Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-10-06 | -51.67 |
| 2025-10-03 | -51.67 |
| 2025-10-02 | -49.85 |
| 2025-09-30 | -51.67 |
| 2025-09-29 | -50.76 |
| 2025-09-26 | -52.59 |
| 2025-09-25 | -52.59 |
| 2025-09-24 | -50.76 |
| 2025-09-23 | -49.85 |
| 2025-09-22 | -48.94 |
| 2025-09-19 | -48.94 |
| 2025-09-18 | -49.85 |
| 2025-09-17 | -49.85 |
| 2025-09-16 | -48.03 |
| 2025-09-15 | -48.94 |
| 2025-09-12 | -48.94 |
| 2025-09-11 | -48.94 |
| 2025-09-10 | -48.03 |
| 2025-09-09 | -48.94 |
| 2025-09-08 | -48.94 |
| 2025-09-05 | -48.03 |
| 2025-09-04 | -48.03 |
| 2025-09-03 | -48.03 |
| 2025-09-02 | -48.03 |
| 2025-09-01 | -48.03 |
| 2025-08-29 | -49.85 |
| 2025-08-28 | -50.76 |
| 2025-08-27 | -50.76 |
| 2025-08-26 | -49.85 |
| 2025-08-25 | -50.76 |
| 2025-08-22 | -48.94 |
| 2025-08-21 | -48.94 |
| 2025-08-20 | -48.94 |
| 2025-08-19 | -48.94 |
| 2025-08-18 | -48.94 |
| 2025-08-15 | -48.03 |
| 2025-08-14 | -48.03 |
| 2025-08-13 | -48.03 |
| 2025-08-12 | -49.85 |
| 2025-08-11 | -50.76 |
| 2025-08-08 | -48.03 |
| 2025-08-07 | -48.03 |
| 2025-08-06 | -47.12 |
| 2025-08-05 | -47.12 |
| 2025-08-04 | -47.12 |
| 2025-08-01 | -48.94 |
| 2025-07-31 | -48.03 |
| 2025-07-30 | -48.94 |
| 2025-07-29 | -48.94 |
| 2025-07-28 | -48.94 |
| 2025-07-25 | -50.76 |
| 2025-07-24 | -48.94 |
| 2025-07-23 | -47.12 |
| 2025-07-22 | -47.12 |
| 2025-07-21 | -48.03 |
| 2025-07-18 | -48.94 |
| 2025-07-17 | -52.59 |
| 2025-07-16 | -50.76 |
| 2025-07-15 | -50.76 |
| 2025-07-14 | -48.94 |
| 2025-07-11 | -49.85 |
| 2025-07-10 | -48.94 |
| 2025-07-09 | -48.94 |
| 2025-07-08 | -55.32 |
| 2025-07-07 | -54.41 |
| 2025-07-04 | -56.23 |
| 2025-07-03 | -55.87 |
| 2025-07-02 | -56.78 |
| 2025-06-30 | -57.33 |
| 2025-06-27 | -56.96 |
| 2025-06-26 | -56.96 |
| 2025-06-25 | -57.33 |
| 2025-06-24 | -57.15 |
| 2025-06-23 | -58.24 |
| 2025-06-20 | -57.87 |
| 2025-06-19 | -56.05 |
| 2025-06-18 | -55.69 |
| 2025-06-17 | -56.23 |
| 2025-06-16 | -57.33 |
| 2025-06-13 | -58.06 |
| 2025-06-12 | -56.96 |
| 2025-06-11 | -56.78 |
| 2025-06-10 | -56.78 |
| 2025-06-09 | -56.96 |
| 2025-06-06 | -56.97 |
| 2025-06-05 | -57.51 |
| 2025-06-04 | -57.69 |
| 2025-06-03 | -57.69 |
| 2025-06-02 | -58.59 |
| 2025-05-30 | -58.23 |
| 2025-05-29 | -57.33 |
| 2025-05-28 | -57.15 |
| 2025-05-27 | -57.33 |
| 2025-05-26 | -57.15 |
| 2025-05-23 | -57.15 |
| 2025-05-22 | -56.79 |
| 2025-05-21 | -55.89 |
| 2025-05-20 | -55.35 |
| 2025-05-19 | -55.89 |
| 2025-05-16 | -57.69 |
| 2025-05-15 | -57.15 |
| 2025-05-14 | -57.15 |
| 2025-05-13 | -57.15 |
| 2025-05-12 | -57.15 |
| 2025-05-09 | -58.59 |
| 2025-05-08 | -58.77 |
| 2025-05-07 | -58.05 |
| 2025-05-06 | -56.43 |
| 2025-05-02 | -56.43 |
| 2025-04-30 | -57.51 |
| 2025-04-29 | -57.87 |
| 2025-04-28 | -58.59 |
| 2025-04-25 | -57.15 |
| 2025-04-24 | -58.23 |
| 2025-04-23 | -57.69 |
| 2025-04-22 | -59.49 |
| 2025-04-17 | -58.77 |
| 2025-04-16 | -59.49 |
| 2025-04-15 | -58.23 |
| 2025-04-14 | -60.39 |
| 2025-04-11 | -60.75 |
| 2025-04-10 | -60.93 |
| 2025-04-09 | -62.37 |
| 2025-04-08 | -62.91 |
| 2025-04-07 | -62.55 |
| 2025-04-03 | -57.33 |
| 2025-04-02 | -55.89 |
| 2025-04-01 | -55.53 |
| 2025-03-31 | -55.71 |
| 2025-03-28 | -54.09 |
| 2025-03-27 | -53.19 |
| 2025-03-26 | -54.09 |
| 2025-03-25 | -57.87 |
| 2025-03-24 | -57.69 |
| 2025-03-21 | -56.97 |
| 2025-03-20 | -55.89 |
| 2025-03-19 | -56.97 |
| 2025-03-18 | -64.36 |
| 2025-03-17 | -63.99 |
| 2025-03-14 | -64.90 |
| 2025-03-13 | -64.72 |
| 2025-03-12 | -65.26 |
| 2025-03-11 | -65.26 |
| 2025-03-10 | -66.70 |
| 2025-03-07 | -65.62 |
| 2025-03-06 | -66.52 |
| 2025-03-05 | -66.16 |
| 2025-03-04 | -66.34 |
| 2025-03-03 | -65.26 |
| 2025-02-28 | -65.26 |
| 2025-02-27 | -63.99 |
| 2025-02-26 | -63.99 |
| 2025-02-25 | -64.90 |
| 2025-02-24 | -66.52 |
| 2025-02-21 | -65.08 |
| 2025-02-20 | -64.36 |
| 2025-02-19 | -62.73 |
| 2025-02-18 | -68.32 |
| 2025-02-17 | -68.14 |
| 2025-02-14 | -67.60 |
| 2025-02-13 | -67.24 |
| 2025-02-12 | -66.70 |
| 2025-02-11 | -66.52 |
| 2025-02-10 | -65.08 |
| 2025-02-07 | -66.16 |
| 2025-02-06 | -66.88 |
| 2025-02-05 | -67.24 |
| 2025-02-04 | -66.70 |
| 2025-02-03 | -65.80 |
| 2025-01-28 | -64.17 |
| 2025-01-27 | -64.54 |
| 2025-01-24 | -65.26 |
| 2025-01-23 | -65.62 |
| 2025-01-22 | -65.44 |
| 2025-01-21 | -63.81 |
| 2025-01-20 | -64.90 |
| 2025-01-17 | -64.90 |
| 2025-01-16 | -64.72 |
| 2025-01-15 | -63.99 |
| 2025-01-14 | -63.99 |
| 2025-01-13 | -63.45 |
| 2025-01-10 | -64.90 |
| 2025-01-09 | -65.26 |
| 2025-01-08 | -64.36 |
| 2025-01-07 | -63.63 |
| 2025-01-06 | -64.36 |
| 2025-01-03 | -62.37 |
| 2025-01-02 | -61.11 |
| 2024-12-31 | -59.67 |
| 2024-12-30 | -59.85 |
| 2024-12-27 | -60.75 |
| 2024-12-24 | -61.65 |
| 2024-12-23 | -62.19 |
| 2024-12-20 | -61.65 |
| 2024-12-19 | -60.75 |
| 2024-12-18 | -59.67 |
| 2024-12-17 | -59.31 |
| 2024-12-16 | -57.69 |
| 2024-12-13 | -56.79 |
| 2024-12-12 | -56.07 |
| 2024-12-11 | -57.15 |
| 2024-12-10 | -57.51 |
| 2024-12-09 | -54.99 |
| 2024-12-06 | -57.69 |
| 2024-12-05 | -59.31 |
| 2024-12-04 | -58.23 |
| 2024-12-03 | -58.59 |
| 2024-12-02 | -58.59 |
| 2024-11-29 | -58.59 |
| 2024-11-28 | -60.03 |
| 2024-11-27 | -58.95 |
| 2024-11-26 | -58.95 |
| 2024-11-25 | -55.53 |
| 2024-11-22 | -54.09 |
| 2024-11-21 | -54.09 |
| 2024-11-20 | -52.29 |
| 2024-11-19 | -52.29 |
| 2024-11-18 | -52.29 |
| 2024-11-15 | -52.29 |
| 2024-11-14 | -51.39 |
| 2024-11-13 | -48.69 |
| 2024-11-12 | -48.69 |
| 2024-11-11 | -47.79 |
| 2024-11-08 | -44.19 |
| 2024-11-07 | -46.89 |
| 2024-11-06 | -50.49 |
| 2024-11-05 | -49.59 |
| 2024-11-04 | -50.49 |
| 2024-11-01 | -51.39 |
| 2024-10-31 | -52.29 |
| 2024-10-30 | -51.39 |
| 2024-10-29 | -49.59 |
| 2024-10-28 | -46.89 |
| 2024-10-25 | -45.99 |
| 2024-10-24 | -47.79 |
| 2024-10-23 | -46.89 |
| 2024-10-22 | -46.89 |
| 2024-10-21 | -48.69 |
| 2024-10-18 | -45.09 |
| 2024-10-17 | -45.99 |
| 2024-10-16 | -43.29 |
| 2024-10-15 | -43.29 |
| 2024-10-14 | -38.79 |
| 2024-10-10 | -37.89 |
| 2024-10-09 | -40.59 |
| 2024-10-08 | -37.89 |
| 2024-10-07 | -27.09 |
| 2024-10-04 | -26.19 |
| 2024-10-03 | -23.49 |
| 2024-10-02 | -24.39 |
| 2024-09-30 | -28.89 |
| 2024-09-27 | -32.49 |
| 2024-09-26 | -37.89 |
| 2024-09-25 | -39.69 |
| 2024-09-24 | -39.69 |
| 2024-09-23 | -40.59 |
| 2024-09-20 | -36.99 |
| 2024-09-19 | -32.49 |
| 2024-09-17 | -31.59 |
| 2024-09-16 | -25.29 |
| 2024-09-13 | -42.39 |
| 2024-09-12 | -30.69 |
| 2024-09-11 | -27.99 |
| 2024-09-10 | -9.99 |
| 2024-09-09 | 306.86 |
| 2024-09-05 | 299.66 |
| 2024-09-04 | 299.66 |
| 2024-09-03 | 303.26 |
| 2024-09-02 | 301.46 |
| 2024-08-30 | 305.06 |
| 2024-08-29 | 301.46 |
| 2024-08-28 | 303.26 |
| 2024-08-27 | 308.66 |
| 2024-08-26 | 308.66 |
| 2024-08-23 | 306.86 |
| 2024-08-22 | 310.46 |
| 2024-08-21 | 317.66 |
| 2024-08-20 | 317.66 |
| 2024-08-19 | 324.86 |
| 2024-08-16 | 315.86 |
| 2024-08-15 | 315.86 |
| 2024-08-14 | 314.06 |
| 2024-08-13 | 324.86 |
| 2024-08-12 | 317.66 |
| 2024-08-09 | 321.26 |
| 2024-08-08 | 321.26 |
| 2024-08-07 | 317.66 |
| 2024-08-06 | 321.26 |
| 2024-08-05 | 321.26 |
| 2024-08-02 | 328.46 |
| 2024-08-01 | 321.26 |
| 2024-07-31 | 305.06 |
| 2024-07-30 | 308.66 |
| 2024-07-29 | 314.06 |
| 2024-07-26 | 312.26 |
| 2024-07-25 | 305.06 |
| 2024-07-24 | 305.06 |
| 2024-07-23 | 305.06 |
| 2024-07-22 | 305.06 |
| 2024-07-19 | 303.26 |
| 2024-07-18 | 312.26 |
| 2024-07-17 | 305.06 |
| 2024-07-16 | 306.86 |
| 2024-07-15 | 306.86 |
| 2024-07-12 | 317.66 |
| 2024-07-11 | 306.86 |
| 2024-07-10 | 305.06 |
| 2024-07-09 | 306.86 |
| 2024-07-08 | 305.06 |
| 2024-07-05 | 306.86 |
| 2024-07-04 | 306.86 |
| 2024-07-03 | 308.66 |
| 2024-07-02 | 305.06 |
| 2024-06-28 | 306.86 |
| 2024-06-27 | 306.86 |
| 2024-06-26 | 308.66 |
| 2024-06-25 | 308.66 |
| 2024-06-24 | 306.86 |
| 2024-06-21 | 308.66 |
| 2024-06-20 | 306.86 |
| 2024-06-19 | 310.46 |
| 2024-06-18 | 306.86 |
| 2024-06-17 | 308.66 |
| 2024-06-14 | 308.66 |
| 2024-06-13 | 308.66 |
| 2024-06-12 | 308.66 |
| 2024-06-11 | 308.66 |
| 2024-06-07 | 308.66 |
| 2024-06-06 | 306.37 |
| 2024-06-05 | 306.37 |
| 2024-06-04 | 306.37 |
| 2024-06-03 | 306.37 |
| 2024-05-31 | 306.37 |
| 2024-05-30 | 315.36 |
| 2024-05-29 | 309.96 |
| 2024-05-28 | 309.96 |
| 2024-05-27 | 306.37 |
| 2024-05-24 | 311.76 |
| 2024-05-23 | 311.76 |
| 2024-05-22 | 313.56 |
| 2024-05-21 | 315.36 |
| 2024-05-20 | 313.56 |
| 2024-05-17 | 317.16 |
| 2024-05-16 | 317.16 |
| 2024-05-14 | 315.36 |
| 2024-05-13 | 313.56 |
| 2024-05-10 | 317.16 |
| 2024-05-09 | 326.15 |
| 2024-05-08 | 315.36 |
| 2024-05-07 | 315.36 |
| 2024-05-06 | 315.36 |
| 2024-05-03 | 315.36 |
| 2024-05-02 | 324.35 |
| 2024-04-30 | 320.75 |
| 2024-04-29 | 324.35 |
| 2024-04-26 | 315.36 |
| 2024-04-25 | 315.36 |
| 2024-04-24 | 308.17 |
| 2024-04-23 | 306.37 |
| 2024-04-22 | 309.96 |
| 2024-04-19 | 311.76 |
| 2024-04-18 | 309.96 |
| 2024-04-17 | 313.56 |
| 2024-04-16 | 313.56 |
| 2024-04-15 | 317.16 |
| 2024-04-12 | 320.75 |
| 2024-04-11 | 318.95 |
| 2024-04-10 | 318.95 |
| 2024-04-09 | 317.16 |
| 2024-04-08 | 315.36 |
| 2024-04-05 | 315.36 |
| 2024-04-03 | 315.36 |
| 2024-04-02 | 320.75 |
| 2024-03-28 | 313.56 |
| 2024-03-27 | 309.96 |
| 2024-03-26 | 308.17 |
| 2024-03-25 | 304.57 |
| 2024-03-22 | 306.37 |
| 2024-03-21 | 304.57 |
| 2024-03-20 | 308.17 |
| 2024-03-19 | 308.17 |
| 2024-03-18 | 311.76 |
| 2024-03-15 | 309.96 |
| 2024-03-14 | 311.76 |
| 2024-03-13 | 313.56 |
| 2024-03-12 | 313.56 |
| 2024-03-11 | 308.17 |
| 2024-03-08 | 313.56 |
| 2024-03-07 | 313.56 |
| 2024-03-06 | 313.56 |
| 2024-03-05 | 306.37 |
| 2024-03-04 | 309.96 |
| 2024-03-01 | 308.17 |
| 2024-02-29 | 311.76 |
| 2024-02-28 | 309.96 |
| 2024-02-27 | 309.96 |
| 2024-02-26 | 309.96 |
| 2024-02-23 | 313.56 |
| 2024-02-22 | 313.56 |
| 2024-02-21 | 315.36 |
| 2024-02-20 | 317.16 |
| 2024-02-19 | 317.16 |
| 2024-02-16 | 313.56 |
| 2024-02-15 | 313.56 |
| 2024-02-14 | 313.56 |
| 2024-02-09 | 317.16 |
| 2024-02-08 | 315.36 |
| 2024-02-07 | 320.75 |
| 2024-02-06 | 326.15 |
| 2024-02-05 | 326.15 |
| 2024-02-02 | 320.75 |
| 2024-02-01 | 313.56 |
| 2024-01-31 | 313.56 |
| 2024-01-30 | 311.76 |
| 2024-01-29 | 315.36 |
| 2024-01-26 | 315.36 |
| 2024-01-25 | 315.36 |
| 2024-01-24 | 313.56 |
| 2024-01-23 | 313.56 |
| 2024-01-22 | 317.16 |
| 2024-01-19 | 315.36 |
| 2024-01-18 | 320.75 |
| 2024-01-17 | 315.36 |
| 2024-01-16 | 317.16 |
| 2024-01-15 | 318.95 |
| 2024-01-12 | 320.75 |
| 2024-01-11 | 315.36 |
| 2024-01-10 | 340.53 |
| 2024-01-09 | 322.55 |
| 2024-01-08 | 327.94 |
| 2024-01-05 | 324.35 |
| 2024-01-04 | 322.55 |
| 2024-01-03 | 322.55 |
| 2024-01-02 | 315.36 |
| 2023-12-29 | 320.75 |
| 2023-12-28 | 322.55 |
| 2023-12-27 | 317.16 |
| 2023-12-22 | 318.95 |
| 2023-12-21 | 318.95 |
| 2023-12-20 | 322.55 |
| 2023-12-19 | 320.75 |
| 2023-12-18 | 320.75 |
| 2023-12-15 | 322.55 |
| 2023-12-14 | 322.55 |
| 2023-12-13 | 324.35 |
| 2023-12-12 | 322.55 |
| 2023-12-11 | 320.75 |
| 2023-12-08 | 322.55 |
| 2023-12-07 | 324.35 |
| 2023-12-06 | 326.15 |
| 2023-12-05 | 324.35 |
| 2023-12-04 | 353.12 |
| 2023-12-01 | 345.93 |
| 2023-11-30 | 340.53 |
| 2023-11-29 | 340.53 |
| 2023-11-28 | 340.53 |
| 2023-11-27 | 338.73 |
| 2023-11-24 | 340.53 |
| 2023-11-23 | 338.73 |
| 2023-11-22 | 336.94 |
| 2023-11-21 | 336.94 |
| 2023-11-20 | 344.13 |
| 2023-11-17 | 340.53 |
| 2023-11-16 | 338.73 |
| 2023-11-15 | 338.73 |
| 2023-11-14 | 342.33 |
| 2023-11-13 | 342.33 |
| 2023-11-10 | 342.33 |
| 2023-11-09 | 342.33 |
| 2023-11-08 | 344.13 |
| 2023-11-07 | 342.33 |
| 2023-11-06 | 342.33 |
| 2023-11-03 | 342.33 |
| 2023-11-02 | 344.13 |
| 2023-11-01 | 344.13 |
| 2023-10-31 | 336.94 |
| 2023-10-30 | 351.32 |
| 2023-10-27 | 354.92 |
| 2023-10-26 | 349.52 |
| 2023-10-25 | 363.91 |
| 2023-10-24 | 363.91 |
| 2023-10-20 | 360.31 |
| 2023-10-19 | 358.51 |
| 2023-10-18 | 351.32 |
| 2023-10-17 | 351.32 |
| 2023-10-16 | 349.52 |
| 2023-10-13 | 347.72 |
| 2023-10-12 | 335.14 |
| 2023-10-11 | 329.74 |
| 2023-10-10 | 363.91 |
| 2023-10-09 | 360.31 |
| 2023-10-06 | 324.35 |
| 2023-10-05 | 376.49 |
| 2023-10-04 | 376.49 |
| 2023-10-03 | 367.50 |
| 2023-09-29 | 356.71 |
| 2023-09-28 | 338.73 |
| 2023-09-27 | 335.14 |
| 2023-09-26 | 333.34 |
| 2023-09-25 | 335.14 |
| 2023-09-22 | 329.74 |
| 2023-09-21 | 335.14 |
| 2023-09-20 | 333.34 |
| 2023-09-19 | 331.54 |
| 2023-09-18 | 331.54 |
| 2023-09-15 | 322.55 |
| 2023-09-14 | 322.55 |
| 2023-09-13 | 322.55 |
| 2023-09-12 | 327.94 |
| 2023-09-11 | 324.35 |
| 2023-09-07 | 324.35 |
| 2023-09-06 | 331.54 |
| 2023-09-05 | 331.54 |
| 2023-09-04 | 327.94 |
| 2023-08-31 | 322.55 |
| 2023-08-30 | 322.55 |
| 2023-08-29 | 338.73 |
| 2023-08-28 | 335.14 |
| 2023-08-25 | 327.94 |
| 2023-08-24 | 322.55 |
| 2023-08-23 | 327.94 |
| 2023-08-22 | 327.94 |
| 2023-08-21 | 327.94 |
| 2023-08-18 | 327.94 |
| 2023-08-17 | 326.15 |
| 2023-08-16 | 324.35 |
| 2023-08-15 | 322.55 |
| 2023-08-14 | 322.55 |
| 2023-08-11 | 324.35 |
| 2023-08-10 | 322.55 |
| 2023-08-09 | 320.75 |
| 2023-08-08 | 322.55 |
| 2023-08-07 | 322.55 |
| 2023-08-04 | 322.55 |
| 2023-08-03 | 322.55 |
| 2023-08-02 | 331.54 |
| 2023-08-01 | 324.35 |
| 2023-07-31 | 326.15 |
| 2023-07-28 | 327.94 |
| 2023-07-27 | 446.62 |
| 2023-07-26 | 392.68 |
| 2023-07-25 | 376.49 |
| 2023-07-24 | 372.90 |
| 2023-07-21 | 371.10 |
| 2023-07-20 | 356.71 |
| 2023-07-19 | 358.51 |
| 2023-07-18 | 358.51 |
| 2023-07-14 | 360.31 |
| 2023-07-13 | 358.51 |
| 2023-07-12 | 347.72 |
| 2023-07-11 | 351.32 |
| 2023-07-10 | 356.71 |
| 2023-07-07 | 345.93 |
| 2023-07-06 | 335.14 |
| 2023-07-05 | 345.93 |
| 2023-07-04 | 324.35 |
| 2023-07-03 | 327.94 |
| 2023-06-30 | 356.71 |
| 2023-06-29 | 345.93 |
| 2023-06-28 | 333.34 |
| 2023-06-27 | 356.71 |
| 2023-06-26 | 349.52 |
| 2023-06-23 | 338.73 |
| 2023-06-21 | 340.53 |
| 2023-06-20 | 336.94 |
| 2023-06-19 | 333.34 |
| 2023-06-16 | 333.34 |
| 2023-06-15 | 326.15 |
| 2023-06-14 | 326.15 |
| 2023-06-13 | 329.74 |
| 2023-06-12 | 327.94 |
| 2023-06-09 | 330.03 |
| 2023-06-08 | 331.82 |
| 2023-06-07 | 342.58 |
| 2023-06-06 | 333.62 |
| 2023-06-05 | 333.62 |
| 2023-06-02 | 338.99 |
| 2023-06-01 | 337.20 |
| 2023-05-31 | 333.62 |
| 2023-05-30 | 338.99 |
| 2023-05-29 | 338.99 |
| 2023-05-25 | 338.99 |
| 2023-05-24 | 340.78 |
| 2023-05-23 | 340.78 |
| 2023-05-22 | 342.58 |
| 2023-05-19 | 340.78 |
| 2023-05-18 | 340.78 |
| 2023-05-17 | 330.03 |
| 2023-05-16 | 331.82 |
| 2023-05-15 | 328.24 |
| 2023-05-12 | 326.45 |
| 2023-05-11 | 328.24 |
| 2023-05-10 | 330.03 |
| 2023-05-09 | 333.62 |
| 2023-05-08 | 331.82 |
| 2023-05-05 | 335.41 |
| 2023-05-04 | 330.03 |
| 2023-05-03 | 326.45 |
| 2023-05-02 | 330.03 |
| 2023-04-28 | 333.62 |
| 2023-04-27 | 340.78 |
| 2023-04-26 | 338.99 |
| 2023-04-25 | 337.20 |
| 2023-04-24 | 331.82 |
| 2023-04-21 | 342.58 |
| 2023-04-20 | 342.58 |
| 2023-04-19 | 344.37 |
| 2023-04-18 | 346.16 |
| 2023-04-17 | 344.37 |
| 2023-04-14 | 340.78 |
| 2023-04-13 | 338.99 |
| 2023-04-12 | 337.20 |
| 2023-04-11 | 340.78 |
| 2023-04-06 | 335.41 |
| 2023-04-04 | 330.03 |
| 2023-04-03 | 333.62 |
| 2023-03-31 | 338.99 |
| 2023-03-30 | 340.78 |
| 2023-03-29 | 347.95 |
| 2023-03-28 | 338.99 |
| 2023-03-27 | 342.58 |
| 2023-03-24 | 344.37 |
| 2023-03-23 | 344.37 |
| 2023-03-22 | 342.58 |
| 2023-03-21 | 338.99 |
| 2023-03-20 | 340.78 |
| 2023-03-17 | 338.99 |
| 2023-03-16 | 333.62 |
| 2023-03-15 | 333.62 |
| 2023-03-14 | 333.62 |
| 2023-03-13 | 335.41 |
| 2023-03-10 | 337.20 |
| 2023-03-09 | 338.99 |
| 2023-03-08 | 337.20 |
| 2023-03-07 | 337.20 |
| 2023-03-06 | 335.41 |
| 2023-03-03 | 330.03 |
| 2023-03-02 | 330.03 |
| 2023-03-01 | 333.62 |
| 2023-02-28 | 333.62 |
| 2023-02-27 | 338.99 |
| 2023-02-24 | 335.41 |
| 2023-02-23 | 337.20 |
| 2023-02-22 | 338.99 |
| 2023-02-21 | 351.53 |
| 2023-02-20 | 360.49 |
| 2023-02-17 | 365.87 |
| 2023-02-16 | 365.87 |
| 2023-02-15 | 360.49 |
| 2023-02-14 | 360.49 |
| 2023-02-13 | 358.70 |
| 2023-02-10 | 365.87 |
| 2023-02-09 | 374.83 |
| 2023-02-08 | 360.49 |
| 2023-02-07 | 365.87 |
| 2023-02-06 | 351.53 |
| 2023-02-03 | 365.87 |
| 2023-02-02 | 374.83 |
| 2023-02-01 | 365.87 |
| 2023-01-31 | 374.83 |
| 2023-01-30 | 364.08 |
| 2023-01-27 | 365.87 |
| 2023-01-26 | 349.74 |
| 2023-01-20 | 347.95 |
| 2023-01-19 | 347.95 |
| 2023-01-18 | 351.53 |
| 2023-01-17 | 338.99 |
| 2023-01-16 | 337.20 |
| 2023-01-13 | 333.62 |
| 2023-01-12 | 338.99 |
| 2023-01-11 | 337.20 |
| 2023-01-10 | 335.41 |
| 2023-01-09 | 342.58 |
| 2023-01-06 | 340.78 |
| 2023-01-05 | 331.82 |
| 2023-01-04 | 331.82 |
| 2023-01-03 | 331.82 |
| 2022-12-30 | 344.37 |
| 2022-12-29 | 344.37 |
| 2022-12-28 | 344.37 |
| 2022-12-23 | 338.99 |
| 2022-12-22 | 349.74 |
| 2022-12-21 | 349.74 |
| 2022-12-20 | 349.74 |
| 2022-12-19 | 374.83 |
| 2022-12-16 | 394.54 |
| 2022-12-15 | 396.33 |
| 2022-12-14 | 401.70 |
| 2022-12-13 | 389.16 |
| 2022-12-12 | 383.79 |
| 2022-12-09 | 385.58 |
| 2022-12-08 | 380.20 |
| 2022-12-07 | 365.87 |
| 2022-12-06 | 347.95 |
| 2022-12-05 | 331.82 |
| 2022-12-02 | 330.03 |
| 2022-12-01 | 331.82 |
| 2022-11-30 | 338.99 |
| 2022-11-29 | 330.03 |
| 2022-11-28 | 333.62 |
| 2022-11-25 | 351.53 |
| 2022-11-24 | 390.95 |
| 2022-11-23 | 390.95 |
| 2022-11-22 | 389.16 |
| 2022-11-21 | 383.79 |
| 2022-11-18 | 374.83 |
| 2022-11-17 | 365.87 |
| 2022-11-16 | 364.08 |
| 2022-11-15 | 362.28 |
| 2022-11-14 | 356.91 |
| 2022-11-11 | 347.95 |
| 2022-11-10 | 349.74 |
| 2022-11-09 | 373.04 |
| 2022-11-08 | 369.45 |
| 2022-11-07 | 344.37 |
| 2022-11-04 | 338.99 |
| 2022-11-03 | 333.62 |
| 2022-11-02 | 337.20 |
| 2022-11-01 | 335.41 |
| 2022-10-31 | 333.62 |
| 2022-10-28 | 340.78 |
| 2022-10-27 | 347.95 |
| 2022-10-26 | 349.74 |
| 2022-10-25 | 351.53 |
| 2022-10-24 | 349.74 |
| 2022-10-21 | 344.37 |
| 2022-10-20 | 344.37 |
| 2022-10-19 | 349.74 |
| 2022-10-18 | 358.70 |
| 2022-10-17 | 353.33 |
| 2022-10-14 | 351.53 |
| 2022-10-13 | 351.53 |
| 2022-10-12 | 360.49 |
| 2022-10-11 | 360.49 |
| 2022-10-10 | 356.91 |
| 2022-10-07 | 373.04 |
| 2022-10-06 | 374.83 |
| 2022-10-05 | 380.20 |
| 2022-10-03 | 355.12 |
| 2022-09-30 | 355.12 |
| 2022-09-29 | 365.87 |
| 2022-09-28 | 344.37 |
| 2022-09-27 | 344.37 |
| 2022-09-26 | 342.58 |
| 2022-09-23 | 342.58 |
| 2022-09-22 | 342.58 |
| 2022-09-21 | 344.37 |
| 2022-09-20 | 342.58 |
| 2022-09-19 | 347.95 |
| 2022-09-16 | 347.95 |
| 2022-09-15 | 349.74 |
| 2022-09-14 | 351.53 |
| 2022-09-13 | 351.53 |
| 2022-09-09 | 351.53 |
| 2022-09-08 | 360.49 |
| 2022-09-07 | 360.49 |
| 2022-09-06 | 356.91 |
| 2022-09-05 | 347.95 |
| 2022-09-02 | 347.95 |
| 2022-09-01 | 349.74 |
| 2022-08-31 | 347.95 |
| 2022-08-30 | 360.49 |
| 2022-08-29 | 367.66 |
| 2022-08-26 | 365.87 |
| 2022-08-25 | 369.45 |
| 2022-08-24 | 373.04 |
| 2022-08-23 | 376.62 |
| 2022-08-22 | 376.62 |
| 2022-08-19 | 374.83 |
| 2022-08-18 | 376.62 |
| 2022-08-17 | 374.83 |
| 2022-08-16 | 385.58 |
| 2022-08-15 | 389.16 |
| 2022-08-12 | 381.99 |
| 2022-08-11 | 396.33 |
| 2022-08-10 | 385.58 |
| 2022-08-09 | 407.08 |
| 2022-08-08 | 405.29 |
| 2022-08-05 | 398.12 |
| 2022-08-04 | 383.79 |
| 2022-08-03 | 369.45 |
| 2022-08-02 | 362.28 |
| 2022-08-01 | 365.87 |
| 2022-07-29 | 365.87 |
| 2022-07-28 | 365.87 |
| 2022-07-27 | 365.87 |
| 2022-07-26 | 365.87 |
| 2022-07-25 | 365.87 |
| 2022-07-22 | 389.16 |
| 2022-07-21 | 407.08 |
| 2022-07-20 | 389.16 |
| 2022-07-19 | 381.99 |
| 2022-07-18 | 380.20 |
| 2022-07-15 | 365.87 |
| 2022-07-14 | 369.45 |
| 2022-07-13 | 367.66 |
| 2022-07-12 | 373.04 |
| 2022-07-11 | 373.04 |
| 2022-07-08 | 365.87 |
| 2022-07-07 | 365.87 |
| 2022-07-06 | 365.87 |
| 2022-07-05 | 365.87 |
| 2022-07-04 | 365.87 |
| 2022-06-30 | 371.24 |
| 2022-06-29 | 383.79 |
| 2022-06-28 | 410.66 |
| 2022-06-27 | 373.04 |
| 2022-06-24 | 369.45 |
| 2022-06-23 | 371.24 |
| 2022-06-22 | 367.66 |
| 2022-06-21 | 381.99 |
| 2022-06-20 | 374.83 |
| 2022-06-17 | 373.04 |
| 2022-06-16 | 401.70 |
| 2022-06-15 | 410.66 |
| 2022-06-14 | 399.91 |
| 2022-06-13 | 390.95 |
| 2022-06-10 | 375.67 |
| 2022-06-09 | 375.67 |
| 2022-06-08 | 375.67 |
| 2022-06-07 | 368.52 |
| 2022-06-06 | 372.10 |
| 2022-06-02 | 370.31 |
| 2022-06-01 | 364.94 |
| 2022-05-31 | 364.94 |
| 2022-05-30 | 364.94 |
| 2022-05-27 | 364.94 |
| 2022-05-26 | 411.44 |
| 2022-05-25 | 377.46 |
| 2022-05-24 | 364.94 |
| 2022-05-23 | 363.16 |
| 2022-05-20 | 363.16 |
| 2022-05-19 | 359.58 |
| 2022-05-18 | 364.94 |
| 2022-05-17 | 364.94 |
| 2022-05-16 | 372.10 |
| 2022-05-13 | 366.73 |
| 2022-05-12 | 364.94 |
| 2022-05-11 | 368.52 |
| 2022-05-10 | 363.16 |
| 2022-05-06 | 364.94 |
| 2022-05-05 | 363.16 |
| 2022-05-04 | 364.94 |
| 2022-05-03 | 368.52 |
| 2022-04-29 | 368.52 |
| 2022-04-28 | 368.52 |
| 2022-04-27 | 368.52 |
| 2022-04-26 | 368.52 |
| 2022-04-25 | 366.73 |
| 2022-04-22 | 364.94 |
| 2022-04-21 | 445.42 |
| 2022-04-20 | 413.23 |
| 2022-04-19 | 393.56 |
| 2022-04-14 | 377.46 |
| 2022-04-13 | 368.52 |
| 2022-04-12 | 370.31 |
| 2022-04-11 | 366.73 |
| 2022-04-08 | 366.73 |
| 2022-04-07 | 373.89 |
| 2022-04-06 | 379.25 |
| 2022-04-04 | 391.77 |
| 2022-04-01 | 386.40 |
| 2022-03-31 | 386.40 |
| 2022-03-30 | 391.77 |
| 2022-03-29 | 397.13 |
| 2022-03-28 | 393.56 |
| 2022-03-25 | 393.56 |
| 2022-03-24 | 391.77 |
| 2022-03-23 | 386.40 |
| 2022-03-22 | 386.40 |
| 2022-03-21 | 379.25 |
| 2022-03-18 | 382.83 |
| 2022-03-17 | 404.29 |
| 2022-03-16 | 400.71 |
| 2022-03-15 | 386.40 |
| 2022-03-14 | 384.62 |
| 2022-03-11 | 386.40 |
| 2022-03-10 | 384.62 |
| 2022-03-09 | 386.40 |
| 2022-03-08 | 388.19 |
| 2022-03-07 | 389.98 |
| 2022-03-04 | 407.86 |
| 2022-03-03 | 423.96 |
| 2022-03-02 | 418.59 |
| 2022-03-01 | 436.47 |
| 2022-02-28 | 434.69 |
| 2022-02-25 | 434.69 |
| 2022-02-24 | 431.11 |
| 2022-02-23 | 456.15 |
| 2022-02-22 | 452.57 |
| 2022-02-21 | 452.57 |
| 2022-02-18 | 497.27 |
| 2022-02-17 | 500.85 |
| 2022-02-16 | 500.85 |
| 2022-02-15 | 490.12 |
| 2022-02-14 | 438.26 |
| 2022-02-11 | 438.26 |
| 2022-02-10 | 440.05 |
| 2022-02-09 | 436.47 |
| 2022-02-08 | 427.53 |
| 2022-02-07 | 445.42 |
| 2022-02-04 | 443.63 |
| 2022-01-31 | 436.47 |
| 2022-01-28 | 436.47 |
| 2022-01-27 | 440.05 |
| 2022-01-26 | 441.84 |
| 2022-01-25 | 441.84 |
| 2022-01-24 | 440.05 |
| 2022-01-21 | 443.63 |
| 2022-01-20 | 445.42 |
| 2022-01-19 | 441.84 |
| 2022-01-18 | 447.20 |
| 2022-01-17 | 443.63 |
| 2022-01-14 | 447.20 |
| 2022-01-13 | 447.20 |
| 2022-01-12 | 440.05 |
| 2022-01-11 | 440.05 |
| 2022-01-10 | 443.63 |
| 2022-01-07 | 443.63 |
| 2022-01-06 | 443.63 |
| 2022-01-05 | 443.63 |
| 2022-01-04 | 441.84 |
| 2022-01-03 | 448.99 |
| 2021-12-31 | 457.93 |
| 2021-12-30 | 448.99 |
| 2021-12-29 | 457.93 |
| 2021-12-28 | 457.93 |
| 2021-12-24 | 459.72 |
| 2021-12-23 | 466.87 |
| 2021-12-22 | 470.45 |
| 2021-12-21 | 479.39 |
| 2021-12-20 | 466.87 |
| 2021-12-17 | 461.51 |
| 2021-12-16 | 461.51 |
| 2021-12-15 | 431.11 |
| 2021-12-14 | 429.32 |
| 2021-12-13 | 440.05 |
| 2021-12-10 | 465.09 |
| 2021-12-09 | 461.51 |
| 2021-12-08 | 441.84 |
| 2021-12-07 | 416.80 |
| 2021-12-06 | 398.92 |
| 2021-12-03 | 406.07 |
| 2021-12-02 | 431.11 |
| 2021-12-01 | 763.72 |
| 2021-11-30 | 685.04 |
| 2021-11-29 | 540.19 |
| 2021-11-26 | 531.25 |
| 2021-11-25 | 522.31 |
| 2021-11-24 | 508.00 |
| 2021-11-23 | 508.00 |
| 2021-11-22 | 508.00 |
| 2021-11-19 | 509.79 |
| 2021-11-18 | 534.83 |
| 2021-11-17 | 513.37 |
| 2021-11-16 | 558.08 |
| 2021-11-15 | 518.73 |
| 2021-11-12 | 525.89 |
| 2021-11-11 | 506.22 |
| 2021-11-10 | 504.43 |
| 2021-11-09 | 509.79 |
| 2021-11-08 | 490.12 |
| 2021-11-05 | 499.06 |
| 2021-11-04 | 506.22 |
| 2021-11-03 | 479.39 |
| 2021-11-02 | 479.39 |
| 2021-11-01 | 490.12 |
| 2021-10-29 | 581.32 |
| 2021-10-28 | 572.38 |
| 2021-10-27 | 570.59 |
| 2021-10-26 | 575.96 |
| 2021-10-25 | 574.17 |
| 2021-10-22 | 567.02 |
| 2021-10-21 | 538.40 |
| 2021-10-20 | 549.13 |
| 2021-10-19 | 595.63 |
| 2021-10-18 | 567.02 |
| 2021-10-15 | 558.08 |
| 2021-10-12 | 565.23 |
| 2021-10-11 | 581.32 |
| 2021-10-08 | 570.59 |
| 2021-10-07 | 570.59 |
| 2021-10-06 | 550.92 |
| 2021-10-05 | 595.63 |
| 2021-10-04 | 545.56 |
| 2021-09-30 | 549.13 |
| 2021-09-29 | 540.19 |
| 2021-09-28 | 520.52 |
| 2021-09-27 | 511.58 |
| 2021-09-24 | 486.55 |
| 2021-09-23 | 491.91 |
| 2021-09-21 | 479.39 |
| 2021-09-20 | 456.15 |
| 2021-09-17 | 677.89 |
| 2021-09-16 | 649.28 |
| 2021-09-15 | 634.97 |
| 2021-09-14 | 636.76 |
| 2021-09-13 | 633.18 |
| 2021-09-10 | 626.03 |
| 2021-09-09 | 613.51 |
| 2021-09-08 | 579.53 |
| 2021-09-07 | 668.95 |
| 2021-09-06 | 643.91 |
| 2021-09-03 | 640.33 |
| 2021-09-02 | 633.18 |
| 2021-09-01 | 615.30 |
| 2021-08-31 | 649.28 |
| 2021-08-30 | 609.93 |
| 2021-08-27 | 668.95 |
| 2021-08-26 | 642.12 |
| 2021-08-25 | 633.18 |
| 2021-08-24 | 679.68 |
| 2021-08-23 | 651.06 |
| 2021-08-20 | 608.15 |
| 2021-08-19 | 617.09 |
| 2021-08-18 | 643.91 |
| 2021-08-17 | 620.66 |
| 2021-08-16 | 574.17 |
| 2021-08-13 | 600.99 |
| 2021-08-12 | 620.66 |
| 2021-08-11 | 567.02 |
| 2021-08-10 | 584.90 |
| 2021-08-09 | 549.13 |
| 2021-08-06 | 499.06 |
| 2021-08-05 | 572.38 |
| 2021-08-04 | 525.89 |
| 2021-08-03 | 436.47 |
| 2021-08-02 | 334.54 |
| 2021-07-30 | 259.44 |
| 2021-07-29 | 232.61 |
| 2021-07-28 | 211.16 |
| 2021-07-27 | 223.67 |
| 2021-07-26 | 209.37 |
| 2021-07-23 | 198.64 |
| 2021-07-22 | 189.70 |
| 2021-07-21 | 186.12 |
| 2021-07-20 | 184.33 |
| 2021-07-19 | 186.12 |
| 2021-07-16 | 186.12 |
| 2021-07-15 | 189.70 |
| 2021-07-14 | 184.33 |
| 2021-07-13 | 191.48 |
| 2021-07-12 | 184.33 |
| 2021-07-09 | 186.12 |
| 2021-07-08 | 187.91 |
| 2021-07-07 | 186.12 |
| 2021-07-06 | 191.48 |
| 2021-07-05 | 191.48 |
| 2021-07-02 | 186.12 |
| 2021-06-30 | 191.48 |
| 2021-06-29 | 193.27 |
| 2021-06-28 | 189.70 |
| 2021-06-25 | 202.21 |
| 2021-06-24 | 241.56 |
| 2021-06-23 | 298.78 |
| 2021-06-22 | 293.41 |
| 2021-06-21 | 288.05 |
| 2021-06-18 | 289.84 |
| 2021-06-17 | 282.69 |
| 2021-06-16 | 284.47 |
| 2021-06-15 | 284.47 |
| 2021-06-11 | 270.17 |
| 2021-06-10 | 327.88 |
| 2021-06-09 | 306.49 |
| 2021-06-08 | 292.22 |
| 2021-06-07 | 286.88 |
| 2021-06-04 | 285.09 |
| 2021-06-03 | 279.74 |
| 2021-06-02 | 276.18 |
| 2021-06-01 | 274.40 |
| 2021-05-31 | 263.70 |
| 2021-05-28 | 238.74 |
| 2021-05-27 | 231.61 |
| 2021-05-26 | 231.61 |
| 2021-05-25 | 231.61 |
| 2021-05-24 | 206.65 |
| 2021-05-21 | 169.21 |
| 2021-05-20 | 147.81 |
| 2021-05-18 | 154.95 |
| 2021-05-17 | 151.38 |
| 2021-05-14 | 117.51 |
| 2021-05-13 | 117.51 |
| 2021-05-12 | 117.51 |
| 2021-05-11 | 122.85 |
| 2021-05-10 | 142.47 |
| 2021-05-07 | 176.34 |
| 2021-05-06 | 220.91 |
| 2021-05-05 | 340.36 |
| 2021-05-04 | 345.71 |
| 2021-05-03 | 333.23 |
| 2021-04-30 | 327.88 |
| 2021-04-29 | 318.97 |
| 2021-04-28 | 301.14 |
| 2021-04-27 | 274.40 |
| 2021-04-26 | 226.26 |
| 2021-04-23 | 224.48 |
| 2021-04-22 | 220.91 |
| 2021-04-21 | 220.91 |
| 2021-04-20 | 244.09 |
| 2021-04-19 | 244.09 |
| 2021-04-16 | 233.39 |
| 2021-04-15 | 233.39 |
| 2021-04-14 | 233.39 |
| 2021-04-13 | 229.82 |
| 2021-04-12 | 229.82 |
| 2021-04-09 | 228.04 |
| 2021-04-08 | 224.48 |
| 2021-04-07 | 220.91 |
| 2021-04-01 | 210.21 |
| 2021-03-31 | 210.21 |
| 2021-03-30 | 203.08 |
| 2021-03-29 | 203.08 |
| 2021-03-26 | 194.17 |
| 2021-03-25 | 183.47 |
| 2021-03-24 | 244.09 |
| 2021-03-23 | 229.82 |
| 2021-03-22 | 231.61 |
| 2021-03-19 | 226.26 |
| 2021-03-18 | 224.48 |
| 2021-03-17 | 192.39 |
| 2021-03-16 | 203.08 |
| 2021-03-15 | 153.16 |
| 2021-03-12 | 151.38 |
| 2021-03-11 | 151.38 |
| 2021-03-10 | 149.60 |
| 2021-03-09 | 149.60 |
| 2021-03-08 | 147.81 |
| 2021-03-05 | 144.25 |
| 2021-03-04 | 142.47 |
| 2021-03-03 | 158.51 |
| 2021-03-02 | 165.64 |
| 2021-03-01 | 162.08 |
| 2021-02-26 | 162.08 |
| 2021-02-25 | 163.86 |
| 2021-02-24 | 162.08 |
| 2021-02-23 | 162.08 |
| 2021-02-22 | 144.25 |
| 2021-02-19 | 142.47 |
| 2021-02-18 | 142.47 |
| 2021-02-17 | 142.47 |
| 2021-02-16 | 162.08 |
| 2021-02-11 | 217.34 |
| 2021-02-10 | 99.68 |
| 2021-02-09 | 74.72 |
| 2021-02-08 | 58.67 |
| 2021-02-05 | 64.02 |
| 2021-02-04 | 62.24 |
| 2021-02-03 | 64.02 |
| 2021-02-02 | 62.24 |
| 2021-02-01 | 60.46 |
| 2021-01-29 | 58.67 |
| 2021-01-28 | 56.89 |
| 2021-01-27 | 55.11 |
| 2021-01-26 | 64.02 |
| 2021-01-25 | 60.46 |
| 2021-01-22 | 26.58 |
| 2021-01-21 | 8.75 |
| 2021-01-20 | 6.97 |
| 2021-01-19 | 6.97 |
| 2021-01-18 | 6.97 |
| 2021-01-15 | 6.97 |
| 2021-01-14 | 8.75 |
| 2021-01-13 | 6.97 |
| 2021-01-12 | 6.97 |
| 2021-01-11 | 6.97 |
| 2021-01-08 | 6.97 |
| 2021-01-07 | 6.97 |
| 2021-01-06 | 8.75 |
| 2021-01-05 | 8.75 |
| 2021-01-04 | 5.19 |
| 2020-12-31 | 6.97 |
| 2020-12-30 | 6.97 |
| 2020-12-29 | 6.97 |
| 2020-12-28 | 6.97 |
| 2020-12-24 | 8.75 |
| 2020-12-23 | 6.97 |
| 2020-12-22 | 6.97 |
| 2020-12-21 | 6.97 |
| 2020-12-18 | 6.97 |
| 2020-12-17 | 8.75 |
| 2020-12-16 | 8.75 |
| 2020-12-15 | 8.75 |
| 2020-12-14 | 6.97 |
| 2020-12-11 | 6.97 |
| 2020-12-10 | 6.97 |
| 2020-12-09 | 6.97 |
| 2020-12-08 | 6.97 |
| 2020-12-07 | 6.97 |
| 2020-12-04 | 6.97 |
| 2020-12-03 | 6.97 |
| 2020-12-02 | 8.75 |
| 2020-12-01 | 6.97 |
| 2020-11-30 | 6.97 |
| 2020-11-27 | 6.97 |
| 2020-11-26 | 6.97 |
| 2020-11-25 | 6.97 |
| 2020-11-24 | 6.97 |
| 2020-11-23 | 6.97 |
| 2020-11-20 | 6.97 |
| 2020-11-19 | 6.97 |
| 2020-11-18 | 6.97 |
| 2020-11-17 | 8.75 |
| 2020-11-16 | 8.75 |
| 2020-11-13 | 6.97 |
| 2020-11-12 | 6.97 |
| 2020-11-11 | 8.75 |
| 2020-11-10 | 8.75 |
| 2020-11-09 | 6.97 |
| 2020-11-06 | 8.75 |
| 2020-11-05 | 8.75 |
| 2020-11-04 | 6.97 |
| 2020-11-03 | 6.97 |
| 2020-11-02 | 6.97 |
| 2020-10-30 | 8.75 |
| 2020-10-29 | 6.97 |
| 2020-10-28 | 6.97 |
| 2020-10-27 | 6.97 |
| 2020-10-23 | 6.97 |
| 2020-10-22 | 6.97 |
| 2020-10-21 | 6.97 |
| 2020-10-20 | 6.97 |
| 2020-10-19 | 6.97 |
| 2020-10-16 | 6.97 |
| 2020-10-15 | 6.97 |
| 2020-10-14 | 6.97 |
| 2020-10-12 | 6.97 |
| 2020-10-09 | 6.97 |
| 2020-10-08 | 6.97 |
| 2020-10-07 | 6.97 |
| 2020-10-06 | 6.97 |
| 2020-10-05 | 6.97 |
| 2020-09-30 | 6.97 |
| 2020-09-29 | 6.97 |
| 2020-09-28 | 6.97 |
| 2020-09-25 | 6.97 |
| 2020-09-24 | 8.75 |
| 2020-09-23 | 6.97 |
| 2020-09-22 | 6.97 |
| 2020-09-21 | 6.97 |
| 2020-09-18 | 6.97 |
| 2020-09-17 | 8.75 |
| 2020-09-16 | 5.19 |
| 2020-09-15 | 6.97 |
| 2020-09-14 | 6.97 |
| 2020-09-11 | 6.97 |
| 2020-09-10 | 8.75 |
| 2020-09-09 | 8.75 |
| 2020-09-08 | 5.19 |
| 2020-09-07 | 6.97 |
| 2020-09-04 | 6.97 |
| 2020-09-03 | 6.97 |
| 2020-09-02 | 10.54 |
| 2020-09-01 | 10.54 |
| 2020-08-31 | 10.54 |
| 2020-08-28 | 6.97 |
| 2020-08-27 | 6.97 |
| 2020-08-26 | 8.75 |
| 2020-08-25 | 6.97 |
| 2020-08-24 | 14.10 |
| 2020-08-21 | 14.10 |
| 2020-08-20 | 10.54 |
| 2020-08-19 | 6.97 |
| 2020-08-18 | 6.97 |
| 2020-08-17 | 6.97 |
| 2020-08-14 | 6.97 |
| 2020-08-13 | 6.97 |
| 2020-08-12 | 6.97 |
| 2020-08-11 | 6.97 |
| 2020-08-10 | 6.97 |
| 2020-08-07 | 8.75 |
| 2020-08-06 | 6.97 |
| 2020-08-05 | 6.97 |
| 2020-08-04 | 6.97 |
| 2020-08-03 | 6.97 |
| 2020-07-31 | 6.97 |
| 2020-07-30 | 6.97 |
| 2020-07-29 | 6.97 |
| 2020-07-28 | 8.75 |
| 2020-07-27 | 6.97 |
| 2020-07-24 | 6.97 |
| 2020-07-23 | 8.75 |
| 2020-07-22 | 6.97 |
| 2020-07-21 | 15.88 |
| 2020-07-20 | 14.10 |
| 2020-07-17 | 12.32 |
| 2020-07-16 | 10.54 |
| 2020-07-15 | 10.54 |
| 2020-07-14 | 10.54 |
| 2020-07-13 | 10.54 |
| 2020-07-10 | 6.97 |
| 2020-07-09 | 5.19 |
| 2020-07-08 | 8.75 |
| 2020-07-07 | 8.75 |
| 2020-07-06 | 8.75 |
| 2020-07-03 | 6.97 |
| 2020-07-02 | 12.32 |
| 2020-06-30 | 14.10 |
| 2020-06-29 | 10.54 |
| 2020-06-26 | 14.10 |
| 2020-06-24 | 14.10 |
| 2020-06-23 | 9.61 |
| 2020-06-22 | 9.61 |
| 2020-06-19 | 9.61 |
| 2020-06-18 | 14.91 |
| 2020-06-17 | 14.91 |
| 2020-06-16 | 14.91 |
| 2020-06-15 | 16.68 |
| 2020-06-12 | 14.91 |
| 2020-06-11 | 14.91 |
| 2020-06-10 | 16.68 |
| 2020-06-09 | 16.68 |
| 2020-06-08 | 18.45 |
| 2020-06-05 | 16.68 |
| 2020-06-04 | 16.68 |
| 2020-06-03 | 18.45 |
| 2020-06-02 | 20.21 |
| 2020-06-01 | 20.21 |
| 2020-05-29 | 20.21 |
| 2020-05-28 | 20.21 |
| 2020-05-27 | 23.75 |
| 2020-05-26 | 23.75 |
| 2020-05-25 | 23.75 |
| 2020-05-22 | 21.98 |
| 2020-05-21 | 20.21 |
| 2020-05-20 | 18.45 |
| 2020-05-19 | 18.45 |
| 2020-05-18 | 20.21 |
| 2020-05-15 | 23.75 |
| 2020-05-14 | 23.75 |
| 2020-05-13 | 21.98 |
| 2020-05-12 | 21.98 |
| 2020-05-11 | 21.98 |
| 2020-05-08 | 18.45 |
| 2020-05-07 | 20.21 |
| 2020-05-06 | 18.45 |
| 2020-05-05 | 18.45 |
| 2020-05-04 | 18.45 |
| 2020-04-29 | 18.45 |
| 2020-04-28 | 21.98 |
| 2020-04-27 | 21.98 |
| 2020-04-24 | 21.98 |
| 2020-04-23 | 30.82 |
| 2020-04-22 | 25.52 |
| 2020-04-21 | 23.75 |
| 2020-04-20 | 20.21 |
| 2020-04-17 | 18.45 |
| 2020-04-16 | 16.68 |
| 2020-04-15 | 16.68 |
| 2020-04-14 | 21.98 |
| 2020-04-09 | 20.21 |
| 2020-04-08 | 18.45 |
| 2020-04-07 | 21.98 |
| 2020-04-06 | 18.45 |
| 2020-04-03 | 23.75 |
| 2020-04-02 | 23.75 |
| 2020-04-01 | 29.05 |
| 2020-03-31 | 25.52 |
| 2020-03-30 | 25.52 |
| 2020-03-27 | 29.05 |
| 2020-03-26 | 27.29 |
| 2020-03-25 | 27.29 |
| 2020-03-24 | 30.82 |
| 2020-03-23 | 27.29 |
| 2020-03-20 | 30.82 |
| 2020-03-19 | 32.59 |
| 2020-03-18 | 44.97 |
| 2020-03-17 | 44.97 |
| 2020-03-16 | 55.57 |
| 2020-03-13 | 48.50 |
| 2020-03-12 | 50.27 |
| 2020-03-11 | 46.73 |
| 2020-03-10 | 50.27 |
| 2020-03-09 | 53.80 |
| 2020-03-06 | 52.04 |
| 2020-03-05 | 55.57 |
| 2020-03-04 | 55.57 |
| 2020-03-03 | 57.34 |
| 2020-03-02 | 55.57 |
| 2020-02-28 | 59.11 |
| 2020-02-27 | 66.18 |
| 2020-02-26 | 59.11 |
| 2020-02-25 | 59.11 |
| 2020-02-24 | 62.64 |
| 2020-02-21 | 60.88 |
| 2020-02-20 | 62.64 |
| 2020-02-19 | 62.64 |
| 2020-02-18 | 64.41 |
| 2020-02-17 | 69.72 |
| 2020-02-14 | 66.18 |
| 2020-02-13 | 64.41 |
| 2020-02-12 | 64.41 |
| 2020-02-11 | 64.41 |
| 2020-02-10 | 69.72 |
| 2020-02-07 | 69.72 |
| 2020-02-06 | 69.72 |
| 2020-02-05 | 69.72 |
| 2020-02-04 | 71.48 |
| 2020-02-03 | 73.25 |
| 2020-01-31 | 89.16 |
| 2020-01-30 | 67.95 |
| 2020-01-29 | 66.18 |
| 2020-01-24 | 69.72 |
| 2020-01-23 | 66.18 |
| 2020-01-22 | 66.18 |
| 2020-01-21 | 69.72 |
| 2020-01-20 | 71.48 |
| 2020-01-17 | 69.72 |
| 2020-01-16 | 76.79 |
| 2020-01-15 | 80.32 |
| 2020-01-14 | 78.55 |
| 2020-01-13 | 73.25 |
| 2020-01-10 | 71.48 |
| 2020-01-09 | 75.02 |
| 2020-01-08 | 80.32 |
| 2020-01-07 | 87.39 |
| 2020-01-06 | 80.32 |
| 2020-01-03 | 82.09 |
| 2020-01-02 | 89.16 |
| 2019-12-31 | 90.93 |
| 2019-12-30 | 89.16 |
| 2019-12-27 | 90.93 |
| 2019-12-24 | 90.93 |
| 2019-12-23 | 92.70 |
| 2019-12-20 | 90.93 |
| 2019-12-19 | 89.16 |
| 2019-12-18 | 89.16 |
| 2019-12-17 | 92.70 |
| 2019-12-16 | 96.23 |
| 2019-12-13 | 94.47 |
| 2019-12-12 | 90.93 |
| 2019-12-11 | 87.39 |
| 2019-12-10 | 89.16 |
| 2019-12-09 | 96.23 |
| 2019-12-06 | 90.93 |
| 2019-12-05 | 90.93 |
| 2019-12-04 | 105.07 |
| 2019-12-03 | 108.61 |
| 2019-12-02 | 108.61 |
| 2019-11-29 | 106.84 |
| 2019-11-28 | 108.61 |
| 2019-11-27 | 106.84 |
| 2019-11-26 | 105.07 |
| 2019-11-25 | 103.30 |
| 2019-11-22 | 96.23 |
| 2019-11-21 | 94.47 |
| 2019-11-20 | 85.63 |
| 2019-11-19 | 85.63 |
| 2019-11-18 | 83.86 |
| 2019-11-15 | 83.86 |
| 2019-11-14 | 92.70 |
| 2019-11-13 | 90.93 |
| 2019-11-12 | 89.16 |
| 2019-11-11 | 87.39 |
| 2019-11-08 | 92.70 |
| 2019-11-07 | 92.70 |
| 2019-11-06 | 92.70 |
| 2019-11-05 | 94.47 |
| 2019-11-04 | 103.30 |
| 2019-11-01 | 106.84 |
| 2019-10-31 | 99.77 |
| 2019-10-30 | 94.47 |
| 2019-10-29 | 94.47 |
| 2019-10-28 | 92.70 |
| 2019-10-25 | 83.86 |
| 2019-10-24 | 87.39 |
| 2019-10-23 | 87.39 |
| 2019-10-22 | 87.39 |
| 2019-10-21 | 96.23 |
| 2019-10-18 | 98.00 |
| 2019-10-17 | 98.00 |
| 2019-10-16 | 92.70 |
| 2019-10-15 | 89.16 |
| 2019-10-14 | 89.16 |
| 2019-10-11 | 90.93 |
| 2019-10-10 | 87.39 |
| 2019-10-09 | 89.16 |
| 2019-10-08 | 96.23 |
| 2019-10-04 | 94.47 |
| 2019-10-03 | 94.47 |
| 2019-10-02 | 94.47 |
| 2019-09-30 | 94.47 |
| 2019-09-27 | 94.47 |
| 2019-09-26 | 94.47 |
| 2019-09-25 | 94.47 |
| 2019-09-24 | 96.23 |
| 2019-09-23 | 98.00 |
| 2019-09-20 | 96.23 |
| 2019-09-19 | 96.23 |
| 2019-09-18 | 96.23 |
| 2019-09-17 | 94.47 |
| 2019-09-16 | 94.47 |
| 2019-09-13 | 94.47 |
| 2019-09-12 | 94.47 |
| 2019-09-11 | 90.93 |
| 2019-09-10 | 92.70 |
| 2019-09-09 | 92.70 |
| 2019-09-06 | 94.47 |
| 2019-09-05 | 96.23 |
| 2019-09-04 | 98.00 |
| 2019-09-03 | 92.70 |
| 2019-09-02 | 92.70 |
| 2019-08-30 | 98.00 |
| 2019-08-29 | 113.91 |
| 2019-08-28 | 103.30 |
| 2019-08-27 | 103.30 |
| 2019-08-26 | 103.30 |
| 2019-08-23 | 103.30 |
| 2019-08-22 | 103.30 |
| 2019-08-21 | 103.30 |
| 2019-08-20 | 103.30 |
| 2019-08-19 | 117.45 |
| 2019-08-16 | 136.89 |
| 2019-08-15 | 103.30 |
| 2019-08-14 | 106.84 |
| 2019-08-13 | 105.07 |
| 2019-08-12 | 110.38 |
| 2019-08-09 | 115.68 |
| 2019-08-08 | 119.22 |
| 2019-08-07 | 122.75 |
| 2019-08-06 | 122.75 |
| 2019-08-05 | 124.52 |
| 2019-08-02 | 128.05 |
| 2019-08-01 | 136.89 |
| 2019-07-31 | 142.20 |
| 2019-07-30 | 143.97 |
| 2019-07-29 | 143.97 |
| 2019-07-26 | 145.73 |
| 2019-07-25 | 147.50 |
| 2019-07-24 | 149.27 |
| 2019-07-23 | 147.50 |
| 2019-07-22 | 145.73 |
| 2019-07-19 | 152.80 |
| 2019-07-18 | 154.57 |
| 2019-07-17 | 145.73 |
| 2019-07-16 | 151.04 |
| 2019-07-15 | 156.34 |
| 2019-07-12 | 154.57 |
| 2019-07-11 | 152.80 |
| 2019-07-10 | 147.50 |
| 2019-07-09 | 151.04 |
| 2019-07-08 | 156.34 |
| 2019-07-05 | 163.41 |
| 2019-07-04 | 163.41 |
| 2019-07-03 | 163.41 |
| 2019-07-02 | 163.41 |
| 2019-06-28 | 163.41 |
| 2019-06-27 | 163.41 |
| 2019-06-26 | 163.41 |
| 2019-06-25 | 159.88 |
| 2019-06-24 | 156.34 |
| 2019-06-21 | 156.34 |
| 2019-06-20 | 158.11 |
| 2019-06-19 | 158.11 |
| 2019-06-18 | 154.57 |
| 2019-06-17 | 159.88 |
| 2019-06-14 | 158.11 |
| 2019-06-13 | 161.64 |
| 2019-06-12 | 159.88 |
| 2019-06-11 | 163.41 |
| 2019-06-10 | 165.18 |
| 2019-06-06 | 166.95 |
| 2019-06-05 | 165.18 |
| 2019-06-04 | 161.64 |
| 2019-06-03 | 159.88 |
| 2019-05-31 | 158.11 |
| 2019-05-30 | 161.64 |
| 2019-05-29 | 167.88 |
| 2019-05-28 | 162.60 |
| 2019-05-27 | 160.83 |
| 2019-05-24 | 160.83 |
| 2019-05-23 | 157.31 |
| 2019-05-22 | 159.07 |
| 2019-05-21 | 155.55 |
| 2019-05-20 | 144.97 |
| 2019-05-17 | 144.97 |
| 2019-05-16 | 152.02 |
| 2019-05-15 | 150.26 |
| 2019-05-14 | 143.21 |
| 2019-05-10 | 148.50 |
| 2019-05-09 | 148.50 |
| 2019-05-08 | 152.02 |
| 2019-05-07 | 153.78 |
| 2019-05-06 | 159.07 |
| 2019-05-03 | 159.07 |
| 2019-05-02 | 159.07 |
| 2019-04-30 | 150.26 |
| 2019-04-29 | 155.55 |
| 2019-04-26 | 152.02 |
| 2019-04-25 | 152.02 |
| 2019-04-24 | 148.50 |
| 2019-04-23 | 152.02 |
| 2019-04-18 | 160.83 |
| 2019-04-17 | 162.60 |
| 2019-04-16 | 153.78 |
| 2019-04-15 | 155.55 |
| 2019-04-12 | 157.31 |
| 2019-04-11 | 160.83 |
| 2019-04-10 | 164.36 |
| 2019-04-09 | 169.64 |
| 2019-04-08 | 166.12 |
| 2019-04-04 | 166.12 |
| 2019-04-03 | 164.36 |
| 2019-04-02 | 160.83 |
| 2019-04-01 | 152.02 |
| 2019-03-29 | 162.60 |
| 2019-03-28 | 157.31 |
| 2019-03-27 | 203.13 |
| 2019-03-26 | 176.69 |
| 2019-03-25 | 171.41 |
| 2019-03-22 | 171.41 |
| 2019-03-21 | 167.88 |
| 2019-03-20 | 162.60 |
| 2019-03-19 | 169.64 |
| 2019-03-18 | 167.88 |
| 2019-03-15 | 173.17 |
| 2019-03-14 | 160.83 |
| 2019-03-13 | 162.60 |
| 2019-03-12 | 162.60 |
| 2019-03-11 | 152.02 |
| 2019-03-08 | 155.55 |
| 2019-03-07 | 143.21 |
| 2019-03-06 | 137.92 |
| 2019-03-05 | 129.11 |
| 2019-03-04 | 130.87 |
| 2019-03-01 | 129.11 |
| 2019-02-28 | 129.11 |
| 2019-02-27 | 123.82 |
| 2019-02-26 | 123.82 |
| 2019-02-25 | 125.59 |
| 2019-02-22 | 125.59 |
| 2019-02-21 | 127.35 |
| 2019-02-20 | 129.11 |
| 2019-02-19 | 125.59 |
| 2019-02-18 | 125.59 |
| 2019-02-15 | 125.59 |
| 2019-02-14 | 127.35 |
| 2019-02-13 | 127.35 |
| 2019-02-12 | 123.82 |
| 2019-02-11 | 125.59 |
| 2019-02-08 | 123.82 |
| 2019-02-04 | 125.59 |
| 2019-02-01 | 123.82 |
| 2019-01-31 | 125.59 |
| 2019-01-30 | 127.35 |
| 2019-01-29 | 129.11 |
| 2019-01-28 | 129.11 |
| 2019-01-25 | 127.35 |
| 2019-01-24 | 127.35 |
| 2019-01-23 | 125.59 |
| 2019-01-22 | 123.82 |
| 2019-01-21 | 123.82 |
| 2019-01-18 | 123.82 |
| 2019-01-17 | 123.82 |
| 2019-01-16 | 123.82 |
| 2019-01-15 | 123.82 |
| 2019-01-14 | 122.06 |
| 2019-01-11 | 123.82 |
| 2019-01-10 | 123.82 |
| 2019-01-09 | 125.59 |
| 2019-01-08 | 122.06 |
| 2019-01-07 | 125.59 |
| 2019-01-04 | 125.59 |
| 2019-01-03 | 127.35 |
| 2019-01-02 | 125.59 |
| 2018-12-31 | 130.87 |
| 2018-12-28 | 125.59 |
| 2018-12-27 | 122.06 |
| 2018-12-24 | 125.59 |
| 2018-12-21 | 125.59 |
| 2018-12-20 | 123.82 |
| 2018-12-19 | 123.82 |
| 2018-12-18 | 125.59 |
| 2018-12-17 | 127.35 |
| 2018-12-14 | 125.59 |
| 2018-12-13 | 129.11 |
| 2018-12-12 | 127.35 |
| 2018-12-11 | 129.11 |
| 2018-12-10 | 123.82 |
| 2018-12-07 | 123.82 |
| 2018-12-06 | 123.82 |
| 2018-12-05 | 123.82 |
| 2018-12-04 | 127.35 |
| 2018-12-03 | 125.59 |
| 2018-11-30 | 120.30 |
| 2018-11-29 | 118.54 |
| 2018-11-28 | 125.59 |
| 2018-11-27 | 123.82 |
| 2018-11-26 | 123.82 |
| 2018-11-23 | 129.11 |
| 2018-11-22 | 129.11 |
| 2018-11-21 | 129.11 |
| 2018-11-20 | 127.35 |
| 2018-11-19 | 127.35 |
| 2018-11-16 | 123.82 |
| 2018-11-15 | 120.30 |
| 2018-11-14 | 120.30 |
| 2018-11-13 | 120.30 |
| 2018-11-12 | 118.54 |
| 2018-11-09 | 122.06 |
| 2018-11-08 | 127.35 |
| 2018-11-07 | 129.11 |
| 2018-11-06 | 125.59 |
| 2018-11-05 | 125.59 |
| 2018-11-02 | 125.59 |
| 2018-11-01 | 120.30 |
| 2018-10-31 | 113.25 |
| 2018-10-30 | 107.96 |
| 2018-10-29 | 107.96 |
| 2018-10-26 | 107.96 |
| 2018-10-25 | 107.96 |
| 2018-10-24 | 109.72 |
| 2018-10-23 | 109.72 |
| 2018-10-22 | 111.49 |
| 2018-10-19 | 107.96 |
| 2018-10-18 | 115.01 |
| 2018-10-16 | 113.25 |
| 2018-10-15 | 113.25 |
| 2018-10-12 | 113.25 |
| 2018-10-11 | 95.62 |
| 2018-10-10 | 116.77 |
| 2018-10-09 | 122.06 |
| 2018-10-08 | 122.06 |
| 2018-10-05 | 127.35 |
| 2018-10-04 | 127.35 |
| 2018-10-03 | 129.11 |
| 2018-10-02 | 127.35 |
| 2018-09-28 | 129.11 |
| 2018-09-27 | 127.35 |
| 2018-09-26 | 129.11 |
| 2018-09-24 | 127.35 |
| 2018-09-21 | 130.87 |
| 2018-09-20 | 127.35 |
| 2018-09-19 | 130.87 |
| 2018-09-18 | 130.87 |
| 2018-09-17 | 134.40 |
| 2018-09-14 | 136.16 |
| 2018-09-13 | 139.68 |
| 2018-09-12 | 130.10 |
| 2018-09-11 | 130.10 |
| 2018-09-10 | 133.62 |
| 2018-09-07 | 140.64 |
| 2018-09-06 | 142.40 |
| 2018-09-05 | 142.40 |
| 2018-09-04 | 142.40 |
| 2018-09-03 | 140.64 |
| 2018-08-31 | 142.40 |
| 2018-08-30 | 144.15 |
| 2018-08-29 | 144.15 |
| 2018-08-28 | 144.15 |
| 2018-08-27 | 145.91 |
| 2018-08-24 | 145.91 |
| 2018-08-23 | 144.15 |
| 2018-08-22 | 144.15 |
| 2018-08-21 | 144.15 |
| 2018-08-20 | 144.15 |
| 2018-08-17 | 142.40 |
| 2018-08-16 | 140.64 |
| 2018-08-15 | 138.89 |
| 2018-08-14 | 144.15 |
| 2018-08-13 | 135.37 |
| 2018-08-10 | 128.35 |
| 2018-08-09 | 131.86 |
| 2018-08-08 | 135.37 |
| 2018-08-07 | 151.18 |
| 2018-08-06 | 152.94 |
| 2018-08-03 | 154.69 |
| 2018-08-02 | 151.18 |
| 2018-08-01 | 152.94 |
| 2018-07-31 | 152.94 |
| 2018-07-30 | 159.96 |
| 2018-07-27 | 158.21 |
| 2018-07-26 | 154.69 |
| 2018-07-25 | 149.42 |
| 2018-07-24 | 147.67 |
| 2018-07-23 | 147.67 |
| 2018-07-20 | 145.91 |
| 2018-07-19 | 139.64 |
| 2018-07-18 | 137.89 |
| 2018-07-17 | 137.89 |
| 2018-07-16 | 144.89 |
| 2018-07-13 | 146.64 |
| 2018-07-12 | 150.14 |
| 2018-07-11 | 150.14 |
| 2018-07-10 | 150.14 |
| 2018-07-09 | 151.88 |
| 2018-07-06 | 144.89 |
| 2018-07-05 | 144.89 |
| 2018-07-04 | 144.89 |
| 2018-07-03 | 139.64 |
| 2018-06-29 | 150.14 |
| 2018-06-28 | 151.88 |
| 2018-06-27 | 153.63 |
| 2018-06-26 | 155.38 |
| 2018-06-25 | 150.14 |
| 2018-06-22 | 146.64 |
| 2018-06-21 | 153.63 |
| 2018-06-20 | 157.13 |
| 2018-06-19 | 157.13 |
| 2018-06-15 | 157.13 |
| 2018-06-14 | 164.13 |
| 2018-06-13 | 155.38 |
| 2018-06-12 | 143.14 |
| 2018-06-11 | 144.89 |
| 2018-06-08 | 150.14 |
| 2018-06-07 | 160.63 |
| 2018-06-06 | 157.13 |
| 2018-06-05 | 162.38 |
| 2018-06-04 | 165.88 |
| 2018-06-01 | 174.62 |
| 2018-05-31 | 172.88 |
| 2018-05-30 | 174.62 |
| 2018-05-29 | 176.37 |
| 2018-05-28 | 172.88 |
| 2018-05-25 | 174.62 |
| 2018-05-24 | 171.13 |
| 2018-05-23 | 167.63 |
| 2018-05-21 | 171.13 |
| 2018-05-18 | 174.62 |
| 2018-05-17 | 157.13 |
| 2018-05-16 | 157.13 |
| 2018-05-15 | 153.63 |
| 2018-05-14 | 153.63 |
| 2018-05-11 | 150.14 |
| 2018-05-10 | 146.64 |
| 2018-05-09 | 158.88 |
| 2018-05-08 | 157.13 |
| 2018-05-07 | 162.38 |
| 2018-05-04 | 157.13 |
| 2018-05-03 | 158.88 |
| 2018-05-02 | 165.88 |
| 2018-04-30 | 158.88 |
| 2018-04-27 | 162.38 |
| 2018-04-26 | 162.38 |
| 2018-04-25 | 162.38 |
| 2018-04-24 | 162.38 |
| 2018-04-23 | 157.13 |
| 2018-04-20 | 151.88 |
| 2018-04-19 | 150.14 |
| 2018-04-18 | 146.64 |
| 2018-04-17 | 143.14 |
| 2018-04-16 | 141.39 |
| 2018-04-13 | 129.15 |
| 2018-04-12 | 127.40 |
| 2018-04-11 | 129.15 |
| 2018-04-10 | 122.15 |
| 2018-04-09 | 113.40 |
| 2018-04-06 | 113.40 |
| 2018-04-04 | 116.90 |
| 2018-04-03 | 139.64 |
| 2018-03-29 | 151.88 |
| 2018-03-28 | 162.38 |
| 2018-03-27 | 167.63 |
| 2018-03-26 | 167.63 |
| 2018-03-23 | 162.38 |
| 2018-03-22 | 160.63 |
| 2018-03-21 | 153.63 |
| 2018-03-20 | 157.13 |
| 2018-03-19 | 153.63 |
| 2018-03-16 | 146.64 |
| 2018-03-15 | 153.63 |
| 2018-03-14 | 158.88 |
| 2018-03-13 | 155.38 |
| 2018-03-12 | 146.64 |
| 2018-03-09 | 141.39 |
| 2018-03-08 | 146.64 |
| 2018-03-07 | 141.39 |
| 2018-03-06 | 148.39 |
| 2018-03-05 | 146.64 |
| 2018-03-02 | 148.39 |
| 2018-03-01 | 141.39 |
| 2018-02-28 | 148.39 |
| 2018-02-27 | 120.40 |
| 2018-02-26 | 102.91 |
| 2018-02-23 | 108.15 |
| 2018-02-22 | 104.66 |
| 2018-02-21 | 109.90 |
| 2018-02-20 | 120.40 |
| 2018-02-15 | 120.40 |
| 2018-02-14 | 116.90 |
| 2018-02-13 | 97.66 |
| 2018-02-12 | 95.91 |
| 2018-02-09 | 94.16 |
| 2018-02-08 | 111.65 |
| 2018-02-07 | 66.17 |
| 2018-02-06 | 55.68 |
| 2018-02-05 | 60.93 |
| 2018-02-02 | 57.43 |
| 2018-02-01 | 59.18 |
| 2018-01-31 | 55.68 |
| 2018-01-30 | 57.43 |
| 2018-01-29 | 55.68 |
| 2018-01-26 | 57.43 |
| 2018-01-25 | 53.93 |
| 2018-01-24 | 55.68 |
| 2018-01-23 | 53.93 |
| 2018-01-22 | 52.18 |
| 2018-01-19 | 52.18 |
| 2018-01-18 | 52.18 |
| 2018-01-17 | 52.18 |
| 2018-01-16 | 55.68 |
| 2018-01-15 | 53.93 |
| 2018-01-12 | 55.68 |
| 2018-01-11 | 57.43 |
| 2018-01-10 | 60.93 |
| 2018-01-09 | 52.18 |
| 2018-01-08 | 50.43 |
| 2018-01-05 | 50.43 |
| 2018-01-04 | 50.43 |
| 2018-01-03 | 52.18 |
| 2018-01-02 | 50.43 |
| 2017-12-29 | 55.68 |
| 2017-12-28 | 53.93 |
| 2017-12-27 | 53.93 |
| 2017-12-22 | 53.93 |
| 2017-12-21 | 50.43 |
| 2017-12-20 | 50.43 |
| 2017-12-19 | 48.68 |
| 2017-12-18 | 50.43 |
| 2017-12-15 | 50.43 |
| 2017-12-14 | 50.43 |
| 2017-12-13 | 52.18 |
| 2017-12-12 | 55.68 |
| 2017-12-11 | 48.68 |
| 2017-12-08 | 48.68 |
| 2017-12-07 | 46.93 |
| 2017-12-06 | 50.43 |
| 2017-12-05 | 50.43 |
| 2017-12-04 | 50.43 |
| 2017-12-01 | 48.68 |
| 2017-11-30 | 48.68 |
| 2017-11-29 | 50.43 |
| 2017-11-28 | 50.43 |
| 2017-11-27 | 48.68 |
| 2017-11-24 | 53.93 |
| 2017-11-23 | 46.93 |
| 2017-11-22 | 46.93 |
| 2017-11-21 | 48.68 |
| 2017-11-20 | 46.93 |
| 2017-11-17 | 43.43 |
| 2017-11-16 | 43.43 |
| 2017-11-15 | 43.43 |
| 2017-11-14 | 43.43 |
| 2017-11-13 | 43.43 |
| 2017-11-10 | 46.93 |
| 2017-11-09 | 50.43 |
| 2017-11-08 | 50.43 |
| 2017-11-07 | 53.93 |
| 2017-11-06 | 53.93 |
| 2017-11-03 | 50.43 |
| 2017-11-02 | 50.43 |
| 2017-11-01 | 48.68 |
| 2017-10-31 | 53.93 |
| 2017-10-30 | 50.43 |
| 2017-10-27 | 52.18 |
| 2017-10-26 | 55.68 |
| 2017-10-25 | 46.93 |
| 2017-10-24 | 46.93 |
| 2017-10-23 | 39.94 |
| 2017-10-20 | 39.94 |
| 2017-10-19 | 39.94 |
| 2017-10-18 | 41.69 |
| 2017-10-17 | 38.19 |
| 2017-10-16 | 43.43 |
| 2017-10-13 | 39.94 |
| 2017-10-12 | 43.43 |
| 2017-10-11 | 48.68 |
| 2017-10-10 | 52.18 |
| 2017-10-09 | 34.69 |
| 2017-10-06 | 34.69 |
| 2017-10-04 | 29.44 |
| 2017-10-03 | 39.94 |
| 2017-09-29 | 25.94 |
| 2017-09-28 | 25.94 |
| 2017-09-27 | 20.69 |
| 2017-09-26 | 18.95 |
| 2017-09-25 | 15.45 |
| 2017-09-22 | 15.45 |
| 2017-09-21 | 20.69 |
| 2017-09-20 | 20.69 |
| 2017-09-19 | 20.69 |
| 2017-09-18 | 22.44 |
| 2017-09-15 | 29.44 |
| 2017-09-14 | 29.44 |
| 2017-09-13 | 25.32 |
| 2017-09-12 | 28.81 |
| 2017-09-11 | 23.58 |
| 2017-09-08 | 27.06 |
| 2017-09-07 | 25.32 |
| 2017-09-06 | 28.81 |
| 2017-09-05 | 28.81 |
| 2017-09-04 | 27.06 |
| 2017-09-01 | 25.32 |
| 2017-08-31 | 28.81 |
| 2017-08-30 | 25.32 |
| 2017-08-29 | 25.32 |
| 2017-08-28 | 25.32 |
| 2017-08-25 | 27.06 |
| 2017-08-24 | 25.32 |
| 2017-08-22 | 27.06 |
| 2017-08-21 | 27.06 |
| 2017-08-18 | 28.81 |
| 2017-08-17 | 27.06 |
| 2017-08-16 | 32.29 |
| 2017-08-15 | 32.29 |
| 2017-08-14 | 35.77 |
| 2017-08-11 | 40.99 |
| 2017-08-10 | 49.69 |
| 2017-08-09 | 51.43 |
| 2017-08-08 | 49.69 |
| 2017-08-07 | 40.99 |
| 2017-08-04 | 49.69 |
| 2017-08-03 | 23.58 |
| 2017-08-02 | 23.58 |
| 2017-08-01 | 21.84 |
| 2017-07-31 | 20.10 |
| 2017-07-28 | 21.84 |
| 2017-07-27 | 23.58 |
| 2017-07-26 | 21.84 |
| 2017-07-25 | 21.84 |
| 2017-07-24 | 30.55 |
| 2017-07-21 | 30.55 |
| 2017-07-20 | 28.81 |
| 2017-07-19 | 21.84 |
| 2017-07-18 | 23.58 |
| 2017-07-17 | 23.58 |
| 2017-07-14 | 23.58 |
| 2017-07-13 | 21.84 |
| 2017-07-12 | 27.06 |
| 2017-07-11 | 27.06 |
| 2017-07-10 | 35.77 |
| 2017-07-07 | 35.77 |
| 2017-07-06 | 32.29 |
| 2017-07-05 | 39.25 |
| 2017-07-04 | 39.25 |
| 2017-07-03 | 40.99 |
| 2017-06-30 | 47.95 |
| 2017-06-29 | 32.29 |
| 2017-06-28 | 23.58 |
| 2017-06-27 | 32.29 |
| 2017-06-26 | 39.25 |
| 2017-06-23 | 47.95 |
| 2017-06-22 | 58.40 |
| 2017-06-21 | 47.95 |
| 2017-06-20 | 49.69 |
| 2017-06-19 | 51.43 |
| 2017-06-16 | 56.65 |
| 2017-06-15 | 56.65 |
| 2017-06-14 | 56.65 |
| 2017-06-13 | 60.14 |
| 2017-06-12 | 60.14 |
| 2017-06-09 | 47.95 |
| 2017-06-08 | 53.49 |
| 2017-06-07 | 56.65 |
| 2017-06-06 | 58.24 |
| 2017-06-05 | 66.15 |
| 2017-06-02 | 61.40 |
| 2017-06-01 | 48.74 |
| 2017-05-31 | 48.74 |
| 2017-05-29 | 42.41 |
| 2017-05-26 | 47.16 |
| 2017-05-25 | 47.16 |
| 2017-05-24 | 47.16 |
| 2017-05-23 | 44.00 |
| 2017-05-22 | 45.58 |
| 2017-05-19 | 44.00 |
| 2017-05-18 | 45.58 |
| 2017-05-17 | 47.16 |
| 2017-05-16 | 44.00 |
| 2017-05-15 | 40.83 |
| 2017-05-12 | 44.00 |
| 2017-05-11 | 44.00 |
| 2017-05-10 | 45.58 |
| 2017-05-09 | 45.58 |
| 2017-05-08 | 42.41 |
| 2017-05-05 | 45.58 |
| 2017-05-04 | 45.58 |
| 2017-05-02 | 48.74 |
| 2017-04-28 | 50.33 |
| 2017-04-27 | 47.16 |
| 2017-04-26 | 48.74 |
| 2017-04-25 | 48.74 |
| 2017-04-24 | 45.58 |
| 2017-04-21 | 47.16 |
| 2017-04-20 | 45.58 |
| 2017-04-19 | 47.16 |
| 2017-04-18 | 47.16 |
| 2017-04-13 | 50.33 |
| 2017-04-12 | 50.33 |
| 2017-04-11 | 53.49 |
| 2017-04-10 | 47.16 |
| 2017-04-07 | 45.58 |
| 2017-04-06 | 48.74 |
| 2017-04-05 | 37.67 |
| 2017-04-03 | 42.41 |
| 2017-03-31 | 48.74 |
| 2017-03-30 | 53.49 |
| 2017-03-29 | 59.82 |
| 2017-03-28 | 64.57 |
| 2017-03-27 | 51.91 |
| 2017-03-24 | 53.49 |
| 2017-03-23 | 55.07 |
| 2017-03-22 | 39.25 |
| 2017-03-21 | 40.83 |
| 2017-03-20 | 34.50 |
| 2017-03-17 | 32.92 |
| 2017-03-16 | 28.17 |
| 2017-03-15 | 28.17 |
| 2017-03-14 | 25.01 |
| 2017-03-13 | 25.01 |
| 2017-03-10 | 21.84 |
| 2017-03-09 | 21.84 |
| 2017-03-08 | 18.68 |
| 2017-03-07 | 17.10 |
| 2017-03-06 | 10.77 |
| 2017-03-03 | 7.60 |
| 2017-03-02 | 6.02 |
| 2017-03-01 | -1.89 |
| 2017-02-28 | -1.89 |
| 2017-02-27 | -0.31 |
| 2017-02-24 | 4.44 |
| 2017-02-23 | 7.60 |
| 2017-02-22 | 13.93 |
| 2017-02-21 | 9.18 |
| 2017-02-20 | 7.60 |
| 2017-02-17 | 12.35 |
| 2017-02-16 | 12.35 |
| 2017-02-15 | 15.51 |
| 2017-02-14 | 17.10 |
| 2017-02-13 | 18.68 |
| 2017-02-10 | 20.26 |
| 2017-02-09 | 18.68 |
| 2017-02-08 | 18.68 |
| 2017-02-07 | 18.68 |
| 2017-02-06 | 20.26 |
| 2017-02-03 | 23.43 |
| 2017-02-02 | 21.84 |
| 2017-02-01 | 21.84 |
| 2017-01-27 | 21.84 |
| 2017-01-26 | 20.26 |
| 2017-01-25 | 18.68 |
| 2017-01-24 | 15.51 |
| 2017-01-23 | 15.51 |
| 2017-01-20 | 17.10 |
| 2017-01-19 | 18.68 |
| 2017-01-18 | 17.10 |
| 2017-01-17 | 15.51 |
| 2017-01-16 | 15.51 |
| 2017-01-13 | 15.51 |
| 2017-01-12 | 15.51 |
| 2017-01-11 | 13.93 |
| 2017-01-10 | 13.93 |
| 2017-01-09 | 17.10 |
| 2017-01-06 | 12.35 |
| 2017-01-05 | 9.18 |
| 2017-01-04 | 7.60 |
| 2017-01-03 | 6.02 |
| 2016-12-30 | 9.18 |
| 2016-12-29 | 2.85 |
| 2016-12-28 | 4.44 |
| 2016-12-23 | 17.10 |
| 2016-12-22 | 23.43 |
| 2016-12-21 | 21.84 |
| 2016-12-20 | 23.43 |
| 2016-12-19 | 20.26 |
| 2016-12-16 | 21.84 |
| 2016-12-15 | 15.51 |
| 2016-12-14 | 13.93 |
| 2016-12-13 | 18.68 |
| 2016-12-12 | 18.68 |
| 2016-12-09 | 17.10 |
| 2016-12-08 | 17.10 |
| 2016-12-07 | 17.10 |
| 2016-12-06 | 10.77 |
| 2016-12-05 | 17.10 |
| 2016-12-02 | 13.93 |
| 2016-12-01 | 15.51 |
| 2016-11-30 | 17.10 |
| 2016-11-29 | 17.10 |
| 2016-11-28 | 18.68 |
| 2016-11-25 | 17.10 |
| 2016-11-24 | 17.10 |
| 2016-11-23 | 20.26 |
| 2016-11-22 | 23.43 |
| 2016-11-21 | 23.43 |
| 2016-11-18 | 23.43 |
| 2016-11-17 | 23.43 |
| 2016-11-16 | 20.26 |
| 2016-11-15 | 15.51 |
| 2016-11-14 | 18.68 |
| 2016-11-11 | 21.84 |
| 2016-11-10 | 20.26 |
| 2016-11-09 | 20.26 |
| 2016-11-08 | 17.10 |
| 2016-11-07 | 21.84 |
| 2016-11-04 | 20.26 |
| 2016-11-03 | 13.93 |
| 2016-11-02 | 17.10 |
| 2016-11-01 | 17.10 |
| 2016-10-31 | 18.68 |
| 2016-10-28 | 26.59 |
| 2016-10-27 | 28.17 |
| 2016-10-26 | 31.34 |
| 2016-10-25 | 28.17 |
| 2016-10-24 | 13.93 |
| 2016-10-20 | 6.02 |
| 2016-10-19 | 6.02 |
| 2016-10-18 | 7.60 |
| 2016-10-17 | 7.60 |
| 2016-10-14 | 4.44 |
| 2016-10-13 | 4.44 |
| 2016-10-12 | 6.02 |
| 2016-10-11 | 7.60 |
| 2016-10-07 | 6.02 |
| 2016-10-06 | 6.02 |
| 2016-10-05 | 6.02 |
| 2016-10-04 | 6.02 |
| 2016-10-03 | 6.02 |
| 2016-09-30 | 13.93 |
| 2016-09-29 | 13.93 |
| 2016-09-28 | 18.68 |
| 2016-09-27 | 25.01 |
| 2016-09-26 | 23.43 |
| 2016-09-23 | 21.84 |
| 2016-09-22 | 21.84 |
| 2016-09-21 | 23.43 |
| 2016-09-20 | 20.26 |
| 2016-09-19 | 23.43 |
| 2016-09-15 | 25.01 |
| 2016-09-14 | 23.43 |
| 2016-09-13 | 25.01 |
| 2016-09-12 | 26.59 |
| 2016-09-09 | 26.59 |
| 2016-09-08 | 26.59 |
| 2016-09-07 | 28.17 |
| 2016-09-06 | 28.17 |
| 2016-09-05 | 26.59 |
| 2016-09-02 | 36.08 |
| 2016-09-01 | 36.08 |
| 2016-08-31 | 36.08 |
| 2016-08-30 | 34.50 |
| 2016-08-29 | 29.75 |
| 2016-08-26 | 29.75 |
| 2016-08-25 | 26.59 |
| 2016-08-24 | 26.59 |
| 2016-08-23 | 29.75 |
| 2016-08-22 | 26.59 |
| 2016-08-19 | 29.75 |
| 2016-08-18 | 36.08 |
| 2016-08-17 | 37.67 |
| 2016-08-16 | 37.67 |
| 2016-08-15 | 37.67 |
| 2016-08-12 | 34.50 |
| 2016-08-11 | 34.50 |
| 2016-08-10 | 36.08 |
| 2016-08-09 | 40.83 |
| 2016-08-08 | 53.49 |
| 2016-08-05 | 55.07 |
| 2016-08-04 | 53.49 |
| 2016-08-03 | 59.82 |
| 2016-08-01 | 47.16 |
| 2016-07-29 | 42.41 |
| 2016-07-28 | 42.41 |
| 2016-07-27 | 40.83 |
| 2016-07-26 | 42.41 |
| 2016-07-25 | 44.00 |
| 2016-07-22 | 51.91 |
| 2016-07-21 | 53.49 |
| 2016-07-20 | 51.91 |
| 2016-07-19 | 55.07 |
| 2016-07-18 | 58.24 |
| 2016-07-15 | 56.65 |
| 2016-07-14 | 55.07 |
| 2016-07-13 | 53.49 |
| 2016-07-12 | 58.24 |
| 2016-07-11 | 58.24 |
| 2016-07-08 | 56.65 |
| 2016-07-07 | 53.49 |
| 2016-07-06 | 45.58 |
| 2016-07-05 | 51.91 |
| 2016-07-04 | 56.65 |
| 2016-06-30 | 53.49 |
| 2016-06-29 | 42.41 |
| 2016-06-28 | 42.41 |
| 2016-06-27 | 42.41 |
| 2016-06-24 | 40.83 |
| 2016-06-23 | 42.41 |
| 2016-06-22 | 42.41 |
| 2016-06-21 | 45.58 |
| 2016-06-20 | 45.58 |
| 2016-06-17 | 42.41 |
| 2016-06-16 | 40.83 |
| 2016-06-15 | 37.67 |
| 2016-06-14 | 42.41 |
| 2016-06-13 | 42.41 |
| 2016-06-10 | 42.41 |
| 2016-06-08 | 45.58 |
| 2016-06-07 | 48.74 |
| 2016-06-06 | 40.83 |
| 2016-06-03 | 44.00 |
| 2016-06-02 | 45.58 |
| 2016-06-01 | 42.41 |
| 2016-05-31 | 44.00 |
| 2016-05-30 | 44.00 |
| 2016-05-27 | 40.83 |
| 2016-05-26 | 37.67 |
| 2016-05-25 | 39.25 |
| 2016-05-24 | 39.25 |
| 2016-05-23 | 34.50 |
| 2016-05-20 | 34.50 |
| 2016-05-19 | 32.92 |
| 2016-05-18 | 29.75 |
| 2016-05-17 | 39.25 |
| 2016-05-16 | 37.67 |
| 2016-05-13 | 36.08 |
| 2016-05-12 | 45.58 |
| 2016-05-11 | 45.58 |
| 2016-05-10 | 42.41 |
| 2016-05-09 | 42.41 |
| 2016-05-06 | 45.58 |
| 2016-05-05 | 47.16 |
| 2016-05-04 | 47.16 |
| 2016-05-03 | 50.33 |
| 2016-04-29 | 53.49 |
| 2016-04-28 | 51.91 |
| 2016-04-27 | 50.33 |
| 2016-04-26 | 42.41 |
| 2016-04-25 | 44.00 |
| 2016-04-22 | 53.49 |
| 2016-04-21 | 53.49 |
| 2016-04-20 | 47.16 |
| 2016-04-19 | 31.34 |
| 2016-04-18 | 31.34 |
| 2016-04-15 | 29.75 |
| 2016-04-14 | 31.34 |
| 2016-04-13 | 31.34 |
| 2016-04-12 | 39.25 |
| 2016-04-11 | 37.67 |
| 2016-04-08 | 39.25 |
| 2016-04-07 | 42.41 |
| 2016-04-06 | 37.67 |
| 2016-04-05 | 39.25 |
| 2016-04-01 | 40.83 |
| 2016-03-31 | 40.83 |
| 2016-03-30 | 40.83 |
| 2016-03-29 | 40.83 |
| 2016-03-24 | 48.74 |
| 2016-03-23 | 44.00 |
| 2016-03-22 | 37.67 |
| 2016-03-21 | 37.67 |
| 2016-03-18 | 34.50 |
| 2016-03-17 | 34.50 |
| 2016-03-16 | 34.50 |
| 2016-03-15 | 36.08 |
| 2016-03-14 | 36.08 |
| 2016-03-11 | 37.67 |
| 2016-03-10 | 39.25 |
| 2016-03-09 | 37.67 |
| 2016-03-08 | 42.41 |
| 2016-03-07 | 37.67 |
| 2016-03-04 | 40.83 |
| 2016-03-03 | 45.58 |
| 2016-03-02 | 45.58 |
| 2016-03-01 | 48.74 |
| 2016-02-29 | 40.83 |
| 2016-02-26 | 39.25 |
| 2016-02-25 | 39.25 |
| 2016-02-24 | 44.00 |
| 2016-02-23 | 53.49 |
| 2016-02-22 | 53.49 |
| 2016-02-19 | 61.40 |
| 2016-02-18 | 58.24 |
| 2016-02-17 | 64.57 |
| 2016-02-16 | 66.15 |
| 2016-02-15 | 66.15 |
| 2016-02-12 | 67.73 |
| 2016-02-11 | 78.81 |
| 2016-02-05 | 74.06 |
| 2016-02-04 | 61.40 |
| 2016-02-03 | 34.50 |
| 2016-02-02 | 36.08 |
| 2016-02-01 | 44.00 |
| 2016-01-29 | 37.67 |
| 2016-01-28 | 50.33 |
| 2016-01-27 | 64.57 |
| 2016-01-26 | 74.06 |
| 2016-01-25 | 66.15 |
| 2016-01-22 | 74.06 |
| 2016-01-21 | 77.23 |
| 2016-01-20 | 89.88 |
| 2016-01-19 | 93.05 |
| 2016-01-18 | 89.88 |
| 2016-01-15 | 81.97 |
| 2016-01-14 | 86.72 |
| 2016-01-13 | 83.56 |
| 2016-01-12 | 85.14 |
| 2016-01-11 | 86.72 |
| 2016-01-08 | 102.54 |
| 2016-01-07 | 97.80 |
| 2016-01-06 | 102.54 |
| 2016-01-05 | 100.96 |
| 2016-01-04 | 104.13 |
| 2015-12-31 | 110.46 |
| 2015-12-30 | 108.87 |
| 2015-12-29 | 108.87 |
| 2015-12-28 | 113.62 |
| 2015-12-24 | 118.37 |
| 2015-12-23 | 108.87 |
| 2015-12-22 | 115.20 |
| 2015-12-21 | 112.04 |
| 2015-12-18 | 118.37 |
| 2015-12-17 | 108.87 |
| 2015-12-16 | 107.29 |
| 2015-12-15 | 105.71 |
| 2015-12-14 | 113.62 |
| 2015-12-11 | 105.71 |
| 2015-12-10 | 100.96 |
| 2015-12-09 | 108.87 |
| 2015-12-08 | 105.71 |
| 2015-12-07 | 124.70 |
| 2015-12-04 | 131.03 |
| 2015-12-03 | 129.44 |
| 2015-12-02 | 131.03 |
| 2015-12-01 | 129.44 |
| 2015-11-30 | 135.77 |
| 2015-11-27 | 135.77 |
| 2015-11-26 | 135.77 |
| 2015-11-25 | 126.28 |
| 2015-11-24 | 127.86 |
| 2015-11-23 | 137.36 |
| 2015-11-20 | 129.44 |
| 2015-11-19 | 127.86 |
| 2015-11-18 | 127.86 |
| 2015-11-17 | 134.19 |
| 2015-11-16 | 148.43 |
| 2015-11-13 | 145.27 |
| 2015-11-12 | 142.10 |
| 2015-11-11 | 134.19 |
| 2015-11-10 | 138.94 |
| 2015-11-09 | 138.94 |
| 2015-11-06 | 132.61 |
| 2015-11-05 | 132.61 |
| 2015-11-04 | 124.70 |
| 2015-11-03 | 129.44 |
| 2015-11-02 | 129.44 |
| 2015-10-30 | 138.94 |
| 2015-10-29 | 135.77 |
| 2015-10-28 | 138.94 |
| 2015-10-27 | 140.52 |
| 2015-10-26 | 137.36 |
| 2015-10-23 | 145.27 |
| 2015-10-22 | 137.36 |
| 2015-10-20 | 142.10 |
| 2015-10-19 | 137.36 |
| 2015-10-16 | 146.85 |
| 2015-10-15 | 142.10 |
| 2015-10-14 | 142.10 |
| 2015-10-13 | 146.85 |
| 2015-10-12 | 145.27 |
| 2015-10-09 | 154.76 |
| 2015-10-08 | 156.34 |
| 2015-10-07 | 138.94 |
| 2015-10-06 | 135.77 |
| 2015-10-05 | 134.19 |
| 2015-10-02 | 131.03 |
| 2015-09-30 | 126.28 |
| 2015-09-29 | 124.70 |
| 2015-09-25 | 118.37 |
| 2015-09-24 | 116.79 |
| 2015-09-23 | 126.28 |
| 2015-09-22 | 134.19 |
| 2015-09-21 | 137.36 |
| 2015-09-18 | 138.94 |
| 2015-09-17 | 146.85 |
| 2015-09-16 | 153.18 |
| 2015-09-15 | 151.60 |
| 2015-09-14 | 143.69 |
| 2015-09-11 | 153.18 |
| 2015-09-10 | 151.60 |
| 2015-09-09 | 154.76 |
| 2015-09-08 | 150.01 |
| 2015-09-07 | 148.43 |
| 2015-09-04 | 140.52 |
| 2015-09-02 | 140.52 |
| 2015-09-01 | 147.73 |
| 2015-08-31 | 146.15 |
| 2015-08-28 | 161.93 |
| 2015-08-27 | 155.62 |
| 2015-08-26 | 131.95 |
| 2015-08-25 | 116.17 |
| 2015-08-24 | 143.00 |
| 2015-08-21 | 180.87 |
| 2015-08-20 | 184.02 |
| 2015-08-19 | 185.60 |
| 2015-08-18 | 196.65 |
| 2015-08-17 | 202.96 |
| 2015-08-14 | 172.98 |
| 2015-08-13 | 169.82 |
| 2015-08-12 | 172.98 |
| 2015-08-11 | 182.45 |
| 2015-08-10 | 179.29 |
| 2015-08-07 | 168.24 |
| 2015-08-06 | 139.84 |
| 2015-08-05 | 128.80 |
| 2015-08-04 | 106.71 |
| 2015-08-03 | 97.24 |
| 2015-07-31 | 100.39 |
| 2015-07-30 | 106.71 |
| 2015-07-29 | 105.13 |
| 2015-07-28 | 109.86 |
| 2015-07-27 | 97.24 |
| 2015-07-24 | 97.24 |
| 2015-07-23 | 98.82 |
| 2015-07-22 | 103.55 |
| 2015-07-21 | 97.24 |
| 2015-07-20 | 94.08 |
| 2015-07-17 | 100.39 |
| 2015-07-16 | 98.82 |
| 2015-07-15 | 90.93 |
| 2015-07-14 | 105.13 |
| 2015-07-13 | 109.86 |
| 2015-07-10 | 94.08 |
| 2015-07-09 | 89.35 |
| 2015-07-08 | 59.37 |
| 2015-07-07 | 89.35 |
| 2015-07-06 | 78.30 |
| 2015-07-03 | 111.44 |
| 2015-07-02 | 103.55 |
| 2015-06-30 | 109.86 |
| 2015-06-29 | 103.55 |
| 2015-06-26 | 111.44 |
| 2015-06-25 | 117.75 |
| 2015-06-24 | 120.91 |
| 2015-06-23 | 117.75 |
| 2015-06-22 | 120.91 |
| 2015-06-19 | 124.06 |
| 2015-06-18 | 136.69 |
| 2015-06-17 | 131.95 |
| 2015-06-16 | 131.95 |
| 2015-06-15 | 135.11 |
| 2015-06-12 | 130.37 |
| 2015-06-11 | 143.00 |
| 2015-06-10 | 143.00 |
| 2015-06-09 | 128.80 |
| 2015-06-08 | 125.64 |
| 2015-06-05 | 133.53 |
| 2015-06-04 | 144.58 |
| 2015-06-03 | 199.80 |
| 2015-06-02 | 52.27 |
| 2015-06-01 | 51.48 |
| 2015-05-29 | 52.27 |
| 2015-05-28 | 52.27 |
| 2015-05-27 | 52.27 |
| 2015-05-26 | 52.27 |
| 2015-05-22 | 51.48 |
| 2015-05-21 | 49.90 |
| 2015-05-20 | 51.48 |
| 2015-05-19 | 50.69 |
| 2015-05-18 | 48.32 |
| 2015-05-15 | 49.90 |
| 2015-05-14 | 52.27 |
| 2015-05-13 | 52.27 |
| 2015-05-12 | 50.69 |
| 2015-05-11 | 51.48 |
| 2015-05-08 | 44.38 |
| 2015-05-07 | 46.75 |
| 2015-05-06 | 46.75 |
| 2015-05-05 | 42.01 |
| 2015-05-04 | 42.01 |
| 2015-04-30 | 50.69 |
| 2015-04-29 | 49.90 |
| 2015-04-28 | 54.64 |
| 2015-04-27 | 54.64 |
| 2015-04-24 | 53.85 |
| 2015-04-23 | 53.06 |
| 2015-04-22 | 53.85 |
| 2015-04-21 | 55.42 |
| 2015-04-20 | 53.06 |
| 2015-04-17 | 57.79 |
| 2015-04-16 | 57.79 |
| 2015-04-15 | 56.21 |
| 2015-04-14 | 58.58 |
| 2015-04-13 | 55.42 |
| 2015-04-10 | 53.06 |
| 2015-04-09 | 49.11 |
| 2015-04-08 | 42.01 |
| 2015-04-02 | 38.07 |
| 2015-04-01 | 38.86 |
| 2015-03-31 | 43.59 |
| 2015-03-30 | 42.01 |
| 2015-03-27 | 35.70 |
| 2015-03-26 | 34.91 |
| 2015-03-25 | 35.70 |
| 2015-03-24 | 33.33 |
| 2015-03-23 | 35.70 |
| 2015-03-20 | 31.76 |
| 2015-03-19 | 30.18 |
| 2015-03-18 | 34.91 |
| 2015-03-17 | 34.12 |
| 2015-03-16 | 40.43 |
| 2015-03-13 | 41.22 |
| 2015-03-12 | 38.07 |
| 2015-03-11 | 34.91 |
| 2015-03-10 | 36.49 |
| 2015-03-09 | 35.70 |
| 2015-03-06 | 39.64 |
| 2015-03-05 | 39.64 |
| 2015-03-04 | 39.64 |
| 2015-03-03 | 34.12 |
| 2015-03-02 | 40.43 |
| 2015-02-27 | 35.70 |
| 2015-02-26 | 37.28 |
| 2015-02-25 | 42.01 |
| 2015-02-24 | 40.43 |
| 2015-02-23 | 37.28 |
| 2015-02-18 | 38.07 |
| 2015-02-17 | 38.07 |
| 2015-02-16 | 32.54 |
| 2015-02-13 | 34.12 |
| 2015-02-12 | 34.12 |
| 2015-02-11 | 34.12 |
| 2015-02-10 | 36.49 |
| 2015-02-09 | 38.07 |
| 2015-02-06 | 38.07 |
| 2015-02-05 | 34.12 |
| 2015-02-04 | 32.54 |
| 2015-02-03 | 33.33 |
| 2015-02-02 | 33.33 |
| 2015-01-30 | 35.70 |
| 2015-01-29 | 33.33 |
| 2015-01-28 | 35.70 |
| 2015-01-27 | 32.54 |
| 2015-01-26 | 33.33 |
| 2015-01-23 | 34.12 |
| 2015-01-22 | 33.33 |
| 2015-01-21 | 34.91 |
| 2015-01-20 | 32.54 |
| 2015-01-19 | 31.76 |
| 2015-01-16 | 32.54 |
| 2015-01-15 | 34.12 |
| 2015-01-14 | 34.12 |
| 2015-01-13 | 36.49 |
| 2015-01-12 | 32.54 |
| 2015-01-09 | 34.12 |
| 2015-01-08 | 30.97 |
| 2015-01-07 | 29.39 |
| 2015-01-06 | 31.76 |
| 2015-01-05 | 30.18 |
| 2015-01-02 | 30.18 |
| 2014-12-31 | 27.81 |
| 2014-12-30 | 27.81 |
| 2014-12-29 | 30.18 |
| 2014-12-24 | 39.64 |
| 2014-12-23 | 32.54 |
| 2014-12-22 | 34.12 |
| 2014-12-19 | 33.33 |
| 2014-12-18 | 37.28 |
| 2014-12-17 | 37.28 |
| 2014-12-16 | 42.80 |
| 2014-12-15 | 41.22 |
| 2014-12-12 | 43.59 |
| 2014-12-11 | 37.28 |
| 2014-12-10 | 38.86 |
| 2014-12-09 | 39.64 |
| 2014-12-08 | 36.49 |
| 2014-12-05 | 38.07 |
| 2014-12-04 | 27.81 |
| 2014-12-03 | 31.76 |
| 2014-12-02 | 39.64 |
| 2014-12-01 | 35.70 |
| 2014-11-28 | 36.49 |
| 2014-11-27 | 35.70 |
| 2014-11-26 | 38.07 |
| 2014-11-25 | 42.01 |
| 2014-11-24 | 34.91 |
| 2014-11-21 | 27.81 |
| 2014-11-20 | 32.54 |
| 2014-11-19 | 17.55 |
| 2014-11-18 | 17.55 |
| 2014-11-17 | 17.55 |
| 2014-11-14 | 18.34 |
| 2014-11-13 | 17.55 |
| 2014-11-12 | 17.55 |
| 2014-11-11 | 16.77 |
| 2014-11-10 | 17.55 |
| 2014-11-07 | 15.19 |
| 2014-11-06 | 18.34 |
| 2014-11-05 | 12.82 |
| 2014-11-04 | 12.03 |
| 2014-11-03 | 11.24 |
| 2014-10-31 | 14.40 |
| 2014-10-30 | 15.19 |
| 2014-10-29 | 14.40 |
| 2014-10-28 | 8.88 |
| 2014-10-27 | 11.24 |
| 2014-10-24 | 7.30 |
| 2014-10-23 | 2.56 |
| 2014-10-22 | 6.51 |
| 2014-10-21 | 7.30 |
| 2014-10-20 | 7.30 |
| 2014-10-17 | 4.14 |
| 2014-10-16 | 7.30 |
| 2014-10-15 | 10.45 |
| 2014-10-14 | 8.88 |
| 2014-10-13 | 12.03 |
| 2014-10-10 | 7.30 |
| 2014-10-09 | 9.66 |
| 2014-10-08 | 10.45 |
| 2014-10-07 | 15.98 |
| 2014-10-06 | 16.77 |
| 2014-10-03 | 8.88 |
| 2014-09-30 | 5.72 |
| 2014-09-29 | 16.77 |
| 2014-09-26 | 13.61 |
| 2014-09-25 | 13.61 |
| 2014-09-24 | 11.24 |
| 2014-09-23 | 12.03 |
| 2014-09-22 | 10.45 |
| 2014-09-19 | 12.03 |
| 2014-09-18 | 12.03 |
| 2014-09-17 | 10.45 |
| 2014-09-16 | 9.66 |
| 2014-09-15 | 12.03 |
| 2014-09-12 | 14.40 |
| 2014-09-11 | 15.98 |
| 2014-09-10 | 11.24 |
| 2014-09-08 | 14.40 |
| 2014-09-05 | 15.19 |
| 2014-09-04 | 15.19 |
| 2014-09-03 | 15.98 |
| 2014-09-02 | 15.19 |
| 2014-09-01 | 13.61 |
| 2014-08-29 | 13.61 |
| 2014-08-28 | 16.77 |
| 2014-08-27 | 17.55 |
| 2014-08-26 | 15.98 |
| 2014-08-25 | 24.65 |
| 2014-08-22 | 22.29 |
| 2014-08-21 | 22.29 |
| 2014-08-20 | 0.99 |
| 2014-08-19 | 4.93 |
| 2014-08-18 | 0.99 |
| 2014-08-15 | 0.99 |
| 2014-08-14 | 0.99 |
| 2014-08-13 | 0.20 |
| 2014-08-12 | 0.20 |
| 2014-08-11 | -5.33 |
| 2014-08-08 | -6.11 |
| 2014-08-07 | -6.11 |
| 2014-08-06 | -6.90 |
| 2014-08-05 | -6.11 |
| 2014-08-04 | -7.69 |
| 2014-08-01 | -6.90 |
| 2014-07-31 | -7.69 |
| 2014-07-30 | -6.90 |
| 2014-07-29 | -5.33 |
| 2014-07-28 | -6.90 |
| 2014-07-25 | -10.85 |
| 2014-07-24 | -10.85 |
| 2014-07-23 | -10.85 |
| 2014-07-22 | -12.43 |
| 2014-07-21 | -12.43 |
| 2014-07-18 | -13.21 |
| 2014-07-17 | -14.00 |
| 2014-07-16 | -17.16 |
| 2014-07-15 | -21.10 |
| 2014-07-14 | -21.10 |
| 2014-07-11 | -21.10 |
| 2014-07-10 | -21.10 |
| 2014-07-09 | -17.95 |
| 2014-07-08 | -21.10 |
| 2014-07-07 | -21.10 |
| 2014-07-04 | -18.74 |
| 2014-07-03 | -18.74 |
| 2014-07-02 | -16.37 |
| 2014-06-30 | -17.95 |
| 2014-06-27 | -17.95 |
| 2014-06-26 | -17.95 |
| 2014-06-25 | -15.58 |
| 2014-06-24 | -16.37 |
| 2014-06-23 | -15.58 |
| 2014-06-20 | -17.16 |
| 2014-06-19 | -14.00 |
| 2014-06-18 | -11.64 |
| 2014-06-17 | -11.64 |
| 2014-06-16 | -6.90 |
| 2014-06-13 | -11.64 |
| 2014-06-12 | -14.79 |
| 2014-06-11 | -14.79 |
| 2014-06-10 | -19.53 |
| 2014-06-09 | -19.53 |
| 2014-06-06 | -19.53 |
| 2014-06-05 | -17.95 |
| 2014-06-04 | -17.16 |
| 2014-06-03 | -17.16 |
| 2014-05-30 | -21.10 |
| 2014-05-29 | -21.10 |
| 2014-05-28 | -19.53 |
| 2014-05-27 | -19.53 |
| 2014-05-26 | -23.08 |
| 2014-05-23 | -23.08 |
| 2014-05-22 | -23.08 |
| 2014-05-21 | -23.08 |
| 2014-05-20 | -23.08 |
| 2014-05-19 | -21.54 |
| 2014-05-16 | -19.23 |
| 2014-05-15 | -21.54 |
| 2014-05-14 | -21.54 |
| 2014-05-13 | -23.08 |
| 2014-05-12 | -20.77 |
| 2014-05-09 | -22.31 |
| 2014-05-08 | -19.23 |
| 2014-05-07 | -23.85 |
| 2014-05-05 | -22.31 |
| 2014-05-02 | -20.00 |
| 2014-04-30 | -16.92 |
| 2014-04-29 | -17.69 |
| 2014-04-28 | -16.92 |
| 2014-04-25 | -16.92 |
| 2014-04-24 | -16.92 |
| 2014-04-23 | -16.15 |
| 2014-04-22 | -16.15 |
| 2014-04-17 | -18.46 |
| 2014-04-16 | -16.15 |
| 2014-04-15 | -14.62 |
| 2014-04-14 | -15.38 |
| 2014-04-11 | -16.15 |
| 2014-04-10 | -16.15 |
| 2014-04-09 | -16.92 |
| 2014-04-08 | -16.92 |
| 2014-04-07 | -15.38 |
| 2014-04-04 | -15.38 |
| 2014-04-03 | -15.38 |
| 2014-04-02 | -15.38 |
| 2014-04-01 | -8.46 |
| 2014-03-31 | -1.54 |
| 2014-03-28 | 3.85 |
| 2014-03-27 | -9.23 |
| 2014-03-26 | -10.00 |
| 2014-03-25 | -3.85 |
| 2014-03-24 | -5.38 |
| 2014-03-21 | -0.77 |
| 2014-03-20 | -3.85 |
| 2014-03-19 | -3.85 |
| 2014-03-18 | -3.85 |
| 2014-03-17 | -1.54 |
| 2014-03-14 | -7.69 |
| 2014-03-13 | -10.77 |
| 2014-03-12 | -8.46 |
| 2014-03-11 | -13.08 |
| 2014-03-10 | -13.08 |
| 2014-03-07 | -13.85 |
| 2014-03-06 | -7.69 |
| 2014-03-05 | 4.62 |
| 2014-03-04 | 3.08 |
| 2014-03-03 | 9.23 |
| 2014-02-28 | 21.54 |
| 2014-02-27 | 23.08 |
| 2014-02-26 | 12.31 |
| 2014-02-25 | 11.54 |
| 2014-02-24 | -2.31 |
| 2014-02-21 | -5.38 |
| 2014-02-20 | -8.46 |
| 2014-02-19 | -12.31 |
| 2014-02-18 | -16.92 |
| 2014-02-17 | -16.92 |
| 2014-02-14 | -19.23 |
| 2014-02-13 | -20.00 |
| 2014-02-12 | -20.00 |
| 2014-02-11 | -20.00 |
| 2014-02-10 | -20.00 |
| 2014-02-07 | -19.23 |
| 2014-02-06 | -20.00 |
| 2014-02-05 | -21.54 |
| 2014-02-04 | -22.31 |
| 2014-01-30 | -10.00 |
| 2014-01-29 | -18.46 |
| 2014-01-28 | -21.54 |
| 2014-01-27 | -21.54 |
| 2014-01-24 | -22.31 |
| 2014-01-23 | -22.31 |
| 2014-01-22 | -21.54 |
| 2014-01-21 | -20.77 |
| 2014-01-20 | -20.00 |
| 2014-01-17 | -23.08 |
| 2014-01-16 | -20.77 |
| 2014-01-15 | -7.69 |
| 2014-01-14 | -17.69 |
| 2014-01-13 | -21.54 |
| 2014-01-10 | -16.92 |
| 2014-01-09 | -14.62 |
| 2014-01-08 | -12.31 |
| 2014-01-07 | -12.31 |
| 2014-01-06 | -12.31 |
| 2014-01-03 | -12.31 |
| 2014-01-02 | -11.54 |
| 2013-12-31 | -1.54 |
| 2013-12-30 | -11.54 |
| 2013-12-27 | -11.54 |
| 2013-12-24 | -10.77 |
| 2013-12-23 | -11.54 |
| 2013-12-20 | -11.54 |
| 2013-12-19 | -12.31 |
| 2013-12-18 | -13.08 |
| 2013-12-17 | -14.62 |
| 2013-12-16 | -7.69 |
| 2013-12-13 | -16.15 |
| 2013-12-12 | -13.08 |
| 2013-12-11 | -13.08 |
| 2013-12-10 | -13.08 |
| 2013-12-09 | -13.08 |
| 2013-12-06 | -13.85 |
| 2013-12-05 | -13.85 |
| 2013-12-04 | -14.62 |
| 2013-12-03 | -11.54 |
| 2013-12-02 | -10.00 |
| 2013-11-29 | -10.00 |
| 2013-11-28 | -10.00 |
| 2013-11-27 | -12.31 |
| 2013-11-26 | -10.77 |
| 2013-11-25 | -10.00 |
| 2013-11-22 | -8.46 |
| 2013-11-21 | -8.46 |
| 2013-11-20 | -8.46 |
| 2013-11-19 | -6.92 |
| 2013-11-18 | -2.31 |
| 2013-11-15 | 0.00 |
| 2013-11-14 | -12.31 |
| 2013-11-13 | -18.46 |
| 2013-11-12 | -10.77 |
| 2013-11-11 | -11.54 |
| 2013-11-08 | -8.46 |
| 2013-11-07 | -9.23 |
| 2013-11-06 | -4.62 |
| 2013-11-05 | -11.54 |
| 2013-11-04 | 3.85 |
| 2013-11-01 | 12.31 |
| 2013-10-31 | 13.08 |
| 2013-10-30 | 15.38 |
| 2013-10-29 | 10.77 |
| 2013-10-28 | 13.85 |
| 2013-10-25 | 2.31 |
| 2013-10-24 | 13.08 |
| 2013-10-23 | 12.31 |
| 2013-10-22 | 14.62 |
| 2013-10-21 | 14.62 |
| 2013-10-18 | 13.08 |
| 2013-10-17 | 15.38 |
| 2013-10-16 | 13.08 |
| 2013-10-15 | 15.38 |
| 2013-10-11 | 8.46 |
| 2013-10-10 | 10.77 |
| 2013-10-09 | 9.23 |
| 2013-10-08 | 9.23 |
| 2013-10-07 | 9.23 |
| 2013-10-04 | 9.23 |
| 2013-10-03 | 9.23 |
| 2013-10-02 | 10.00 |
| 2013-09-30 | 14.62 |
| 2013-09-27 | 11.54 |
| 2013-09-26 | 10.00 |
| 2013-09-25 | 6.92 |
| 2013-09-24 | 9.23 |
| 2013-09-23 | -0.77 |
| 2013-09-19 | 10.00 |
| 2013-09-18 | 10.00 |
| 2013-09-17 | 10.77 |
| 2013-09-16 | 4.62 |
| 2013-09-13 | 7.69 |
| 2013-09-12 | 10.77 |
| 2013-09-11 | 10.00 |
| 2013-09-10 | 10.00 |
| 2013-09-09 | 13.08 |
| 2013-09-06 | 6.92 |
| 2013-09-05 | 6.92 |
| 2013-09-04 | 2.31 |
| 2013-09-03 | 11.54 |
| 2013-09-02 | 14.62 |
| 2013-08-30 | 17.69 |
| 2013-08-29 | 14.62 |
| 2013-08-28 | 11.54 |
| 2013-08-27 | 15.38 |
| 2013-08-26 | 18.46 |
| 2013-08-23 | 16.92 |
| 2013-08-22 | 17.69 |
| 2013-08-21 | 15.38 |
| 2013-08-20 | 15.38 |
| 2013-08-19 | 16.92 |
| 2013-08-16 | 15.38 |
| 2013-08-15 | 14.62 |
| 2013-08-13 | 17.69 |
| 2013-08-12 | 6.15 |
| 2013-08-09 | -7.69 |
| 2013-08-08 | -6.92 |
| 2013-08-07 | -8.46 |
| 2013-08-06 | -8.46 |
| 2013-08-05 | -3.85 |
| 2013-08-02 | -2.31 |
| 2013-08-01 | -2.31 |
| 2013-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy