Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2025-08-28 | 164.73 |
| 2025-08-27 | 150.17 |
| 2025-08-26 | 158.98 |
| 2025-08-25 | 162.05 |
| 2025-08-22 | 161.66 |
| 2025-08-21 | 161.66 |
| 2025-08-20 | 157.83 |
| 2025-08-19 | 152.47 |
| 2025-08-18 | 157.45 |
| 2025-08-15 | 155.92 |
| 2025-08-14 | 148.64 |
| 2025-08-13 | 143.27 |
| 2025-08-12 | 140.21 |
| 2025-08-11 | 133.31 |
| 2025-08-08 | 137.14 |
| 2025-08-07 | 137.91 |
| 2025-08-06 | 137.14 |
| 2025-08-05 | 138.68 |
| 2025-08-04 | 133.31 |
| 2025-08-01 | 129.48 |
| 2025-07-31 | 131.40 |
| 2025-07-30 | 141.74 |
| 2025-07-29 | 141.74 |
| 2025-07-28 | 138.29 |
| 2025-07-25 | 134.85 |
| 2025-07-24 | 131.01 |
| 2025-07-23 | 122.20 |
| 2025-07-22 | 120.67 |
| 2025-07-21 | 122.20 |
| 2025-07-18 | 117.99 |
| 2025-07-17 | 113.39 |
| 2025-07-16 | 115.69 |
| 2025-07-15 | 117.61 |
| 2025-07-14 | 117.99 |
| 2025-07-11 | 121.05 |
| 2025-07-10 | 120.29 |
| 2025-07-09 | 116.07 |
| 2025-07-08 | 120.29 |
| 2025-07-07 | 124.88 |
| 2025-07-04 | 122.20 |
| 2025-07-03 | 122.27 |
| 2025-07-02 | 124.90 |
| 2025-06-30 | 123.77 |
| 2025-06-27 | 124.52 |
| 2025-06-26 | 128.65 |
| 2025-06-25 | 131.64 |
| 2025-06-24 | 129.02 |
| 2025-06-23 | 118.15 |
| 2025-06-20 | 114.40 |
| 2025-06-19 | 107.28 |
| 2025-06-18 | 111.78 |
| 2025-06-17 | 115.90 |
| 2025-06-16 | 117.03 |
| 2025-06-13 | 113.28 |
| 2025-06-12 | 109.15 |
| 2025-06-11 | 105.78 |
| 2025-06-10 | 102.03 |
| 2025-06-09 | 97.16 |
| 2025-06-06 | 95.29 |
| 2025-06-05 | 100.91 |
| 2025-06-04 | 99.03 |
| 2025-06-03 | 97.54 |
| 2025-06-02 | 92.66 |
| 2025-05-30 | 92.29 |
| 2025-05-29 | 94.54 |
| 2025-05-28 | 101.66 |
| 2025-05-27 | 101.66 |
| 2025-05-26 | 99.41 |
| 2025-05-23 | 96.79 |
| 2025-05-22 | 95.29 |
| 2025-05-21 | 95.66 |
| 2025-05-20 | 93.79 |
| 2025-05-19 | 94.16 |
| 2025-05-16 | 95.29 |
| 2025-05-15 | 96.04 |
| 2025-05-14 | 98.28 |
| 2025-05-13 | 87.04 |
| 2025-05-12 | 86.67 |
| 2025-05-09 | 81.42 |
| 2025-05-08 | 79.54 |
| 2025-05-07 | 76.92 |
| 2025-05-06 | 76.92 |
| 2025-05-02 | 77.29 |
| 2025-04-30 | 72.05 |
| 2025-04-29 | 67.17 |
| 2025-04-28 | 71.30 |
| 2025-04-25 | 71.67 |
| 2025-04-24 | 70.17 |
| 2025-04-23 | 68.30 |
| 2025-04-22 | 67.17 |
| 2025-04-17 | 61.18 |
| 2025-04-16 | 57.05 |
| 2025-04-15 | 56.68 |
| 2025-04-14 | 52.56 |
| 2025-04-11 | 44.31 |
| 2025-04-10 | 41.69 |
| 2025-04-09 | 43.93 |
| 2025-04-08 | 43.18 |
| 2025-04-07 | 37.56 |
| 2025-04-03 | 61.93 |
| 2025-04-02 | 60.43 |
| 2025-04-01 | 54.05 |
| 2025-03-31 | 50.68 |
| 2025-03-28 | 52.56 |
| 2025-03-27 | 57.80 |
| 2025-03-26 | 58.18 |
| 2025-03-25 | 56.30 |
| 2025-03-24 | 60.80 |
| 2025-03-21 | 61.18 |
| 2025-03-20 | 61.18 |
| 2025-03-19 | 70.17 |
| 2025-03-18 | 69.80 |
| 2025-03-17 | 67.55 |
| 2025-03-14 | 65.30 |
| 2025-03-13 | 58.93 |
| 2025-03-12 | 59.30 |
| 2025-03-11 | 55.18 |
| 2025-03-10 | 53.68 |
| 2025-03-07 | 54.43 |
| 2025-03-06 | 52.93 |
| 2025-03-05 | 48.81 |
| 2025-03-04 | 45.81 |
| 2025-03-03 | 45.06 |
| 2025-02-28 | 43.56 |
| 2025-02-27 | 52.18 |
| 2025-02-26 | 53.68 |
| 2025-02-25 | 46.56 |
| 2025-02-24 | 54.05 |
| 2025-02-21 | 51.43 |
| 2025-02-20 | 49.93 |
| 2025-02-19 | 49.93 |
| 2025-02-18 | 51.43 |
| 2025-02-17 | 50.68 |
| 2025-02-14 | 50.68 |
| 2025-02-13 | 46.18 |
| 2025-02-12 | 50.68 |
| 2025-02-11 | 47.68 |
| 2025-02-10 | 49.93 |
| 2025-02-07 | 51.43 |
| 2025-02-06 | 49.93 |
| 2025-02-05 | 47.31 |
| 2025-02-04 | 49.56 |
| 2025-02-03 | 47.68 |
| 2025-01-28 | 49.18 |
| 2025-01-27 | 52.18 |
| 2025-01-24 | 48.43 |
| 2025-01-23 | 46.56 |
| 2025-01-22 | 39.06 |
| 2025-01-21 | 43.18 |
| 2025-01-20 | 41.31 |
| 2025-01-17 | 38.31 |
| 2025-01-16 | 38.31 |
| 2025-01-15 | 37.56 |
| 2025-01-14 | 38.31 |
| 2025-01-13 | 35.31 |
| 2025-01-10 | 34.56 |
| 2025-01-09 | 37.56 |
| 2025-01-08 | 36.44 |
| 2025-01-07 | 35.31 |
| 2025-01-06 | 37.19 |
| 2025-01-03 | 37.94 |
| 2025-01-02 | 37.94 |
| 2024-12-31 | 45.06 |
| 2024-12-30 | 45.06 |
| 2024-12-27 | 42.06 |
| 2024-12-24 | 42.06 |
| 2024-12-23 | 40.19 |
| 2024-12-20 | 38.31 |
| 2024-12-19 | 40.19 |
| 2024-12-18 | 41.31 |
| 2024-12-17 | 38.31 |
| 2024-12-16 | 38.31 |
| 2024-12-13 | 39.81 |
| 2024-12-12 | 46.18 |
| 2024-12-11 | 44.68 |
| 2024-12-10 | 46.18 |
| 2024-12-09 | 48.06 |
| 2024-12-06 | 42.44 |
| 2024-12-05 | 39.44 |
| 2024-12-04 | 40.56 |
| 2024-12-03 | 41.69 |
| 2024-12-02 | 39.06 |
| 2024-11-29 | 39.06 |
| 2024-11-28 | 37.63 |
| 2024-11-27 | 39.84 |
| 2024-11-26 | 35.79 |
| 2024-11-25 | 38.00 |
| 2024-11-22 | 36.16 |
| 2024-11-21 | 42.05 |
| 2024-11-20 | 42.78 |
| 2024-11-19 | 40.94 |
| 2024-11-18 | 43.52 |
| 2024-11-15 | 41.68 |
| 2024-11-14 | 42.78 |
| 2024-11-13 | 45.36 |
| 2024-11-12 | 44.62 |
| 2024-11-11 | 51.61 |
| 2024-11-08 | 55.29 |
| 2024-11-07 | 57.13 |
| 2024-11-06 | 50.14 |
| 2024-11-05 | 52.35 |
| 2024-11-04 | 44.99 |
| 2024-11-01 | 45.36 |
| 2024-10-31 | 44.62 |
| 2024-10-30 | 43.15 |
| 2024-10-29 | 46.46 |
| 2024-10-28 | 46.09 |
| 2024-10-25 | 49.41 |
| 2024-10-24 | 49.41 |
| 2024-10-23 | 50.14 |
| 2024-10-22 | 45.73 |
| 2024-10-21 | 46.09 |
| 2024-10-18 | 48.67 |
| 2024-10-17 | 42.41 |
| 2024-10-16 | 44.62 |
| 2024-10-15 | 38.00 |
| 2024-10-14 | 46.46 |
| 2024-10-10 | 48.30 |
| 2024-10-09 | 43.15 |
| 2024-10-08 | 49.04 |
| 2024-10-07 | 78.85 |
| 2024-10-04 | 59.71 |
| 2024-10-03 | 46.46 |
| 2024-10-02 | 43.52 |
| 2024-09-30 | 36.53 |
| 2024-09-27 | 33.22 |
| 2024-09-26 | 28.80 |
| 2024-09-25 | 26.22 |
| 2024-09-24 | 24.02 |
| 2024-09-23 | 17.39 |
| 2024-09-20 | 17.39 |
| 2024-09-19 | 16.29 |
| 2024-09-17 | 12.24 |
| 2024-09-16 | 11.87 |
| 2024-09-13 | 10.40 |
| 2024-09-12 | 10.03 |
| 2024-09-11 | 8.19 |
| 2024-09-10 | 11.14 |
| 2024-09-09 | 10.03 |
| 2024-09-05 | 12.61 |
| 2024-09-04 | 8.56 |
| 2024-09-03 | 8.93 |
| 2024-09-02 | 8.93 |
| 2024-08-30 | 8.56 |
| 2024-08-29 | 8.19 |
| 2024-08-28 | 1.94 |
| 2024-08-27 | 2.67 |
| 2024-08-26 | 1.94 |
| 2024-08-23 | 1.20 |
| 2024-08-22 | 0.46 |
| 2024-08-21 | 0.46 |
| 2024-08-20 | 1.57 |
| 2024-08-19 | 1.94 |
| 2024-08-16 | 0.10 |
| 2024-08-15 | -1.01 |
| 2024-08-14 | -2.48 |
| 2024-08-13 | -1.74 |
| 2024-08-12 | -3.95 |
| 2024-08-09 | -4.32 |
| 2024-08-08 | -5.79 |
| 2024-08-07 | -5.79 |
| 2024-08-06 | -6.53 |
| 2024-08-05 | -5.42 |
| 2024-08-02 | -3.22 |
| 2024-08-01 | -3.22 |
| 2024-07-31 | -3.22 |
| 2024-07-30 | -5.06 |
| 2024-07-29 | -5.79 |
| 2024-07-26 | -6.90 |
| 2024-07-25 | -7.63 |
| 2024-07-24 | -6.16 |
| 2024-07-23 | -5.79 |
| 2024-07-22 | -5.42 |
| 2024-07-19 | -5.42 |
| 2024-07-18 | -3.95 |
| 2024-07-17 | -5.42 |
| 2024-07-16 | -5.06 |
| 2024-07-15 | -3.95 |
| 2024-07-12 | -3.22 |
| 2024-07-11 | -4.69 |
| 2024-07-10 | -5.06 |
| 2024-07-09 | -5.06 |
| 2024-07-08 | -6.16 |
| 2024-07-05 | -5.06 |
| 2024-07-04 | -5.46 |
| 2024-07-03 | -4.77 |
| 2024-07-02 | -6.15 |
| 2024-06-28 | -7.53 |
| 2024-06-27 | -8.91 |
| 2024-06-26 | -8.22 |
| 2024-06-25 | -7.19 |
| 2024-06-24 | -8.22 |
| 2024-06-21 | -7.19 |
| 2024-06-20 | -5.46 |
| 2024-06-19 | -5.81 |
| 2024-06-18 | -7.19 |
| 2024-06-17 | -8.22 |
| 2024-06-14 | -7.88 |
| 2024-06-13 | -8.57 |
| 2024-06-12 | -8.57 |
| 2024-06-11 | -7.88 |
| 2024-06-07 | -6.15 |
| 2024-06-06 | -6.84 |
| 2024-06-05 | -6.15 |
| 2024-06-04 | -5.12 |
| 2024-06-03 | -6.15 |
| 2024-05-31 | -6.15 |
| 2024-05-30 | -5.46 |
| 2024-05-29 | -4.08 |
| 2024-05-28 | -1.67 |
| 2024-05-27 | -2.01 |
| 2024-05-24 | -3.39 |
| 2024-05-23 | -3.05 |
| 2024-05-22 | -0.63 |
| 2024-05-21 | -1.32 |
| 2024-05-20 | 1.44 |
| 2024-05-17 | 1.10 |
| 2024-05-16 | -1.67 |
| 2024-05-14 | -3.74 |
| 2024-05-13 | -2.36 |
| 2024-05-10 | -4.08 |
| 2024-05-09 | -6.84 |
| 2024-05-08 | -8.57 |
| 2024-05-07 | -6.84 |
| 2024-05-06 | -8.22 |
| 2024-05-03 | -9.26 |
| 2024-05-02 | -10.98 |
| 2024-04-30 | -10.98 |
| 2024-04-29 | -7.19 |
| 2024-04-26 | -8.91 |
| 2024-04-25 | -9.95 |
| 2024-04-24 | -10.29 |
| 2024-04-23 | -12.02 |
| 2024-04-22 | -11.33 |
| 2024-04-19 | -12.02 |
| 2024-04-18 | -9.95 |
| 2024-04-17 | -13.05 |
| 2024-04-16 | -13.40 |
| 2024-04-15 | -13.40 |
| 2024-04-12 | -14.43 |
| 2024-04-11 | -12.02 |
| 2024-04-10 | -11.67 |
| 2024-04-09 | -12.36 |
| 2024-04-08 | -12.02 |
| 2024-04-05 | -13.40 |
| 2024-04-03 | -11.67 |
| 2024-04-02 | -11.67 |
| 2024-03-28 | -13.74 |
| 2024-03-27 | -13.74 |
| 2024-03-26 | -15.12 |
| 2024-03-25 | -14.09 |
| 2024-03-22 | -13.74 |
| 2024-03-21 | -12.02 |
| 2024-03-20 | -12.71 |
| 2024-03-19 | -13.40 |
| 2024-03-18 | -11.33 |
| 2024-03-15 | -12.36 |
| 2024-03-14 | -10.29 |
| 2024-03-13 | -10.64 |
| 2024-03-12 | -7.19 |
| 2024-03-11 | -8.22 |
| 2024-03-08 | -8.57 |
| 2024-03-07 | -9.60 |
| 2024-03-06 | -9.60 |
| 2024-03-05 | -9.95 |
| 2024-03-04 | -9.95 |
| 2024-03-01 | -8.91 |
| 2024-02-29 | -9.95 |
| 2024-02-28 | -9.95 |
| 2024-02-27 | -8.57 |
| 2024-02-26 | -8.91 |
| 2024-02-23 | -7.53 |
| 2024-02-22 | -8.57 |
| 2024-02-21 | -10.29 |
| 2024-02-20 | -12.36 |
| 2024-02-19 | -13.74 |
| 2024-02-16 | -13.74 |
| 2024-02-15 | -15.47 |
| 2024-02-14 | -14.78 |
| 2024-02-09 | -15.12 |
| 2024-02-08 | -14.43 |
| 2024-02-07 | -13.40 |
| 2024-02-06 | -13.05 |
| 2024-02-05 | -16.16 |
| 2024-02-02 | -16.16 |
| 2024-02-01 | -14.78 |
| 2024-01-31 | -16.16 |
| 2024-01-30 | -15.81 |
| 2024-01-29 | -13.40 |
| 2024-01-26 | -13.74 |
| 2024-01-25 | -12.36 |
| 2024-01-24 | -15.81 |
| 2024-01-23 | -19.95 |
| 2024-01-22 | -20.99 |
| 2024-01-19 | -18.57 |
| 2024-01-18 | -18.23 |
| 2024-01-17 | -18.57 |
| 2024-01-16 | -15.81 |
| 2024-01-15 | -15.12 |
| 2024-01-12 | -15.47 |
| 2024-01-11 | -16.16 |
| 2024-01-10 | -16.16 |
| 2024-01-09 | -17.54 |
| 2024-01-08 | -17.19 |
| 2024-01-05 | -15.81 |
| 2024-01-04 | -16.16 |
| 2024-01-03 | -16.16 |
| 2024-01-02 | -17.54 |
| 2023-12-29 | -17.19 |
| 2023-12-28 | -16.16 |
| 2023-12-27 | -18.92 |
| 2023-12-22 | -18.92 |
| 2023-12-21 | -19.26 |
| 2023-12-20 | -19.61 |
| 2023-12-19 | -19.61 |
| 2023-12-18 | -18.57 |
| 2023-12-15 | -17.88 |
| 2023-12-14 | -17.88 |
| 2023-12-13 | -18.23 |
| 2023-12-12 | -15.81 |
| 2023-12-11 | -16.85 |
| 2023-12-08 | -15.81 |
| 2023-12-07 | -15.47 |
| 2023-12-06 | -14.78 |
| 2023-12-05 | -15.12 |
| 2023-12-04 | -13.74 |
| 2023-12-01 | -13.40 |
| 2023-11-30 | -12.71 |
| 2023-11-29 | -13.74 |
| 2023-11-28 | -12.02 |
| 2023-11-27 | -11.33 |
| 2023-11-24 | -9.95 |
| 2023-11-23 | -10.29 |
| 2023-11-22 | -10.98 |
| 2023-11-21 | -10.98 |
| 2023-11-20 | -9.95 |
| 2023-11-17 | -11.67 |
| 2023-11-16 | -10.29 |
| 2023-11-15 | -8.57 |
| 2023-11-14 | -11.33 |
| 2023-11-13 | -10.64 |
| 2023-11-10 | -13.40 |
| 2023-11-09 | -13.05 |
| 2023-11-08 | -12.02 |
| 2023-11-07 | -10.98 |
| 2023-11-06 | -8.91 |
| 2023-11-03 | -9.60 |
| 2023-11-02 | -10.98 |
| 2023-11-01 | -10.64 |
| 2023-10-31 | -10.98 |
| 2023-10-30 | -9.95 |
| 2023-10-27 | -8.22 |
| 2023-10-26 | -7.88 |
| 2023-10-25 | -7.19 |
| 2023-10-24 | -7.19 |
| 2023-10-20 | -6.15 |
| 2023-10-19 | -5.81 |
| 2023-10-18 | -2.36 |
| 2023-10-17 | -2.36 |
| 2023-10-16 | -3.39 |
| 2023-10-13 | -1.67 |
| 2023-10-12 | -0.63 |
| 2023-10-11 | -4.08 |
| 2023-10-10 | -3.39 |
| 2023-10-09 | -4.77 |
| 2023-10-06 | -4.77 |
| 2023-10-05 | -6.50 |
| 2023-10-04 | -5.12 |
| 2023-10-03 | -5.12 |
| 2023-09-29 | -3.05 |
| 2023-09-28 | -2.36 |
| 2023-09-27 | -1.32 |
| 2023-09-26 | -0.98 |
| 2023-09-25 | -2.01 |
| 2023-09-22 | -1.67 |
| 2023-09-21 | -3.05 |
| 2023-09-20 | -3.05 |
| 2023-09-19 | -2.01 |
| 2023-09-18 | -4.43 |
| 2023-09-15 | -4.08 |
| 2023-09-14 | -5.81 |
| 2023-09-13 | -6.50 |
| 2023-09-12 | -5.46 |
| 2023-09-11 | -4.77 |
| 2023-09-07 | -5.46 |
| 2023-09-06 | -4.43 |
| 2023-09-05 | -5.12 |
| 2023-09-04 | -3.74 |
| 2023-08-31 | -7.88 |
| 2023-08-30 | -7.19 |
| 2023-08-29 | -6.50 |
| 2023-08-28 | -7.53 |
| 2023-08-25 | -8.91 |
| 2023-08-24 | -9.60 |
| 2023-08-23 | -10.29 |
| 2023-08-22 | -10.64 |
| 2023-08-21 | -11.33 |
| 2023-08-18 | -8.91 |
| 2023-08-17 | -7.53 |
| 2023-08-16 | -7.88 |
| 2023-08-15 | -6.84 |
| 2023-08-14 | -6.50 |
| 2023-08-11 | -5.12 |
| 2023-08-10 | -3.74 |
| 2023-08-09 | -2.70 |
| 2023-08-08 | -2.01 |
| 2023-08-07 | -1.32 |
| 2023-08-04 | -0.28 |
| 2023-08-03 | -2.01 |
| 2023-08-02 | -1.67 |
| 2023-08-01 | 0.41 |
| 2023-07-31 | 3.17 |
| 2023-07-28 | 2.13 |
| 2023-07-27 | 0.06 |
| 2023-07-26 | 0.41 |
| 2023-07-25 | 0.75 |
| 2023-07-24 | -4.77 |
| 2023-07-21 | -2.36 |
| 2023-07-20 | -3.05 |
| 2023-07-19 | -2.70 |
| 2023-07-18 | -1.67 |
| 2023-07-14 | -0.63 |
| 2023-07-13 | -0.63 |
| 2023-07-12 | -2.36 |
| 2023-07-11 | -3.39 |
| 2023-07-10 | -4.08 |
| 2023-07-07 | -3.39 |
| 2023-07-06 | -2.01 |
| 2023-07-05 | -0.63 |
| 2023-07-04 | 0.06 |
| 2023-07-03 | 0.41 |
| 2023-06-30 | -2.01 |
| 2023-06-29 | -2.36 |
| 2023-06-28 | -1.67 |
| 2023-06-27 | -2.36 |
| 2023-06-26 | -4.43 |
| 2023-06-23 | -3.46 |
| 2023-06-21 | -2.81 |
| 2023-06-20 | -2.81 |
| 2023-06-19 | -1.19 |
| 2023-06-16 | 0.10 |
| 2023-06-15 | -0.54 |
| 2023-06-14 | -0.22 |
| 2023-06-13 | -0.87 |
| 2023-06-12 | 0.43 |
| 2023-06-09 | 2.05 |
| 2023-06-08 | 0.43 |
| 2023-06-07 | -1.52 |
| 2023-06-06 | -2.81 |
| 2023-06-05 | -3.46 |
| 2023-06-02 | -3.46 |
| 2023-06-01 | -4.43 |
| 2023-05-31 | -4.11 |
| 2023-05-30 | -2.16 |
| 2023-05-29 | -1.52 |
| 2023-05-25 | -2.49 |
| 2023-05-24 | -0.54 |
| 2023-05-23 | 0.43 |
| 2023-05-22 | 2.70 |
| 2023-05-19 | 3.02 |
| 2023-05-18 | 3.67 |
| 2023-05-17 | 2.70 |
| 2023-05-16 | 3.67 |
| 2023-05-15 | 5.29 |
| 2023-05-12 | 2.05 |
| 2023-05-11 | 5.61 |
| 2023-05-10 | 4.64 |
| 2023-05-09 | 5.61 |
| 2023-05-08 | 6.91 |
| 2023-05-05 | 3.67 |
| 2023-05-04 | 3.67 |
| 2023-05-03 | -0.54 |
| 2023-05-02 | -0.22 |
| 2023-04-28 | -0.22 |
| 2023-04-27 | -3.78 |
| 2023-04-26 | -6.38 |
| 2023-04-25 | -6.70 |
| 2023-04-24 | -6.70 |
| 2023-04-21 | -8.00 |
| 2023-04-20 | -7.67 |
| 2023-04-19 | -9.94 |
| 2023-04-18 | -9.94 |
| 2023-04-17 | -10.26 |
| 2023-04-14 | -12.53 |
| 2023-04-13 | -12.85 |
| 2023-04-12 | -12.85 |
| 2023-04-11 | -13.83 |
| 2023-04-06 | -15.45 |
| 2023-04-04 | -15.45 |
| 2023-04-03 | -14.80 |
| 2023-03-31 | -15.12 |
| 2023-03-30 | -14.47 |
| 2023-03-29 | -14.15 |
| 2023-03-28 | -14.80 |
| 2023-03-27 | -16.74 |
| 2023-03-24 | -15.45 |
| 2023-03-23 | -13.83 |
| 2023-03-22 | -15.45 |
| 2023-03-21 | -16.74 |
| 2023-03-20 | -17.07 |
| 2023-03-17 | -15.77 |
| 2023-03-16 | -18.36 |
| 2023-03-15 | -17.07 |
| 2023-03-14 | -18.69 |
| 2023-03-13 | -17.07 |
| 2023-03-10 | -19.33 |
| 2023-03-09 | -18.69 |
| 2023-03-08 | -17.07 |
| 2023-03-07 | -14.80 |
| 2023-03-06 | -15.45 |
| 2023-03-03 | -15.45 |
| 2023-03-02 | -15.77 |
| 2023-03-01 | -17.39 |
| 2023-02-28 | -19.66 |
| 2023-02-27 | -19.33 |
| 2023-02-24 | -17.07 |
| 2023-02-23 | -16.42 |
| 2023-02-22 | -16.09 |
| 2023-02-21 | -15.77 |
| 2023-02-20 | -15.45 |
| 2023-02-17 | -16.74 |
| 2023-02-16 | -17.07 |
| 2023-02-15 | -17.39 |
| 2023-02-14 | -15.77 |
| 2023-02-13 | -16.09 |
| 2023-02-10 | -17.39 |
| 2023-02-09 | -16.42 |
| 2023-02-08 | -15.77 |
| 2023-02-07 | -16.42 |
| 2023-02-06 | -16.42 |
| 2023-02-03 | -15.12 |
| 2023-02-02 | -14.80 |
| 2023-02-01 | -13.50 |
| 2023-01-31 | -14.47 |
| 2023-01-30 | -12.85 |
| 2023-01-27 | -9.62 |
| 2023-01-26 | -10.59 |
| 2023-01-20 | -12.85 |
| 2023-01-19 | -15.12 |
| 2023-01-18 | -14.15 |
| 2023-01-17 | -15.12 |
| 2023-01-16 | -13.50 |
| 2023-01-13 | -13.83 |
| 2023-01-12 | -14.15 |
| 2023-01-11 | -13.50 |
| 2023-01-10 | -14.15 |
| 2023-01-09 | -13.50 |
| 2023-01-06 | -13.83 |
| 2023-01-05 | -13.18 |
| 2023-01-04 | -12.21 |
| 2023-01-03 | -15.12 |
| 2022-12-30 | -16.09 |
| 2022-12-29 | -16.42 |
| 2022-12-28 | -15.12 |
| 2022-12-23 | -16.74 |
| 2022-12-22 | -17.39 |
| 2022-12-21 | -17.71 |
| 2022-12-20 | -17.71 |
| 2022-12-19 | -16.09 |
| 2022-12-16 | -14.80 |
| 2022-12-15 | -15.77 |
| 2022-12-14 | -15.45 |
| 2022-12-13 | -15.45 |
| 2022-12-12 | -15.12 |
| 2022-12-09 | -14.47 |
| 2022-12-08 | -15.12 |
| 2022-12-07 | -17.39 |
| 2022-12-06 | -13.83 |
| 2022-12-05 | -14.15 |
| 2022-12-02 | -18.36 |
| 2022-12-01 | -18.36 |
| 2022-11-30 | -15.12 |
| 2022-11-29 | -15.77 |
| 2022-11-28 | -18.69 |
| 2022-11-25 | -18.04 |
| 2022-11-24 | -19.01 |
| 2022-11-23 | -19.01 |
| 2022-11-22 | -20.63 |
| 2022-11-21 | -21.60 |
| 2022-11-18 | -22.25 |
| 2022-11-17 | -22.90 |
| 2022-11-16 | -22.90 |
| 2022-11-15 | -22.25 |
| 2022-11-14 | -23.22 |
| 2022-11-11 | -23.87 |
| 2022-11-10 | -26.14 |
| 2022-11-09 | -25.17 |
| 2022-11-08 | -24.84 |
| 2022-11-07 | -24.52 |
| 2022-11-04 | -26.46 |
| 2022-11-03 | -28.08 |
| 2022-11-02 | -28.40 |
| 2022-11-01 | -28.08 |
| 2022-10-31 | -29.70 |
| 2022-10-28 | -29.05 |
| 2022-10-27 | -27.43 |
| 2022-10-26 | -28.08 |
| 2022-10-25 | -28.40 |
| 2022-10-24 | -28.08 |
| 2022-10-21 | -24.52 |
| 2022-10-20 | -24.19 |
| 2022-10-19 | -24.52 |
| 2022-10-18 | -24.19 |
| 2022-10-17 | -25.81 |
| 2022-10-14 | -25.49 |
| 2022-10-13 | -26.79 |
| 2022-10-12 | -25.81 |
| 2022-10-11 | -26.14 |
| 2022-10-10 | -25.81 |
| 2022-10-07 | -25.49 |
| 2022-10-06 | -25.17 |
| 2022-10-05 | -25.49 |
| 2022-10-03 | -28.73 |
| 2022-09-30 | -26.14 |
| 2022-09-29 | -27.76 |
| 2022-09-28 | -27.11 |
| 2022-09-27 | -25.49 |
| 2022-09-26 | -25.17 |
| 2022-09-23 | -23.87 |
| 2022-09-22 | -23.87 |
| 2022-09-21 | -24.52 |
| 2022-09-20 | -23.87 |
| 2022-09-19 | -23.87 |
| 2022-09-16 | -22.57 |
| 2022-09-15 | -20.31 |
| 2022-09-14 | -21.28 |
| 2022-09-13 | -20.31 |
| 2022-09-09 | -21.28 |
| 2022-09-08 | -21.93 |
| 2022-09-07 | -21.60 |
| 2022-09-06 | -20.95 |
| 2022-09-05 | -21.60 |
| 2022-09-02 | -21.28 |
| 2022-09-01 | -20.63 |
| 2022-08-31 | -21.28 |
| 2022-08-30 | -21.60 |
| 2022-08-29 | -22.90 |
| 2022-08-26 | -24.19 |
| 2022-08-25 | -24.19 |
| 2022-08-24 | -25.17 |
| 2022-08-23 | -24.84 |
| 2022-08-22 | -25.17 |
| 2022-08-19 | -25.17 |
| 2022-08-18 | -25.81 |
| 2022-08-17 | -25.17 |
| 2022-08-16 | -25.49 |
| 2022-08-15 | -25.17 |
| 2022-08-12 | -24.52 |
| 2022-08-11 | -25.17 |
| 2022-08-10 | -26.14 |
| 2022-08-09 | -25.49 |
| 2022-08-08 | -25.81 |
| 2022-08-05 | -24.84 |
| 2022-08-04 | -24.84 |
| 2022-08-03 | -25.49 |
| 2022-08-02 | -25.49 |
| 2022-08-01 | -24.52 |
| 2022-07-29 | -23.87 |
| 2022-07-28 | -23.55 |
| 2022-07-27 | -23.87 |
| 2022-07-26 | -23.55 |
| 2022-07-25 | -23.87 |
| 2022-07-22 | -23.87 |
| 2022-07-21 | -23.87 |
| 2022-07-20 | -23.22 |
| 2022-07-19 | -23.55 |
| 2022-07-18 | -23.87 |
| 2022-07-15 | -25.49 |
| 2022-07-14 | -23.87 |
| 2022-07-13 | -23.22 |
| 2022-07-12 | -23.55 |
| 2022-07-11 | -22.57 |
| 2022-07-08 | -22.90 |
| 2022-07-07 | -23.22 |
| 2022-07-06 | -22.90 |
| 2022-07-05 | -21.93 |
| 2022-07-04 | -22.25 |
| 2022-06-30 | -22.25 |
| 2022-06-29 | -21.93 |
| 2022-06-28 | -22.25 |
| 2022-06-27 | -22.90 |
| 2022-06-24 | -22.90 |
| 2022-06-23 | -21.93 |
| 2022-06-22 | -22.95 |
| 2022-06-21 | -21.74 |
| 2022-06-20 | -22.04 |
| 2022-06-17 | -22.04 |
| 2022-06-16 | -22.04 |
| 2022-06-15 | -21.74 |
| 2022-06-14 | -23.86 |
| 2022-06-13 | -24.76 |
| 2022-06-10 | -23.55 |
| 2022-06-09 | -23.55 |
| 2022-06-08 | -23.86 |
| 2022-06-07 | -24.46 |
| 2022-06-06 | -24.46 |
| 2022-06-02 | -24.76 |
| 2022-06-01 | -24.76 |
| 2022-05-31 | -25.37 |
| 2022-05-30 | -25.67 |
| 2022-05-27 | -25.97 |
| 2022-05-26 | -26.27 |
| 2022-05-25 | -26.58 |
| 2022-05-24 | -26.27 |
| 2022-05-23 | -25.37 |
| 2022-05-20 | -25.37 |
| 2022-05-19 | -25.97 |
| 2022-05-18 | -26.58 |
| 2022-05-17 | -26.27 |
| 2022-05-16 | -27.18 |
| 2022-05-13 | -26.88 |
| 2022-05-12 | -27.18 |
| 2022-05-11 | -26.58 |
| 2022-05-10 | -26.27 |
| 2022-05-06 | -25.06 |
| 2022-05-05 | -23.25 |
| 2022-05-04 | -22.65 |
| 2022-05-03 | -23.25 |
| 2022-04-29 | -23.86 |
| 2022-04-28 | -25.37 |
| 2022-04-27 | -27.48 |
| 2022-04-26 | -27.48 |
| 2022-04-25 | -25.97 |
| 2022-04-22 | -22.95 |
| 2022-04-21 | -23.55 |
| 2022-04-20 | -23.25 |
| 2022-04-19 | -22.35 |
| 2022-04-14 | -21.74 |
| 2022-04-13 | -22.04 |
| 2022-04-12 | -22.95 |
| 2022-04-11 | -22.04 |
| 2022-04-08 | -20.53 |
| 2022-04-07 | -21.74 |
| 2022-04-06 | -20.83 |
| 2022-04-04 | -19.93 |
| 2022-04-01 | -21.44 |
| 2022-03-31 | -22.35 |
| 2022-03-30 | -23.25 |
| 2022-03-29 | -24.16 |
| 2022-03-28 | -24.46 |
| 2022-03-25 | -25.06 |
| 2022-03-24 | -24.16 |
| 2022-03-23 | -24.46 |
| 2022-03-22 | -24.76 |
| 2022-03-21 | -26.27 |
| 2022-03-18 | -24.76 |
| 2022-03-17 | -26.58 |
| 2022-03-16 | -29.90 |
| 2022-03-15 | -32.62 |
| 2022-03-14 | -28.99 |
| 2022-03-11 | -28.09 |
| 2022-03-10 | -27.48 |
| 2022-03-09 | -28.69 |
| 2022-03-08 | -28.09 |
| 2022-03-07 | -26.88 |
| 2022-03-04 | -24.76 |
| 2022-03-03 | -24.46 |
| 2022-03-02 | -25.06 |
| 2022-03-01 | -23.86 |
| 2022-02-28 | -24.16 |
| 2022-02-25 | -24.46 |
| 2022-02-24 | -23.86 |
| 2022-02-23 | -22.65 |
| 2022-02-22 | -22.04 |
| 2022-02-21 | -21.14 |
| 2022-02-18 | -21.14 |
| 2022-02-17 | -21.74 |
| 2022-02-16 | -21.44 |
| 2022-02-15 | -22.95 |
| 2022-02-14 | -21.74 |
| 2022-02-11 | -20.23 |
| 2022-02-10 | -21.14 |
| 2022-02-09 | -22.04 |
| 2022-02-08 | -23.25 |
| 2022-02-07 | -23.86 |
| 2022-02-04 | -24.76 |
| 2022-01-31 | -25.67 |
| 2022-01-28 | -25.97 |
| 2022-01-27 | -25.97 |
| 2022-01-26 | -25.37 |
| 2022-01-25 | -25.97 |
| 2022-01-24 | -24.46 |
| 2022-01-21 | -23.86 |
| 2022-01-20 | -23.55 |
| 2022-01-19 | -24.76 |
| 2022-01-18 | -25.67 |
| 2022-01-17 | -25.37 |
| 2022-01-14 | -25.67 |
| 2022-01-13 | -25.06 |
| 2022-01-12 | -25.37 |
| 2022-01-11 | -25.67 |
| 2022-01-10 | -26.27 |
| 2022-01-07 | -26.58 |
| 2022-01-06 | -27.18 |
| 2022-01-05 | -27.48 |
| 2022-01-04 | -28.09 |
| 2022-01-03 | -28.39 |
| 2021-12-31 | -28.69 |
| 2021-12-30 | -29.30 |
| 2021-12-29 | -28.69 |
| 2021-12-28 | -28.39 |
| 2021-12-24 | -28.99 |
| 2021-12-23 | -28.99 |
| 2021-12-22 | -29.60 |
| 2021-12-21 | -30.20 |
| 2021-12-20 | -30.50 |
| 2021-12-17 | -29.30 |
| 2021-12-16 | -29.60 |
| 2021-12-15 | -29.60 |
| 2021-12-14 | -29.60 |
| 2021-12-13 | -29.30 |
| 2021-12-10 | -29.30 |
| 2021-12-09 | -28.69 |
| 2021-12-08 | -28.99 |
| 2021-12-07 | -29.30 |
| 2021-12-06 | -29.90 |
| 2021-12-03 | -29.90 |
| 2021-12-02 | -29.90 |
| 2021-12-01 | -31.11 |
| 2021-11-30 | -31.11 |
| 2021-11-29 | -29.90 |
| 2021-11-26 | -29.60 |
| 2021-11-25 | -28.99 |
| 2021-11-24 | -28.39 |
| 2021-11-23 | -28.09 |
| 2021-11-22 | -28.39 |
| 2021-11-19 | -27.78 |
| 2021-11-18 | -28.09 |
| 2021-11-17 | -27.78 |
| 2021-11-16 | -28.09 |
| 2021-11-15 | -28.69 |
| 2021-11-12 | -28.39 |
| 2021-11-11 | -28.09 |
| 2021-11-10 | -28.99 |
| 2021-11-09 | -29.30 |
| 2021-11-08 | -29.30 |
| 2021-11-05 | -29.30 |
| 2021-11-04 | -28.09 |
| 2021-11-03 | -27.48 |
| 2021-11-02 | -27.48 |
| 2021-11-01 | -26.90 |
| 2021-10-29 | -27.20 |
| 2021-10-28 | -27.20 |
| 2021-10-27 | -25.10 |
| 2021-10-26 | -24.80 |
| 2021-10-25 | -23.90 |
| 2021-10-22 | -24.20 |
| 2021-10-21 | -23.60 |
| 2021-10-20 | -25.10 |
| 2021-10-19 | -25.10 |
| 2021-10-18 | -26.00 |
| 2021-10-15 | -25.70 |
| 2021-10-12 | -25.40 |
| 2021-10-11 | -25.70 |
| 2021-10-08 | -26.00 |
| 2021-10-07 | -26.60 |
| 2021-10-06 | -27.50 |
| 2021-10-05 | -28.10 |
| 2021-10-04 | -27.80 |
| 2021-09-30 | -27.50 |
| 2021-09-29 | -28.10 |
| 2021-09-28 | -29.30 |
| 2021-09-27 | -29.59 |
| 2021-09-24 | -29.00 |
| 2021-09-23 | -28.70 |
| 2021-09-21 | -29.59 |
| 2021-09-20 | -30.49 |
| 2021-09-17 | -28.70 |
| 2021-09-16 | -26.30 |
| 2021-09-15 | -25.70 |
| 2021-09-14 | -25.40 |
| 2021-09-13 | -23.60 |
| 2021-09-10 | -23.60 |
| 2021-09-09 | -24.50 |
| 2021-09-08 | -23.90 |
| 2021-09-07 | -23.90 |
| 2021-09-06 | -24.80 |
| 2021-09-03 | -25.70 |
| 2021-09-02 | -26.30 |
| 2021-09-01 | -26.60 |
| 2021-08-31 | -28.10 |
| 2021-08-30 | -27.20 |
| 2021-08-27 | -26.60 |
| 2021-08-26 | -26.90 |
| 2021-08-25 | -26.90 |
| 2021-08-24 | -27.50 |
| 2021-08-23 | -28.70 |
| 2021-08-20 | -29.00 |
| 2021-08-19 | -27.80 |
| 2021-08-18 | -26.30 |
| 2021-08-17 | -27.80 |
| 2021-08-16 | -26.30 |
| 2021-08-13 | -27.50 |
| 2021-08-12 | -27.50 |
| 2021-08-11 | -26.90 |
| 2021-08-10 | -26.90 |
| 2021-08-09 | -27.80 |
| 2021-08-06 | -28.40 |
| 2021-08-05 | -27.50 |
| 2021-08-04 | -27.20 |
| 2021-08-03 | -26.90 |
| 2021-08-02 | -26.90 |
| 2021-07-30 | -27.80 |
| 2021-07-29 | -27.80 |
| 2021-07-28 | -28.40 |
| 2021-07-27 | -28.70 |
| 2021-07-26 | -26.30 |
| 2021-07-23 | -24.50 |
| 2021-07-22 | -24.20 |
| 2021-07-21 | -24.20 |
| 2021-07-20 | -23.90 |
| 2021-07-19 | -22.70 |
| 2021-07-16 | -22.10 |
| 2021-07-15 | -22.70 |
| 2021-07-14 | -23.30 |
| 2021-07-13 | -23.00 |
| 2021-07-12 | -23.90 |
| 2021-07-09 | -23.90 |
| 2021-07-08 | -23.00 |
| 2021-07-07 | -20.61 |
| 2021-07-06 | -20.31 |
| 2021-07-05 | -21.21 |
| 2021-07-02 | -22.10 |
| 2021-06-30 | -22.40 |
| 2021-06-29 | -22.70 |
| 2021-06-28 | -20.61 |
| 2021-06-25 | -20.91 |
| 2021-06-24 | -21.51 |
| 2021-06-23 | -21.21 |
| 2021-06-22 | -21.63 |
| 2021-06-21 | -21.34 |
| 2021-06-18 | -21.34 |
| 2021-06-17 | -19.36 |
| 2021-06-16 | -19.36 |
| 2021-06-15 | -18.79 |
| 2021-06-11 | -18.50 |
| 2021-06-10 | -17.65 |
| 2021-06-09 | -16.80 |
| 2021-06-08 | -16.80 |
| 2021-06-07 | -17.94 |
| 2021-06-04 | -18.22 |
| 2021-06-03 | -18.79 |
| 2021-06-02 | -18.50 |
| 2021-06-01 | -18.50 |
| 2021-05-31 | -18.50 |
| 2021-05-28 | -18.22 |
| 2021-05-27 | -18.50 |
| 2021-05-26 | -19.92 |
| 2021-05-25 | -20.49 |
| 2021-05-24 | -22.20 |
| 2021-05-21 | -21.63 |
| 2021-05-20 | -21.91 |
| 2021-05-18 | -21.34 |
| 2021-05-17 | -22.76 |
| 2021-05-14 | -22.20 |
| 2021-05-13 | -23.90 |
| 2021-05-12 | -22.20 |
| 2021-05-11 | -22.48 |
| 2021-05-10 | -22.48 |
| 2021-05-07 | -22.48 |
| 2021-05-06 | -22.48 |
| 2021-05-05 | -21.63 |
| 2021-05-04 | -23.90 |
| 2021-05-03 | -24.47 |
| 2021-04-30 | -24.47 |
| 2021-04-29 | -24.75 |
| 2021-04-28 | -26.74 |
| 2021-04-27 | -27.31 |
| 2021-04-26 | -27.31 |
| 2021-04-23 | -26.74 |
| 2021-04-22 | -26.45 |
| 2021-04-21 | -27.02 |
| 2021-04-20 | -26.74 |
| 2021-04-19 | -27.02 |
| 2021-04-16 | -27.87 |
| 2021-04-15 | -28.16 |
| 2021-04-14 | -28.44 |
| 2021-04-13 | -28.44 |
| 2021-04-12 | -28.16 |
| 2021-04-09 | -28.16 |
| 2021-04-08 | -28.44 |
| 2021-04-07 | -28.73 |
| 2021-04-01 | -28.16 |
| 2021-03-31 | -28.44 |
| 2021-03-30 | -27.87 |
| 2021-03-29 | -28.44 |
| 2021-03-26 | -29.29 |
| 2021-03-25 | -28.73 |
| 2021-03-24 | -29.58 |
| 2021-03-23 | -29.29 |
| 2021-03-22 | -29.01 |
| 2021-03-19 | -29.01 |
| 2021-03-18 | -28.44 |
| 2021-03-17 | -28.44 |
| 2021-03-16 | -28.44 |
| 2021-03-15 | -29.01 |
| 2021-03-12 | -29.58 |
| 2021-03-11 | -29.29 |
| 2021-03-10 | -29.29 |
| 2021-03-09 | -29.86 |
| 2021-03-08 | -29.86 |
| 2021-03-05 | -29.86 |
| 2021-03-04 | -30.43 |
| 2021-03-03 | -29.58 |
| 2021-03-02 | -31.00 |
| 2021-03-01 | -30.71 |
| 2021-02-26 | -31.57 |
| 2021-02-25 | -29.86 |
| 2021-02-24 | -30.43 |
| 2021-02-23 | -29.01 |
| 2021-02-22 | -29.86 |
| 2021-02-19 | -29.29 |
| 2021-02-18 | -29.86 |
| 2021-02-17 | -28.73 |
| 2021-02-16 | -30.15 |
| 2021-02-11 | -31.57 |
| 2021-02-10 | -31.28 |
| 2021-02-09 | -32.42 |
| 2021-02-08 | -31.85 |
| 2021-02-05 | -31.85 |
| 2021-02-04 | -31.85 |
| 2021-02-03 | -31.28 |
| 2021-02-02 | -31.57 |
| 2021-02-01 | -31.85 |
| 2021-01-29 | -32.13 |
| 2021-01-28 | -31.57 |
| 2021-01-27 | -30.15 |
| 2021-01-26 | -30.15 |
| 2021-01-25 | -29.29 |
| 2021-01-22 | -28.44 |
| 2021-01-21 | -25.89 |
| 2021-01-20 | -25.03 |
| 2021-01-19 | -24.75 |
| 2021-01-18 | -29.86 |
| 2021-01-15 | -29.86 |
| 2021-01-14 | -29.86 |
| 2021-01-13 | -29.86 |
| 2021-01-12 | -30.15 |
| 2021-01-11 | -32.13 |
| 2021-01-08 | -31.85 |
| 2021-01-07 | -31.28 |
| 2021-01-06 | -30.43 |
| 2021-01-05 | -30.71 |
| 2021-01-04 | -30.43 |
| 2020-12-31 | -30.15 |
| 2020-12-30 | -31.00 |
| 2020-12-29 | -31.57 |
| 2020-12-28 | -31.28 |
| 2020-12-24 | -31.85 |
| 2020-12-23 | -32.42 |
| 2020-12-22 | -32.13 |
| 2020-12-21 | -31.57 |
| 2020-12-18 | -31.00 |
| 2020-12-17 | -30.43 |
| 2020-12-16 | -30.71 |
| 2020-12-15 | -31.00 |
| 2020-12-14 | -31.00 |
| 2020-12-11 | -31.00 |
| 2020-12-10 | -31.00 |
| 2020-12-09 | -30.71 |
| 2020-12-08 | -30.15 |
| 2020-12-07 | -29.86 |
| 2020-12-04 | -29.29 |
| 2020-12-03 | -28.16 |
| 2020-12-02 | -27.59 |
| 2020-12-01 | -27.59 |
| 2020-11-30 | -30.43 |
| 2020-11-27 | -28.16 |
| 2020-11-26 | -29.58 |
| 2020-11-25 | -30.71 |
| 2020-11-24 | -31.28 |
| 2020-11-23 | -31.00 |
| 2020-11-20 | -31.85 |
| 2020-11-19 | -31.28 |
| 2020-11-18 | -30.15 |
| 2020-11-17 | -30.71 |
| 2020-11-16 | -31.00 |
| 2020-11-13 | -32.13 |
| 2020-11-12 | -31.00 |
| 2020-11-11 | -30.15 |
| 2020-11-10 | -31.00 |
| 2020-11-09 | -31.28 |
| 2020-11-06 | -32.70 |
| 2020-11-05 | -32.70 |
| 2020-11-04 | -34.12 |
| 2020-11-03 | -33.55 |
| 2020-11-02 | -34.12 |
| 2020-10-30 | -35.87 |
| 2020-10-29 | -34.76 |
| 2020-10-28 | -34.76 |
| 2020-10-27 | -33.64 |
| 2020-10-23 | -31.69 |
| 2020-10-22 | -32.81 |
| 2020-10-21 | -32.25 |
| 2020-10-20 | -33.37 |
| 2020-10-19 | -33.37 |
| 2020-10-16 | -34.20 |
| 2020-10-15 | -35.87 |
| 2020-10-14 | -35.04 |
| 2020-10-12 | -34.76 |
| 2020-10-09 | -36.15 |
| 2020-10-08 | -36.15 |
| 2020-10-07 | -35.60 |
| 2020-10-06 | -35.87 |
| 2020-10-05 | -35.60 |
| 2020-09-30 | -36.15 |
| 2020-09-29 | -35.60 |
| 2020-09-28 | -35.32 |
| 2020-09-25 | -35.87 |
| 2020-09-24 | -36.43 |
| 2020-09-23 | -34.48 |
| 2020-09-22 | -33.37 |
| 2020-09-21 | -32.53 |
| 2020-09-18 | -31.97 |
| 2020-09-17 | -33.09 |
| 2020-09-16 | -32.25 |
| 2020-09-15 | -31.97 |
| 2020-09-14 | -32.25 |
| 2020-09-11 | -31.97 |
| 2020-09-10 | -31.69 |
| 2020-09-09 | -31.41 |
| 2020-09-08 | -30.58 |
| 2020-09-07 | -30.86 |
| 2020-09-04 | -30.86 |
| 2020-09-03 | -30.30 |
| 2020-09-02 | -29.74 |
| 2020-09-01 | -28.90 |
| 2020-08-31 | -29.46 |
| 2020-08-28 | -27.79 |
| 2020-08-27 | -27.79 |
| 2020-08-26 | -27.51 |
| 2020-08-25 | -26.40 |
| 2020-08-24 | -26.67 |
| 2020-08-21 | -27.23 |
| 2020-08-20 | -27.51 |
| 2020-08-19 | -26.40 |
| 2020-08-18 | -24.72 |
| 2020-08-17 | -24.44 |
| 2020-08-14 | -26.67 |
| 2020-08-13 | -27.79 |
| 2020-08-12 | -27.79 |
| 2020-08-11 | -28.35 |
| 2020-08-10 | -27.79 |
| 2020-08-07 | -27.51 |
| 2020-08-06 | -26.67 |
| 2020-08-05 | -26.40 |
| 2020-08-04 | -25.84 |
| 2020-08-03 | -28.90 |
| 2020-07-31 | -29.74 |
| 2020-07-30 | -29.74 |
| 2020-07-29 | -28.90 |
| 2020-07-28 | -30.30 |
| 2020-07-27 | -30.86 |
| 2020-07-24 | -30.86 |
| 2020-07-23 | -28.90 |
| 2020-07-22 | -28.07 |
| 2020-07-21 | -26.67 |
| 2020-07-20 | -26.40 |
| 2020-07-17 | -28.90 |
| 2020-07-16 | -28.35 |
| 2020-07-15 | -26.95 |
| 2020-07-14 | -25.28 |
| 2020-07-13 | -23.05 |
| 2020-07-10 | -22.49 |
| 2020-07-09 | -15.80 |
| 2020-07-08 | -15.80 |
| 2020-07-07 | -17.47 |
| 2020-07-06 | -17.47 |
| 2020-07-03 | -29.46 |
| 2020-07-02 | -31.97 |
| 2020-06-30 | -36.99 |
| 2020-06-29 | -37.27 |
| 2020-06-26 | -35.51 |
| 2020-06-24 | -34.19 |
| 2020-06-23 | -34.19 |
| 2020-06-22 | -34.19 |
| 2020-06-19 | -34.19 |
| 2020-06-18 | -34.98 |
| 2020-06-17 | -35.51 |
| 2020-06-16 | -35.25 |
| 2020-06-15 | -37.62 |
| 2020-06-12 | -36.57 |
| 2020-06-11 | -35.77 |
| 2020-06-10 | -33.40 |
| 2020-06-09 | -32.60 |
| 2020-06-08 | -32.87 |
| 2020-06-05 | -33.66 |
| 2020-06-04 | -36.30 |
| 2020-06-03 | -35.77 |
| 2020-06-02 | -36.83 |
| 2020-06-01 | -37.36 |
| 2020-05-29 | -38.42 |
| 2020-05-28 | -38.42 |
| 2020-05-27 | -37.10 |
| 2020-05-26 | -37.36 |
| 2020-05-25 | -37.89 |
| 2020-05-22 | -37.62 |
| 2020-05-21 | -34.45 |
| 2020-05-20 | -33.66 |
| 2020-05-19 | -33.66 |
| 2020-05-18 | -34.98 |
| 2020-05-15 | -34.98 |
| 2020-05-14 | -34.72 |
| 2020-05-13 | -32.87 |
| 2020-05-12 | -32.60 |
| 2020-05-11 | -32.34 |
| 2020-05-08 | -32.87 |
| 2020-05-07 | -33.66 |
| 2020-05-06 | -33.66 |
| 2020-05-05 | -34.72 |
| 2020-05-04 | -34.98 |
| 2020-04-29 | -32.87 |
| 2020-04-28 | -31.81 |
| 2020-04-27 | -33.40 |
| 2020-04-24 | -35.25 |
| 2020-04-23 | -34.72 |
| 2020-04-22 | -33.66 |
| 2020-04-21 | -34.19 |
| 2020-04-20 | -32.87 |
| 2020-04-17 | -32.87 |
| 2020-04-16 | -34.72 |
| 2020-04-15 | -34.19 |
| 2020-04-14 | -32.60 |
| 2020-04-09 | -32.87 |
| 2020-04-08 | -33.40 |
| 2020-04-07 | -31.81 |
| 2020-04-06 | -33.13 |
| 2020-04-03 | -34.72 |
| 2020-04-02 | -32.07 |
| 2020-04-01 | -33.40 |
| 2020-03-31 | -32.34 |
| 2020-03-30 | -36.57 |
| 2020-03-27 | -37.10 |
| 2020-03-26 | -37.89 |
| 2020-03-25 | -38.15 |
| 2020-03-24 | -41.06 |
| 2020-03-23 | -43.97 |
| 2020-03-20 | -41.85 |
| 2020-03-19 | -44.23 |
| 2020-03-18 | -41.32 |
| 2020-03-17 | -37.36 |
| 2020-03-16 | -36.83 |
| 2020-03-13 | -33.92 |
| 2020-03-12 | -31.02 |
| 2020-03-11 | -28.64 |
| 2020-03-10 | -28.37 |
| 2020-03-09 | -27.84 |
| 2020-03-06 | -24.14 |
| 2020-03-05 | -24.67 |
| 2020-03-04 | -26.26 |
| 2020-03-03 | -25.73 |
| 2020-03-02 | -25.73 |
| 2020-02-28 | -27.05 |
| 2020-02-27 | -25.73 |
| 2020-02-26 | -26.26 |
| 2020-02-25 | -25.73 |
| 2020-02-24 | -24.94 |
| 2020-02-21 | -22.29 |
| 2020-02-20 | -21.77 |
| 2020-02-19 | -22.82 |
| 2020-02-18 | -22.82 |
| 2020-02-17 | -22.29 |
| 2020-02-14 | -23.09 |
| 2020-02-13 | -22.82 |
| 2020-02-12 | -22.03 |
| 2020-02-11 | -22.82 |
| 2020-02-10 | -23.09 |
| 2020-02-07 | -22.82 |
| 2020-02-06 | -21.50 |
| 2020-02-05 | -23.35 |
| 2020-02-04 | -23.88 |
| 2020-02-03 | -25.73 |
| 2020-01-31 | -25.99 |
| 2020-01-30 | -24.94 |
| 2020-01-29 | -22.03 |
| 2020-01-24 | -18.59 |
| 2020-01-23 | -18.07 |
| 2020-01-22 | -15.95 |
| 2020-01-21 | -16.48 |
| 2020-01-20 | -13.57 |
| 2020-01-17 | -13.04 |
| 2020-01-16 | -13.31 |
| 2020-01-15 | -13.57 |
| 2020-01-14 | -13.04 |
| 2020-01-13 | -13.04 |
| 2020-01-10 | -13.84 |
| 2020-01-09 | -13.04 |
| 2020-01-08 | -14.10 |
| 2020-01-07 | -13.31 |
| 2020-01-06 | -13.04 |
| 2020-01-03 | -13.04 |
| 2020-01-02 | -11.99 |
| 2019-12-31 | -14.37 |
| 2019-12-30 | -13.57 |
| 2019-12-27 | -13.31 |
| 2019-12-24 | -14.10 |
| 2019-12-23 | -13.84 |
| 2019-12-20 | -13.31 |
| 2019-12-19 | -13.31 |
| 2019-12-18 | -12.52 |
| 2019-12-17 | -12.25 |
| 2019-12-16 | -13.57 |
| 2019-12-13 | -13.31 |
| 2019-12-12 | -15.42 |
| 2019-12-11 | -15.95 |
| 2019-12-10 | -16.74 |
| 2019-12-09 | -17.01 |
| 2019-12-06 | -17.27 |
| 2019-12-05 | -17.80 |
| 2019-12-04 | -18.07 |
| 2019-12-03 | -17.27 |
| 2019-12-02 | -17.54 |
| 2019-11-29 | -17.01 |
| 2019-11-28 | -16.22 |
| 2019-11-27 | -15.69 |
| 2019-11-26 | -15.95 |
| 2019-11-25 | -16.22 |
| 2019-11-22 | -16.74 |
| 2019-11-21 | -16.48 |
| 2019-11-20 | -14.89 |
| 2019-11-19 | -14.37 |
| 2019-11-18 | -15.16 |
| 2019-11-15 | -15.42 |
| 2019-11-14 | -14.63 |
| 2019-11-13 | -14.63 |
| 2019-11-12 | -12.52 |
| 2019-11-11 | -13.04 |
| 2019-11-08 | -11.72 |
| 2019-11-07 | -11.19 |
| 2019-11-06 | -11.46 |
| 2019-11-05 | -10.67 |
| 2019-11-04 | -10.67 |
| 2019-11-01 | -11.46 |
| 2019-10-31 | -12.52 |
| 2019-10-30 | -12.78 |
| 2019-10-29 | -13.57 |
| 2019-10-28 | -13.31 |
| 2019-10-25 | -15.42 |
| 2019-10-24 | -15.16 |
| 2019-10-23 | -14.89 |
| 2019-10-22 | -14.63 |
| 2019-10-21 | -14.37 |
| 2019-10-18 | -15.42 |
| 2019-10-17 | -14.37 |
| 2019-10-16 | -14.89 |
| 2019-10-15 | -13.84 |
| 2019-10-14 | -14.89 |
| 2019-10-11 | -14.37 |
| 2019-10-10 | -17.80 |
| 2019-10-09 | -17.80 |
| 2019-10-08 | -17.54 |
| 2019-10-04 | -17.54 |
| 2019-10-03 | -16.74 |
| 2019-10-02 | -17.54 |
| 2019-09-30 | -17.01 |
| 2019-09-27 | -16.74 |
| 2019-09-26 | -16.48 |
| 2019-09-25 | -15.16 |
| 2019-09-24 | -15.16 |
| 2019-09-23 | -15.16 |
| 2019-09-20 | -14.37 |
| 2019-09-19 | -14.37 |
| 2019-09-18 | -14.10 |
| 2019-09-17 | -13.31 |
| 2019-09-16 | -12.25 |
| 2019-09-13 | -10.93 |
| 2019-09-12 | -12.52 |
| 2019-09-11 | -13.31 |
| 2019-09-10 | -14.63 |
| 2019-09-09 | -14.89 |
| 2019-09-06 | -14.63 |
| 2019-09-05 | -15.42 |
| 2019-09-04 | -16.74 |
| 2019-09-03 | -18.59 |
| 2019-09-02 | -17.80 |
| 2019-08-30 | -18.86 |
| 2019-08-29 | -20.18 |
| 2019-08-28 | -19.65 |
| 2019-08-27 | -19.92 |
| 2019-08-26 | -20.18 |
| 2019-08-23 | -19.92 |
| 2019-08-22 | -20.44 |
| 2019-08-21 | -19.92 |
| 2019-08-20 | -19.92 |
| 2019-08-19 | -19.12 |
| 2019-08-16 | -20.97 |
| 2019-08-15 | -21.24 |
| 2019-08-14 | -20.97 |
| 2019-08-13 | -20.97 |
| 2019-08-12 | -19.12 |
| 2019-08-09 | -19.92 |
| 2019-08-08 | -18.86 |
| 2019-08-07 | -18.86 |
| 2019-08-06 | -18.33 |
| 2019-08-05 | -16.74 |
| 2019-08-02 | -14.63 |
| 2019-08-01 | -12.52 |
| 2019-07-31 | -12.52 |
| 2019-07-30 | -11.72 |
| 2019-07-29 | -12.52 |
| 2019-07-26 | -12.25 |
| 2019-07-25 | -11.99 |
| 2019-07-24 | -12.25 |
| 2019-07-23 | -11.19 |
| 2019-07-22 | -12.78 |
| 2019-07-19 | -11.19 |
| 2019-07-18 | -14.63 |
| 2019-07-17 | -14.89 |
| 2019-07-16 | -14.63 |
| 2019-07-15 | -14.89 |
| 2019-07-12 | -15.95 |
| 2019-07-11 | -15.95 |
| 2019-07-10 | -17.27 |
| 2019-07-09 | -18.86 |
| 2019-07-08 | -18.86 |
| 2019-07-05 | -18.07 |
| 2019-07-04 | -18.33 |
| 2019-07-03 | -17.80 |
| 2019-07-02 | -17.80 |
| 2019-06-28 | -19.39 |
| 2019-06-27 | -19.12 |
| 2019-06-26 | -19.92 |
| 2019-06-25 | -20.23 |
| 2019-06-24 | -19.71 |
| 2019-06-21 | -19.45 |
| 2019-06-20 | -19.45 |
| 2019-06-19 | -21.27 |
| 2019-06-18 | -22.57 |
| 2019-06-17 | -22.31 |
| 2019-06-14 | -22.05 |
| 2019-06-13 | -21.79 |
| 2019-06-12 | -21.27 |
| 2019-06-11 | -20.23 |
| 2019-06-10 | -21.01 |
| 2019-06-06 | -21.27 |
| 2019-06-05 | -21.01 |
| 2019-06-04 | -20.75 |
| 2019-06-03 | -19.97 |
| 2019-05-31 | -19.97 |
| 2019-05-30 | -20.23 |
| 2019-05-29 | -21.79 |
| 2019-05-28 | -23.61 |
| 2019-05-27 | -24.39 |
| 2019-05-24 | -24.39 |
| 2019-05-23 | -24.91 |
| 2019-05-22 | -24.13 |
| 2019-05-21 | -23.87 |
| 2019-05-20 | -24.65 |
| 2019-05-17 | -23.87 |
| 2019-05-16 | -23.09 |
| 2019-05-15 | -22.83 |
| 2019-05-14 | -22.31 |
| 2019-05-10 | -21.53 |
| 2019-05-09 | -22.05 |
| 2019-05-08 | -20.23 |
| 2019-05-07 | -18.41 |
| 2019-05-06 | -18.41 |
| 2019-05-03 | -14.77 |
| 2019-05-02 | -15.55 |
| 2019-04-30 | -16.59 |
| 2019-04-29 | -15.81 |
| 2019-04-26 | -16.07 |
| 2019-04-25 | -15.81 |
| 2019-04-24 | -14.77 |
| 2019-04-23 | -13.74 |
| 2019-04-18 | -12.44 |
| 2019-04-17 | -11.92 |
| 2019-04-16 | -13.48 |
| 2019-04-15 | -14.51 |
| 2019-04-12 | -14.51 |
| 2019-04-11 | -15.03 |
| 2019-04-10 | -12.18 |
| 2019-04-09 | -10.88 |
| 2019-04-08 | -10.62 |
| 2019-04-04 | -11.66 |
| 2019-04-03 | -11.14 |
| 2019-04-02 | -11.92 |
| 2019-04-01 | -12.18 |
| 2019-03-29 | -12.70 |
| 2019-03-28 | -14.00 |
| 2019-03-27 | -13.74 |
| 2019-03-26 | -13.48 |
| 2019-03-25 | -13.22 |
| 2019-03-22 | -9.32 |
| 2019-03-21 | -8.54 |
| 2019-03-20 | -9.58 |
| 2019-03-19 | -8.80 |
| 2019-03-18 | -8.28 |
| 2019-03-15 | -10.36 |
| 2019-03-14 | -9.58 |
| 2019-03-13 | -8.80 |
| 2019-03-12 | -7.50 |
| 2019-03-11 | -8.54 |
| 2019-03-08 | -10.10 |
| 2019-03-07 | -5.16 |
| 2019-03-06 | -1.52 |
| 2019-03-05 | -2.82 |
| 2019-03-04 | -2.56 |
| 2019-03-01 | -4.64 |
| 2019-02-28 | -7.50 |
| 2019-02-27 | -6.98 |
| 2019-02-26 | -6.46 |
| 2019-02-25 | -4.64 |
| 2019-02-22 | -9.06 |
| 2019-02-21 | -11.14 |
| 2019-02-20 | -11.66 |
| 2019-02-19 | -12.96 |
| 2019-02-18 | -15.55 |
| 2019-02-15 | -16.85 |
| 2019-02-14 | -14.51 |
| 2019-02-13 | -14.25 |
| 2019-02-12 | -16.33 |
| 2019-02-11 | -16.07 |
| 2019-02-08 | -16.59 |
| 2019-02-04 | -15.55 |
| 2019-02-01 | -15.55 |
| 2019-01-31 | -15.81 |
| 2019-01-30 | -16.59 |
| 2019-01-29 | -17.11 |
| 2019-01-28 | -17.11 |
| 2019-01-25 | -17.11 |
| 2019-01-24 | -18.67 |
| 2019-01-23 | -19.45 |
| 2019-01-22 | -19.19 |
| 2019-01-21 | -17.89 |
| 2019-01-18 | -17.63 |
| 2019-01-17 | -18.41 |
| 2019-01-16 | -17.63 |
| 2019-01-15 | -18.15 |
| 2019-01-14 | -20.49 |
| 2019-01-11 | -18.93 |
| 2019-01-10 | -20.23 |
| 2019-01-09 | -20.49 |
| 2019-01-08 | -21.79 |
| 2019-01-07 | -21.01 |
| 2019-01-04 | -21.01 |
| 2019-01-03 | -21.79 |
| 2019-01-02 | -21.53 |
| 2018-12-31 | -18.15 |
| 2018-12-28 | -19.45 |
| 2018-12-27 | -19.97 |
| 2018-12-24 | -20.75 |
| 2018-12-21 | -19.19 |
| 2018-12-20 | -17.37 |
| 2018-12-19 | -16.85 |
| 2018-12-18 | -17.11 |
| 2018-12-17 | -17.11 |
| 2018-12-14 | -16.59 |
| 2018-12-13 | -15.81 |
| 2018-12-12 | -16.59 |
| 2018-12-11 | -17.89 |
| 2018-12-10 | -17.89 |
| 2018-12-07 | -17.11 |
| 2018-12-06 | -15.55 |
| 2018-12-05 | -12.44 |
| 2018-12-04 | -10.62 |
| 2018-12-03 | -11.40 |
| 2018-11-30 | -12.44 |
| 2018-11-29 | -12.70 |
| 2018-11-28 | -12.44 |
| 2018-11-27 | -13.74 |
| 2018-11-26 | -12.70 |
| 2018-11-23 | -12.96 |
| 2018-11-22 | -12.18 |
| 2018-11-21 | -10.62 |
| 2018-11-20 | -10.62 |
| 2018-11-19 | -9.06 |
| 2018-11-16 | -9.06 |
| 2018-11-15 | -7.76 |
| 2018-11-14 | -10.62 |
| 2018-11-13 | -11.14 |
| 2018-11-12 | -11.66 |
| 2018-11-09 | -11.66 |
| 2018-11-08 | -11.14 |
| 2018-11-07 | -11.40 |
| 2018-11-06 | -10.88 |
| 2018-11-05 | -12.44 |
| 2018-11-02 | -10.10 |
| 2018-11-01 | -16.59 |
| 2018-10-31 | -16.85 |
| 2018-10-30 | -11.14 |
| 2018-10-29 | -14.77 |
| 2018-10-26 | -13.74 |
| 2018-10-25 | -10.62 |
| 2018-10-24 | -10.10 |
| 2018-10-23 | -7.76 |
| 2018-10-22 | -4.38 |
| 2018-10-19 | -2.30 |
| 2018-10-18 | -2.30 |
| 2018-10-16 | -5.16 |
| 2018-10-15 | -7.76 |
| 2018-10-12 | -9.06 |
| 2018-10-11 | -11.92 |
| 2018-10-10 | -7.24 |
| 2018-10-09 | -8.54 |
| 2018-10-08 | -8.80 |
| 2018-10-05 | -7.24 |
| 2018-10-04 | -6.46 |
| 2018-10-03 | -5.42 |
| 2018-10-02 | -6.72 |
| 2018-09-28 | -8.54 |
| 2018-09-27 | -9.84 |
| 2018-09-26 | -9.32 |
| 2018-09-24 | -11.40 |
| 2018-09-21 | -9.84 |
| 2018-09-20 | -13.48 |
| 2018-09-19 | -14.25 |
| 2018-09-18 | -15.55 |
| 2018-09-17 | -16.33 |
| 2018-09-14 | -15.81 |
| 2018-09-13 | -16.85 |
| 2018-09-12 | -17.37 |
| 2018-09-11 | -17.37 |
| 2018-09-10 | -16.59 |
| 2018-09-07 | -15.29 |
| 2018-09-06 | -14.77 |
| 2018-09-05 | -14.25 |
| 2018-09-04 | -12.18 |
| 2018-09-03 | -12.96 |
| 2018-08-31 | -11.66 |
| 2018-08-30 | -10.88 |
| 2018-08-29 | -9.84 |
| 2018-08-28 | -9.32 |
| 2018-08-27 | -10.36 |
| 2018-08-24 | -12.18 |
| 2018-08-23 | -11.40 |
| 2018-08-22 | -10.62 |
| 2018-08-21 | -10.10 |
| 2018-08-20 | -10.88 |
| 2018-08-17 | -11.92 |
| 2018-08-16 | -11.92 |
| 2018-08-15 | -12.96 |
| 2018-08-14 | -9.32 |
| 2018-08-13 | -9.58 |
| 2018-08-10 | -5.68 |
| 2018-08-09 | -6.20 |
| 2018-08-08 | -7.76 |
| 2018-08-07 | -9.84 |
| 2018-08-06 | -11.14 |
| 2018-08-03 | -12.18 |
| 2018-08-02 | -11.66 |
| 2018-08-01 | -9.58 |
| 2018-07-31 | -9.06 |
| 2018-07-30 | -8.28 |
| 2018-07-27 | -8.80 |
| 2018-07-26 | -9.06 |
| 2018-07-25 | -8.80 |
| 2018-07-24 | -9.84 |
| 2018-07-23 | -11.66 |
| 2018-07-20 | -11.14 |
| 2018-07-19 | -11.92 |
| 2018-07-18 | -11.40 |
| 2018-07-17 | -11.14 |
| 2018-07-16 | -10.36 |
| 2018-07-13 | -9.84 |
| 2018-07-12 | -10.10 |
| 2018-07-11 | -10.88 |
| 2018-07-10 | -9.84 |
| 2018-07-09 | -9.06 |
| 2018-07-06 | -10.36 |
| 2018-07-05 | -9.84 |
| 2018-07-04 | -9.84 |
| 2018-07-03 | -6.46 |
| 2018-06-29 | -4.12 |
| 2018-06-28 | -6.72 |
| 2018-06-27 | -6.72 |
| 2018-06-26 | -4.38 |
| 2018-06-25 | -2.56 |
| 2018-06-22 | -2.04 |
| 2018-06-21 | -2.56 |
| 2018-06-20 | -1.26 |
| 2018-06-19 | -1.00 |
| 2018-06-15 | 4.71 |
| 2018-06-14 | 3.93 |
| 2018-06-13 | 4.71 |
| 2018-06-12 | 5.75 |
| 2018-06-11 | 4.19 |
| 2018-06-08 | 3.93 |
| 2018-06-07 | 6.27 |
| 2018-06-06 | 4.97 |
| 2018-06-05 | 6.01 |
| 2018-06-04 | 4.97 |
| 2018-06-01 | -3.60 |
| 2018-05-31 | -3.60 |
| 2018-05-30 | -5.42 |
| 2018-05-29 | -4.12 |
| 2018-05-28 | -3.34 |
| 2018-05-25 | -4.12 |
| 2018-05-24 | -4.38 |
| 2018-05-23 | -4.64 |
| 2018-05-21 | -1.78 |
| 2018-05-18 | -2.82 |
| 2018-05-17 | -3.08 |
| 2018-05-16 | -2.30 |
| 2018-05-15 | -2.04 |
| 2018-05-14 | -1.00 |
| 2018-05-11 | -2.82 |
| 2018-05-10 | -3.60 |
| 2018-05-09 | -4.38 |
| 2018-05-08 | -3.86 |
| 2018-05-07 | -5.16 |
| 2018-05-04 | -7.50 |
| 2018-05-03 | -6.72 |
| 2018-05-02 | -5.68 |
| 2018-04-30 | -3.08 |
| 2018-04-27 | -5.94 |
| 2018-04-26 | -9.06 |
| 2018-04-25 | -7.76 |
| 2018-04-24 | -5.94 |
| 2018-04-23 | -6.70 |
| 2018-04-20 | -6.96 |
| 2018-04-19 | -4.91 |
| 2018-04-18 | -6.44 |
| 2018-04-17 | -6.19 |
| 2018-04-16 | -5.16 |
| 2018-04-13 | -3.11 |
| 2018-04-12 | -2.34 |
| 2018-04-11 | -1.06 |
| 2018-04-10 | -1.06 |
| 2018-04-09 | -5.93 |
| 2018-04-06 | -7.21 |
| 2018-04-04 | -7.47 |
| 2018-04-03 | -6.44 |
| 2018-03-29 | -5.93 |
| 2018-03-28 | -4.65 |
| 2018-03-27 | -0.29 |
| 2018-03-26 | 2.02 |
| 2018-03-23 | 2.53 |
| 2018-03-22 | 6.12 |
| 2018-03-21 | 6.63 |
| 2018-03-20 | 7.40 |
| 2018-03-19 | 8.68 |
| 2018-03-16 | 10.47 |
| 2018-03-15 | 11.24 |
| 2018-03-14 | 9.96 |
| 2018-03-13 | 11.50 |
| 2018-03-12 | 12.78 |
| 2018-03-09 | 10.73 |
| 2018-03-08 | 8.17 |
| 2018-03-07 | 5.86 |
| 2018-03-06 | 8.42 |
| 2018-03-05 | 5.60 |
| 2018-03-02 | 7.65 |
| 2018-03-01 | 9.71 |
| 2018-02-28 | 8.42 |
| 2018-02-27 | 10.47 |
| 2018-02-26 | 11.50 |
| 2018-02-23 | 10.73 |
| 2018-02-22 | 9.45 |
| 2018-02-21 | 7.91 |
| 2018-02-20 | 5.86 |
| 2018-02-15 | 7.40 |
| 2018-02-14 | 3.55 |
| 2018-02-13 | 3.55 |
| 2018-02-12 | 3.55 |
| 2018-02-09 | 3.30 |
| 2018-02-08 | 9.19 |
| 2018-02-07 | 9.19 |
| 2018-02-06 | 11.24 |
| 2018-02-05 | 19.45 |
| 2018-02-02 | 20.98 |
| 2018-02-01 | 12.78 |
| 2018-01-31 | 14.58 |
| 2018-01-30 | 13.04 |
| 2018-01-29 | 15.60 |
| 2018-01-26 | 18.16 |
| 2018-01-25 | 17.14 |
| 2018-01-24 | 19.45 |
| 2018-01-23 | 18.16 |
| 2018-01-22 | 18.16 |
| 2018-01-19 | 12.01 |
| 2018-01-18 | 8.94 |
| 2018-01-17 | 7.40 |
| 2018-01-16 | 7.65 |
| 2018-01-15 | 5.35 |
| 2018-01-12 | 5.09 |
| 2018-01-11 | 4.07 |
| 2018-01-10 | 3.04 |
| 2018-01-09 | 3.55 |
| 2018-01-08 | 4.83 |
| 2018-01-05 | 5.09 |
| 2018-01-04 | 5.60 |
| 2018-01-03 | 3.55 |
| 2018-01-02 | 2.02 |
| 2017-12-29 | -1.32 |
| 2017-12-28 | -1.83 |
| 2017-12-27 | -2.09 |
| 2017-12-22 | -0.29 |
| 2017-12-21 | -0.80 |
| 2017-12-20 | -0.80 |
| 2017-12-19 | -0.29 |
| 2017-12-18 | -1.57 |
| 2017-12-15 | -2.09 |
| 2017-12-14 | 0.48 |
| 2017-12-13 | -0.55 |
| 2017-12-12 | -1.57 |
| 2017-12-11 | -0.55 |
| 2017-12-08 | -1.57 |
| 2017-12-07 | -2.34 |
| 2017-12-06 | -3.11 |
| 2017-12-05 | 0.48 |
| 2017-12-04 | 3.30 |
| 2017-12-01 | 2.78 |
| 2017-11-30 | 3.04 |
| 2017-11-29 | 4.07 |
| 2017-11-28 | 5.35 |
| 2017-11-27 | 6.37 |
| 2017-11-24 | 7.40 |
| 2017-11-23 | 3.04 |
| 2017-11-22 | 5.35 |
| 2017-11-21 | 5.60 |
| 2017-11-20 | 2.02 |
| 2017-11-17 | 4.07 |
| 2017-11-16 | 4.83 |
| 2017-11-15 | 1.76 |
| 2017-11-14 | 2.27 |
| 2017-11-13 | 5.09 |
| 2017-11-10 | 7.40 |
| 2017-11-09 | 8.68 |
| 2017-11-08 | 4.58 |
| 2017-11-07 | 5.60 |
| 2017-11-06 | 2.53 |
| 2017-11-03 | 3.30 |
| 2017-11-02 | 2.53 |
| 2017-11-01 | 3.04 |
| 2017-10-31 | -4.91 |
| 2017-10-30 | -5.67 |
| 2017-10-27 | -5.16 |
| 2017-10-26 | -5.67 |
| 2017-10-25 | -4.91 |
| 2017-10-24 | -5.42 |
| 2017-10-23 | -4.39 |
| 2017-10-20 | -4.65 |
| 2017-10-19 | -5.42 |
| 2017-10-18 | -4.39 |
| 2017-10-17 | -6.44 |
| 2017-10-16 | -5.93 |
| 2017-10-13 | -6.70 |
| 2017-10-12 | -6.19 |
| 2017-10-11 | -8.24 |
| 2017-10-10 | -8.24 |
| 2017-10-09 | -8.24 |
| 2017-10-06 | -7.72 |
| 2017-10-04 | -8.49 |
| 2017-10-03 | -9.26 |
| 2017-09-29 | -10.54 |
| 2017-09-28 | -10.80 |
| 2017-09-27 | -10.29 |
| 2017-09-26 | -12.34 |
| 2017-09-25 | -12.34 |
| 2017-09-22 | -10.54 |
| 2017-09-21 | -9.78 |
| 2017-09-20 | -9.78 |
| 2017-09-19 | -9.78 |
| 2017-09-18 | -8.75 |
| 2017-09-15 | -9.52 |
| 2017-09-14 | -9.01 |
| 2017-09-13 | -8.24 |
| 2017-09-12 | -7.47 |
| 2017-09-11 | -7.47 |
| 2017-09-08 | -7.21 |
| 2017-09-07 | -7.98 |
| 2017-09-06 | -6.96 |
| 2017-09-05 | -6.44 |
| 2017-09-04 | -5.93 |
| 2017-09-01 | -5.42 |
| 2017-08-31 | -5.42 |
| 2017-08-30 | -4.65 |
| 2017-08-29 | -5.67 |
| 2017-08-28 | -4.91 |
| 2017-08-25 | -7.21 |
| 2017-08-24 | -7.98 |
| 2017-08-22 | -7.21 |
| 2017-08-21 | -9.01 |
| 2017-08-18 | -9.26 |
| 2017-08-17 | -8.49 |
| 2017-08-16 | -8.24 |
| 2017-08-15 | -6.44 |
| 2017-08-14 | -7.47 |
| 2017-08-11 | -8.75 |
| 2017-08-10 | -6.70 |
| 2017-08-09 | -4.14 |
| 2017-08-08 | -3.11 |
| 2017-08-07 | -3.88 |
| 2017-08-04 | -3.88 |
| 2017-08-03 | -4.39 |
| 2017-08-02 | -4.14 |
| 2017-08-01 | -4.65 |
| 2017-07-31 | -6.70 |
| 2017-07-28 | -7.47 |
| 2017-07-27 | -6.70 |
| 2017-07-26 | -6.44 |
| 2017-07-25 | -5.67 |
| 2017-07-24 | -6.44 |
| 2017-07-21 | -6.96 |
| 2017-07-20 | -5.93 |
| 2017-07-19 | -5.42 |
| 2017-07-18 | -6.70 |
| 2017-07-17 | -5.67 |
| 2017-07-14 | -4.91 |
| 2017-07-13 | -4.65 |
| 2017-07-12 | -7.72 |
| 2017-07-11 | -6.19 |
| 2017-07-10 | -11.83 |
| 2017-07-07 | -11.06 |
| 2017-07-06 | -9.78 |
| 2017-07-05 | -14.90 |
| 2017-07-04 | -15.41 |
| 2017-07-03 | -15.16 |
| 2017-06-30 | -15.93 |
| 2017-06-29 | -15.93 |
| 2017-06-28 | -16.44 |
| 2017-06-27 | -16.15 |
| 2017-06-26 | -16.40 |
| 2017-06-23 | -16.40 |
| 2017-06-22 | -16.91 |
| 2017-06-21 | -17.42 |
| 2017-06-20 | -17.67 |
| 2017-06-19 | -16.91 |
| 2017-06-16 | -17.16 |
| 2017-06-15 | -18.18 |
| 2017-06-14 | -16.91 |
| 2017-06-13 | -16.91 |
| 2017-06-12 | -17.16 |
| 2017-06-09 | -16.40 |
| 2017-06-08 | -15.90 |
| 2017-06-07 | -15.90 |
| 2017-06-06 | -15.90 |
| 2017-06-05 | -16.66 |
| 2017-06-02 | -16.15 |
| 2017-06-01 | -15.90 |
| 2017-05-31 | -14.88 |
| 2017-05-29 | -15.14 |
| 2017-05-26 | -15.39 |
| 2017-05-25 | -15.14 |
| 2017-05-24 | -15.64 |
| 2017-05-23 | -15.64 |
| 2017-05-22 | -15.90 |
| 2017-05-19 | -16.40 |
| 2017-05-18 | -17.16 |
| 2017-05-17 | -16.40 |
| 2017-05-16 | -17.42 |
| 2017-05-15 | -17.16 |
| 2017-05-12 | -18.43 |
| 2017-05-11 | -18.18 |
| 2017-05-10 | -19.19 |
| 2017-05-09 | -19.70 |
| 2017-05-08 | -20.71 |
| 2017-05-05 | -20.71 |
| 2017-05-04 | -19.95 |
| 2017-05-02 | -19.19 |
| 2017-04-28 | -18.68 |
| 2017-04-27 | -18.68 |
| 2017-04-26 | -18.43 |
| 2017-04-25 | -19.44 |
| 2017-04-24 | -20.71 |
| 2017-04-21 | -20.96 |
| 2017-04-20 | -20.96 |
| 2017-04-19 | -20.96 |
| 2017-04-18 | -20.46 |
| 2017-04-13 | -19.44 |
| 2017-04-12 | -19.19 |
| 2017-04-11 | -19.44 |
| 2017-04-10 | -18.94 |
| 2017-04-07 | -18.94 |
| 2017-04-06 | -18.94 |
| 2017-04-05 | -17.92 |
| 2017-04-03 | -18.18 |
| 2017-03-31 | -18.43 |
| 2017-03-30 | -17.67 |
| 2017-03-29 | -16.91 |
| 2017-03-28 | -17.67 |
| 2017-03-27 | -17.67 |
| 2017-03-24 | -16.66 |
| 2017-03-23 | -16.40 |
| 2017-03-22 | -16.66 |
| 2017-03-21 | -15.14 |
| 2017-03-20 | -14.12 |
| 2017-03-17 | -15.39 |
| 2017-03-16 | -17.16 |
| 2017-03-15 | -18.18 |
| 2017-03-14 | -18.43 |
| 2017-03-13 | -19.44 |
| 2017-03-10 | -20.46 |
| 2017-03-09 | -19.95 |
| 2017-03-08 | -19.70 |
| 2017-03-07 | -19.95 |
| 2017-03-06 | -19.95 |
| 2017-03-03 | -19.70 |
| 2017-03-02 | -19.44 |
| 2017-03-01 | -19.19 |
| 2017-02-28 | -19.19 |
| 2017-02-27 | -18.68 |
| 2017-02-24 | -18.43 |
| 2017-02-23 | -17.42 |
| 2017-02-22 | -17.42 |
| 2017-02-21 | -18.18 |
| 2017-02-20 | -18.43 |
| 2017-02-17 | -18.68 |
| 2017-02-16 | -18.18 |
| 2017-02-15 | -17.16 |
| 2017-02-14 | -17.92 |
| 2017-02-13 | -17.67 |
| 2017-02-10 | -18.68 |
| 2017-02-09 | -18.94 |
| 2017-02-08 | -19.95 |
| 2017-02-07 | -21.22 |
| 2017-02-06 | -21.72 |
| 2017-02-03 | -23.24 |
| 2017-02-02 | -23.24 |
| 2017-02-01 | -23.24 |
| 2017-01-27 | -22.99 |
| 2017-01-26 | -22.48 |
| 2017-01-25 | -23.24 |
| 2017-01-24 | -23.24 |
| 2017-01-23 | -22.99 |
| 2017-01-20 | -23.24 |
| 2017-01-19 | -22.74 |
| 2017-01-18 | -22.74 |
| 2017-01-17 | -23.24 |
| 2017-01-16 | -23.50 |
| 2017-01-13 | -22.48 |
| 2017-01-12 | -22.48 |
| 2017-01-11 | -21.72 |
| 2017-01-10 | -21.98 |
| 2017-01-09 | -21.98 |
| 2017-01-06 | -21.72 |
| 2017-01-05 | -21.72 |
| 2017-01-04 | -22.23 |
| 2017-01-03 | -21.98 |
| 2016-12-30 | -22.48 |
| 2016-12-29 | -23.24 |
| 2016-12-28 | -23.24 |
| 2016-12-23 | -23.75 |
| 2016-12-22 | -23.50 |
| 2016-12-21 | -22.23 |
| 2016-12-20 | -22.23 |
| 2016-12-19 | -21.98 |
| 2016-12-16 | -20.71 |
| 2016-12-15 | -19.95 |
| 2016-12-14 | -18.18 |
| 2016-12-13 | -18.18 |
| 2016-12-12 | -18.94 |
| 2016-12-09 | -17.42 |
| 2016-12-08 | -17.42 |
| 2016-12-07 | -17.92 |
| 2016-12-06 | -18.43 |
| 2016-12-05 | -18.68 |
| 2016-12-02 | -18.68 |
| 2016-12-01 | -17.42 |
| 2016-11-30 | -17.16 |
| 2016-11-29 | -18.43 |
| 2016-11-28 | -17.67 |
| 2016-11-25 | -17.67 |
| 2016-11-24 | -19.95 |
| 2016-11-23 | -20.46 |
| 2016-11-22 | -20.71 |
| 2016-11-21 | -21.98 |
| 2016-11-18 | -22.99 |
| 2016-11-17 | -22.99 |
| 2016-11-16 | -22.74 |
| 2016-11-15 | -24.00 |
| 2016-11-14 | -24.26 |
| 2016-11-11 | -24.00 |
| 2016-11-10 | -22.99 |
| 2016-11-09 | -24.26 |
| 2016-11-08 | -21.98 |
| 2016-11-07 | -22.99 |
| 2016-11-04 | -22.99 |
| 2016-11-03 | -23.24 |
| 2016-11-02 | -22.48 |
| 2016-11-01 | -21.72 |
| 2016-10-31 | -21.72 |
| 2016-10-28 | -22.23 |
| 2016-10-27 | -21.22 |
| 2016-10-26 | -20.46 |
| 2016-10-25 | -19.95 |
| 2016-10-24 | -19.70 |
| 2016-10-20 | -21.22 |
| 2016-10-19 | -21.22 |
| 2016-10-18 | -20.46 |
| 2016-10-17 | -21.22 |
| 2016-10-14 | -21.22 |
| 2016-10-13 | -21.72 |
| 2016-10-12 | -20.71 |
| 2016-10-11 | -19.44 |
| 2016-10-07 | -19.19 |
| 2016-10-06 | -18.43 |
| 2016-10-05 | -19.44 |
| 2016-10-04 | -19.70 |
| 2016-10-03 | -19.70 |
| 2016-09-30 | -19.95 |
| 2016-09-29 | -18.94 |
| 2016-09-28 | -18.68 |
| 2016-09-27 | -18.18 |
| 2016-09-26 | -18.43 |
| 2016-09-23 | -16.40 |
| 2016-09-22 | -15.39 |
| 2016-09-21 | -16.66 |
| 2016-09-20 | -17.42 |
| 2016-09-19 | -16.40 |
| 2016-09-15 | -17.16 |
| 2016-09-14 | -18.18 |
| 2016-09-13 | -18.43 |
| 2016-09-12 | -17.42 |
| 2016-09-09 | -13.87 |
| 2016-09-08 | -14.88 |
| 2016-09-07 | -15.90 |
| 2016-09-06 | -15.90 |
| 2016-09-05 | -16.91 |
| 2016-09-02 | -18.94 |
| 2016-09-01 | -20.46 |
| 2016-08-31 | -20.96 |
| 2016-08-30 | -19.95 |
| 2016-08-29 | -20.20 |
| 2016-08-26 | -18.68 |
| 2016-08-25 | -18.68 |
| 2016-08-24 | -18.94 |
| 2016-08-23 | -18.43 |
| 2016-08-22 | -19.70 |
| 2016-08-19 | -18.68 |
| 2016-08-18 | -17.67 |
| 2016-08-17 | -18.18 |
| 2016-08-16 | -16.66 |
| 2016-08-15 | -16.40 |
| 2016-08-12 | -18.43 |
| 2016-08-11 | -20.96 |
| 2016-08-10 | -21.22 |
| 2016-08-09 | -21.22 |
| 2016-08-08 | -21.47 |
| 2016-08-05 | -23.50 |
| 2016-08-04 | -25.27 |
| 2016-08-03 | -25.52 |
| 2016-08-01 | -24.00 |
| 2016-07-29 | -24.51 |
| 2016-07-28 | -22.99 |
| 2016-07-27 | -23.24 |
| 2016-07-26 | -23.50 |
| 2016-07-25 | -23.24 |
| 2016-07-22 | -23.50 |
| 2016-07-21 | -23.24 |
| 2016-07-20 | -23.50 |
| 2016-07-19 | -23.24 |
| 2016-07-18 | -22.48 |
| 2016-07-15 | -22.99 |
| 2016-07-14 | -23.75 |
| 2016-07-13 | -23.75 |
| 2016-07-12 | -25.02 |
| 2016-07-11 | -26.54 |
| 2016-07-08 | -27.30 |
| 2016-07-07 | -26.03 |
| 2016-07-06 | -27.04 |
| 2016-07-05 | -25.52 |
| 2016-07-04 | -24.76 |
| 2016-06-30 | -24.76 |
| 2016-06-29 | -26.03 |
| 2016-06-28 | -26.87 |
| 2016-06-27 | -25.62 |
| 2016-06-24 | -25.62 |
| 2016-06-23 | -22.39 |
| 2016-06-22 | -22.64 |
| 2016-06-21 | -23.13 |
| 2016-06-20 | -24.13 |
| 2016-06-17 | -25.12 |
| 2016-06-16 | -26.37 |
| 2016-06-15 | -25.12 |
| 2016-06-14 | -25.37 |
| 2016-06-13 | -24.88 |
| 2016-06-10 | -22.64 |
| 2016-06-08 | -20.40 |
| 2016-06-07 | -20.15 |
| 2016-06-06 | -22.14 |
| 2016-06-03 | -22.14 |
| 2016-06-02 | -22.39 |
| 2016-06-01 | -22.39 |
| 2016-05-31 | -22.64 |
| 2016-05-30 | -23.88 |
| 2016-05-27 | -24.13 |
| 2016-05-26 | -24.88 |
| 2016-05-25 | -24.63 |
| 2016-05-24 | -26.12 |
| 2016-05-23 | -27.11 |
| 2016-05-20 | -26.87 |
| 2016-05-19 | -27.36 |
| 2016-05-18 | -26.12 |
| 2016-05-17 | -25.37 |
| 2016-05-16 | -26.87 |
| 2016-05-13 | -27.36 |
| 2016-05-12 | -25.87 |
| 2016-05-11 | -25.87 |
| 2016-05-10 | -25.87 |
| 2016-05-09 | -26.37 |
| 2016-05-06 | -27.11 |
| 2016-05-05 | -25.62 |
| 2016-05-04 | -25.37 |
| 2016-05-03 | -25.62 |
| 2016-04-29 | -21.89 |
| 2016-04-28 | -20.40 |
| 2016-04-27 | -19.90 |
| 2016-04-26 | -19.90 |
| 2016-04-25 | -20.15 |
| 2016-04-22 | -16.92 |
| 2016-04-21 | -17.16 |
| 2016-04-20 | -17.91 |
| 2016-04-19 | -16.42 |
| 2016-04-18 | -18.16 |
| 2016-04-15 | -15.92 |
| 2016-04-14 | -16.42 |
| 2016-04-13 | -16.67 |
| 2016-04-12 | -20.15 |
| 2016-04-11 | -19.90 |
| 2016-04-08 | -20.90 |
| 2016-04-07 | -21.39 |
| 2016-04-06 | -19.90 |
| 2016-04-05 | -20.15 |
| 2016-04-01 | -20.15 |
| 2016-03-31 | -18.41 |
| 2016-03-30 | -19.90 |
| 2016-03-29 | -21.89 |
| 2016-03-24 | -22.39 |
| 2016-03-23 | -20.90 |
| 2016-03-22 | -19.90 |
| 2016-03-21 | -19.90 |
| 2016-03-18 | -19.90 |
| 2016-03-17 | -21.14 |
| 2016-03-16 | -22.89 |
| 2016-03-15 | -22.39 |
| 2016-03-14 | -22.14 |
| 2016-03-11 | -22.64 |
| 2016-03-10 | -24.13 |
| 2016-03-09 | -24.13 |
| 2016-03-08 | -24.63 |
| 2016-03-07 | -22.64 |
| 2016-03-04 | -23.63 |
| 2016-03-03 | -25.37 |
| 2016-03-02 | -25.37 |
| 2016-03-01 | -28.11 |
| 2016-02-29 | -30.10 |
| 2016-02-26 | -28.61 |
| 2016-02-25 | -30.10 |
| 2016-02-24 | -28.61 |
| 2016-02-23 | -27.86 |
| 2016-02-22 | -26.37 |
| 2016-02-19 | -28.36 |
| 2016-02-18 | -27.86 |
| 2016-02-17 | -30.10 |
| 2016-02-16 | -29.35 |
| 2016-02-15 | -30.10 |
| 2016-02-12 | -33.58 |
| 2016-02-11 | -31.09 |
| 2016-02-05 | -28.36 |
| 2016-02-04 | -28.36 |
| 2016-02-03 | -27.86 |
| 2016-02-02 | -26.12 |
| 2016-02-01 | -25.12 |
| 2016-01-29 | -23.13 |
| 2016-01-28 | -24.63 |
| 2016-01-27 | -25.37 |
| 2016-01-26 | -25.62 |
| 2016-01-25 | -23.63 |
| 2016-01-22 | -23.63 |
| 2016-01-21 | -26.87 |
| 2016-01-20 | -24.63 |
| 2016-01-19 | -20.40 |
| 2016-01-18 | -23.13 |
| 2016-01-15 | -22.14 |
| 2016-01-14 | -20.40 |
| 2016-01-13 | -18.91 |
| 2016-01-12 | -18.41 |
| 2016-01-11 | -16.17 |
| 2016-01-08 | -11.69 |
| 2016-01-07 | -13.18 |
| 2016-01-06 | -8.46 |
| 2016-01-05 | -7.96 |
| 2016-01-04 | -7.21 |
| 2015-12-31 | -5.47 |
| 2015-12-30 | -4.98 |
| 2015-12-29 | -2.99 |
| 2015-12-28 | -2.74 |
| 2015-12-24 | -0.75 |
| 2015-12-23 | -1.24 |
| 2015-12-22 | -1.99 |
| 2015-12-21 | -2.24 |
| 2015-12-18 | -3.23 |
| 2015-12-17 | -2.99 |
| 2015-12-16 | -3.98 |
| 2015-12-15 | -6.47 |
| 2015-12-14 | -5.97 |
| 2015-12-11 | -6.72 |
| 2015-12-10 | -5.22 |
| 2015-12-09 | -4.23 |
| 2015-12-08 | -2.49 |
| 2015-12-07 | -0.50 |
| 2015-12-04 | -0.50 |
| 2015-12-03 | 1.74 |
| 2015-12-02 | 1.99 |
| 2015-12-01 | 0.50 |
| 2015-11-30 | -0.50 |
| 2015-11-27 | -0.50 |
| 2015-11-26 | 2.24 |
| 2015-11-25 | 2.99 |
| 2015-11-24 | 2.49 |
| 2015-11-23 | 2.24 |
| 2015-11-20 | 3.73 |
| 2015-11-19 | 1.49 |
| 2015-11-18 | 0.50 |
| 2015-11-17 | 1.00 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | 1.74 |
| 2015-11-12 | 2.99 |
| 2015-11-11 | 1.74 |
| 2015-11-10 | 2.74 |
| 2015-11-09 | 4.48 |
| 2015-11-06 | 5.22 |
| 2015-11-05 | 4.98 |
| 2015-11-04 | 3.48 |
| 2015-11-03 | 2.24 |
| 2015-11-02 | 2.49 |
| 2015-10-30 | 3.48 |
| 2015-10-29 | 2.99 |
| 2015-10-28 | 3.98 |
| 2015-10-27 | 3.98 |
| 2015-10-26 | 4.23 |
| 2015-10-23 | 3.73 |
| 2015-10-22 | 2.74 |
| 2015-10-20 | 3.73 |
| 2015-10-19 | 3.73 |
| 2015-10-16 | 3.98 |
| 2015-10-15 | 2.74 |
| 2015-10-14 | 1.24 |
| 2015-10-13 | 0.50 |
| 2015-10-12 | 2.74 |
| 2015-10-09 | 2.74 |
| 2015-10-08 | -0.25 |
| 2015-10-07 | -0.25 |
| 2015-10-06 | -1.24 |
| 2015-10-05 | -0.75 |
| 2015-10-02 | -3.23 |
| 2015-09-30 | -6.22 |
| 2015-09-29 | -7.71 |
| 2015-09-25 | -5.72 |
| 2015-09-24 | -6.72 |
| 2015-09-23 | -6.72 |
| 2015-09-22 | -3.98 |
| 2015-09-21 | -3.23 |
| 2015-09-18 | -1.74 |
| 2015-09-17 | -3.48 |
| 2015-09-16 | -5.47 |
| 2015-09-15 | -7.46 |
| 2015-09-14 | -6.72 |
| 2015-09-11 | -7.21 |
| 2015-09-10 | -5.47 |
| 2015-09-09 | -4.98 |
| 2015-09-08 | -8.21 |
| 2015-09-07 | -12.94 |
| 2015-09-04 | -13.18 |
| 2015-09-02 | -13.68 |
| 2015-09-01 | -14.43 |
| 2015-08-31 | -8.71 |
| 2015-08-28 | -8.46 |
| 2015-08-27 | -7.96 |
| 2015-08-26 | -13.43 |
| 2015-08-25 | -13.18 |
| 2015-08-24 | -12.69 |
| 2015-08-21 | -4.98 |
| 2015-08-20 | -3.23 |
| 2015-08-19 | -1.24 |
| 2015-08-18 | -1.99 |
| 2015-08-17 | 0.75 |
| 2015-08-14 | 1.24 |
| 2015-08-13 | 2.49 |
| 2015-08-12 | 1.49 |
| 2015-08-11 | 3.48 |
| 2015-08-10 | 3.98 |
| 2015-08-07 | -1.00 |
| 2015-08-06 | -1.74 |
| 2015-08-05 | 0.25 |
| 2015-08-04 | -0.50 |
| 2015-08-03 | -1.74 |
| 2015-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy