| 2018-03-23 | 87.50 |
| 2018-03-22 | 89.13 |
| 2018-03-21 | 88.59 |
| 2018-03-20 | 86.96 |
| 2018-03-19 | 86.96 |
| 2018-03-16 | 88.04 |
| 2018-03-15 | 87.50 |
| 2018-03-14 | 85.87 |
| 2018-03-13 | 84.24 |
| 2018-03-12 | 87.50 |
| 2018-03-09 | 87.50 |
| 2018-03-08 | 87.50 |
| 2018-03-07 | 88.04 |
| 2018-03-06 | 90.76 |
| 2018-03-05 | 88.59 |
| 2018-03-02 | 90.22 |
| 2018-03-01 | 92.93 |
| 2018-02-28 | 92.93 |
| 2018-02-27 | 92.93 |
| 2018-02-26 | 93.48 |
| 2018-02-23 | 95.11 |
| 2018-02-22 | 93.48 |
| 2018-02-21 | 93.48 |
| 2018-02-20 | 92.39 |
| 2018-02-15 | 93.48 |
| 2018-02-14 | 89.67 |
| 2018-02-13 | 91.85 |
| 2018-02-12 | 94.02 |
| 2018-02-09 | 92.39 |
| 2018-02-08 | 94.02 |
| 2018-02-07 | 93.48 |
| 2018-02-06 | 89.67 |
| 2018-02-05 | 95.65 |
| 2018-02-02 | 97.83 |
| 2018-02-01 | 103.80 |
| 2018-01-31 | 95.11 |
| 2018-01-30 | 91.30 |
| 2018-01-29 | 92.93 |
| 2018-01-26 | 92.93 |
| 2018-01-25 | 93.48 |
| 2018-01-24 | 93.48 |
| 2018-01-23 | 93.48 |
| 2018-01-22 | 93.48 |
| 2018-01-19 | 93.48 |
| 2018-01-18 | 91.85 |
| 2018-01-17 | 94.02 |
| 2018-01-16 | 94.02 |
| 2018-01-15 | 94.02 |
| 2018-01-12 | 92.93 |
| 2018-01-11 | 90.22 |
| 2018-01-10 | 91.85 |
| 2018-01-09 | 89.67 |
| 2018-01-08 | 89.13 |
| 2018-01-05 | 92.93 |
| 2018-01-04 | 93.48 |
| 2018-01-03 | 91.30 |
| 2018-01-02 | 89.67 |
| 2017-12-29 | 91.30 |
| 2017-12-28 | 133.15 |
| 2017-12-27 | 135.87 |
| 2017-12-22 | 140.22 |
| 2017-12-21 | 123.37 |
| 2017-12-20 | 121.20 |
| 2017-12-19 | 126.63 |
| 2017-12-18 | 110.87 |
| 2017-12-15 | 110.87 |
| 2017-12-14 | 105.43 |
| 2017-12-13 | 107.07 |
| 2017-12-12 | 107.07 |
| 2017-12-11 | 105.43 |
| 2017-12-08 | 103.80 |
| 2017-12-07 | 109.24 |
| 2017-12-06 | 108.15 |
| 2017-12-05 | 107.61 |
| 2017-12-04 | 111.41 |
| 2017-12-01 | 108.70 |
| 2017-11-30 | 109.78 |
| 2017-11-29 | 110.87 |
| 2017-11-28 | 111.41 |
| 2017-11-27 | 109.78 |
| 2017-11-24 | 98.91 |
| 2017-11-23 | 89.67 |
| 2017-11-22 | 91.30 |
| 2017-11-21 | 95.65 |
| 2017-11-20 | 95.65 |
| 2017-11-17 | 97.83 |
| 2017-11-16 | 133.15 |
| 2017-11-15 | 137.50 |
| 2017-11-14 | 147.83 |
| 2017-11-13 | 155.43 |
| 2017-11-10 | 155.43 |
| 2017-11-09 | 147.28 |
| 2017-11-08 | 149.46 |
| 2017-11-07 | 144.57 |
| 2017-11-06 | 144.57 |
| 2017-11-03 | 149.46 |
| 2017-11-02 | 146.74 |
| 2017-11-01 | 154.35 |
| 2017-10-31 | 159.78 |
| 2017-10-30 | 158.15 |
| 2017-10-27 | 151.63 |
| 2017-10-26 | 155.98 |
| 2017-10-25 | 144.57 |
| 2017-10-24 | 136.41 |
| 2017-10-23 | 114.13 |
| 2017-10-20 | 115.22 |
| 2017-10-19 | 106.52 |
| 2017-10-18 | 109.78 |
| 2017-10-17 | 106.52 |
| 2017-10-16 | 73.91 |
| 2017-10-13 | 67.93 |
| 2017-10-12 | 77.17 |
| 2017-10-11 | 69.57 |
| 2017-10-10 | 53.26 |
| 2017-10-09 | 36.41 |
| 2017-10-06 | 33.15 |
| 2017-10-04 | 28.80 |
| 2017-10-03 | 28.80 |
| 2017-09-29 | 23.37 |
| 2017-09-28 | 22.83 |
| 2017-09-27 | 24.46 |
| 2017-09-26 | 28.80 |
| 2017-09-25 | -4.35 |
| 2017-09-22 | -2.17 |
| 2017-09-21 | -1.09 |
| 2017-09-20 | -2.17 |
| 2017-09-19 | -2.17 |
| 2017-09-18 | -2.17 |
| 2017-09-15 | -3.26 |
| 2017-09-14 | -1.63 |
| 2017-09-13 | -1.09 |
| 2017-09-12 | -0.54 |
| 2017-09-11 | -1.63 |
| 2017-09-08 | -1.63 |
| 2017-09-07 | -1.63 |
| 2017-09-06 | -3.80 |
| 2017-09-05 | -3.80 |
| 2017-09-04 | -2.17 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | -2.17 |
| 2017-08-29 | -2.17 |
| 2017-08-28 | -1.09 |
| 2017-08-25 | -1.09 |
| 2017-08-24 | -1.63 |
| 2017-08-22 | -1.63 |
| 2017-08-21 | -1.09 |
| 2017-08-18 | -1.09 |
| 2017-08-17 | -1.09 |
| 2017-08-16 | 0.00 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | 0.54 |
| 2017-08-11 | 0.54 |
| 2017-08-10 | 0.54 |
| 2017-08-09 | 2.72 |
| 2017-08-08 | 4.35 |
| 2017-08-07 | 4.35 |
| 2017-08-04 | 4.89 |
| 2017-08-03 | 4.35 |
| 2017-08-02 | 3.80 |
| 2017-08-01 | 0.54 |
| 2017-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy