Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-18 | 17.57 |
| 2025-09-17 | 21.17 |
| 2025-09-16 | 19.37 |
| 2025-09-15 | 19.15 |
| 2025-09-12 | 20.27 |
| 2025-09-11 | 16.45 |
| 2025-09-10 | 16.22 |
| 2025-09-09 | 13.30 |
| 2025-09-08 | 9.70 |
| 2025-09-05 | 6.56 |
| 2025-09-04 | 5.43 |
| 2025-09-03 | 7.01 |
| 2025-09-02 | 9.70 |
| 2025-09-01 | 11.95 |
| 2025-08-29 | 11.05 |
| 2025-08-28 | 11.73 |
| 2025-08-27 | 11.28 |
| 2025-08-26 | 10.83 |
| 2025-08-25 | 15.10 |
| 2025-08-22 | 10.38 |
| 2025-08-21 | 11.95 |
| 2025-08-20 | 11.95 |
| 2025-08-19 | 12.40 |
| 2025-08-18 | 13.08 |
| 2025-08-15 | 13.75 |
| 2025-08-14 | 9.48 |
| 2025-08-13 | 9.03 |
| 2025-08-12 | 9.26 |
| 2025-08-11 | 8.81 |
| 2025-08-08 | 7.68 |
| 2025-08-07 | 6.78 |
| 2025-08-06 | 3.63 |
| 2025-08-05 | 3.63 |
| 2025-08-04 | 2.51 |
| 2025-08-01 | 2.29 |
| 2025-07-31 | 3.86 |
| 2025-07-30 | 8.13 |
| 2025-07-29 | 9.48 |
| 2025-07-28 | 9.93 |
| 2025-07-25 | 9.48 |
| 2025-07-24 | 9.93 |
| 2025-07-23 | 7.23 |
| 2025-07-22 | 7.46 |
| 2025-07-21 | 5.21 |
| 2025-07-18 | 3.63 |
| 2025-07-17 | 4.98 |
| 2025-07-16 | 4.98 |
| 2025-07-15 | 7.01 |
| 2025-07-14 | 9.70 |
| 2025-07-11 | 7.91 |
| 2025-07-10 | 8.58 |
| 2025-07-09 | 0.94 |
| 2025-07-08 | 0.04 |
| 2025-07-07 | 0.26 |
| 2025-07-04 | -0.41 |
| 2025-07-03 | 0.71 |
| 2025-07-02 | 0.94 |
| 2025-06-30 | -3.33 |
| 2025-06-27 | -1.54 |
| 2025-06-26 | -1.31 |
| 2025-06-25 | -1.99 |
| 2025-06-24 | -3.78 |
| 2025-06-23 | -5.58 |
| 2025-06-20 | -6.26 |
| 2025-06-19 | -4.91 |
| 2025-06-18 | -2.21 |
| 2025-06-17 | 0.71 |
| 2025-06-16 | 1.39 |
| 2025-06-13 | 0.26 |
| 2025-06-12 | -1.99 |
| 2025-06-11 | -1.09 |
| 2025-06-10 | -1.31 |
| 2025-06-09 | -2.66 |
| 2025-06-06 | -3.33 |
| 2025-06-05 | -1.99 |
| 2025-06-04 | -3.33 |
| 2025-06-03 | -4.01 |
| 2025-06-02 | -2.88 |
| 2025-05-30 | -1.31 |
| 2025-05-29 | -0.64 |
| 2025-05-28 | -1.76 |
| 2025-05-27 | -3.33 |
| 2025-05-26 | -3.33 |
| 2025-05-23 | -2.21 |
| 2025-05-22 | 0.49 |
| 2025-05-21 | 1.39 |
| 2025-05-20 | 1.39 |
| 2025-05-19 | 2.74 |
| 2025-05-16 | 3.41 |
| 2025-05-15 | 3.41 |
| 2025-05-14 | 5.66 |
| 2025-05-13 | 5.88 |
| 2025-05-12 | 6.78 |
| 2025-05-09 | 4.98 |
| 2025-05-08 | 6.78 |
| 2025-05-07 | 7.23 |
| 2025-05-06 | 6.56 |
| 2025-05-02 | 6.33 |
| 2025-04-30 | 5.66 |
| 2025-04-29 | 4.76 |
| 2025-04-28 | 5.66 |
| 2025-04-25 | 10.38 |
| 2025-04-24 | 12.40 |
| 2025-04-23 | 11.73 |
| 2025-04-22 | 14.43 |
| 2025-04-17 | 13.98 |
| 2025-04-16 | 7.23 |
| 2025-04-15 | 7.01 |
| 2025-04-14 | 8.36 |
| 2025-04-11 | 6.33 |
| 2025-04-10 | 7.46 |
| 2025-04-09 | 5.66 |
| 2025-04-08 | 0.71 |
| 2025-04-07 | 0.94 |
| 2025-04-03 | 12.63 |
| 2025-04-02 | 11.28 |
| 2025-04-01 | 11.28 |
| 2025-03-31 | 18.92 |
| 2025-03-28 | 20.50 |
| 2025-03-27 | 20.05 |
| 2025-03-26 | 19.82 |
| 2025-03-25 | 18.70 |
| 2025-03-24 | 19.15 |
| 2025-03-21 | 19.60 |
| 2025-03-20 | 23.19 |
| 2025-03-19 | 28.36 |
| 2025-03-18 | 31.74 |
| 2025-03-17 | 29.26 |
| 2025-03-14 | 25.44 |
| 2025-03-13 | 18.92 |
| 2025-03-12 | 20.50 |
| 2025-03-11 | 20.94 |
| 2025-03-10 | 21.84 |
| 2025-03-07 | 26.34 |
| 2025-03-06 | 24.77 |
| 2025-03-05 | 19.60 |
| 2025-03-04 | 21.17 |
| 2025-03-03 | 21.62 |
| 2025-02-28 | 18.70 |
| 2025-02-27 | 25.22 |
| 2025-02-26 | 22.52 |
| 2025-02-25 | 16.00 |
| 2025-02-24 | 16.90 |
| 2025-02-21 | 13.53 |
| 2025-02-20 | 9.70 |
| 2025-02-19 | 11.73 |
| 2025-02-18 | 8.81 |
| 2025-02-17 | 10.38 |
| 2025-02-14 | 12.18 |
| 2025-02-13 | 9.48 |
| 2025-02-12 | 12.63 |
| 2025-02-11 | 5.21 |
| 2025-02-10 | 8.81 |
| 2025-02-07 | 8.13 |
| 2025-02-06 | 4.76 |
| 2025-02-05 | 4.76 |
| 2025-02-04 | 5.66 |
| 2025-02-03 | 4.98 |
| 2025-01-28 | 9.03 |
| 2025-01-27 | 8.58 |
| 2025-01-24 | 9.26 |
| 2025-01-23 | 7.68 |
| 2025-01-22 | 9.03 |
| 2025-01-21 | 11.95 |
| 2025-01-20 | 9.03 |
| 2025-01-17 | 9.93 |
| 2025-01-16 | 7.23 |
| 2025-01-15 | 8.36 |
| 2025-01-14 | 11.28 |
| 2025-01-13 | 6.33 |
| 2025-01-10 | 6.11 |
| 2025-01-09 | 8.58 |
| 2025-01-08 | 9.26 |
| 2025-01-07 | 10.83 |
| 2025-01-06 | 10.83 |
| 2025-01-03 | 13.53 |
| 2025-01-02 | 14.43 |
| 2024-12-31 | 14.43 |
| 2024-12-30 | 13.75 |
| 2024-12-27 | 15.10 |
| 2024-12-24 | 15.55 |
| 2024-12-23 | 14.65 |
| 2024-12-20 | 14.88 |
| 2024-12-19 | 17.35 |
| 2024-12-18 | 18.02 |
| 2024-12-17 | 17.12 |
| 2024-12-16 | 18.92 |
| 2024-12-13 | 24.99 |
| 2024-12-12 | 31.06 |
| 2024-12-11 | 29.71 |
| 2024-12-10 | 29.49 |
| 2024-12-09 | 33.76 |
| 2024-12-06 | 27.01 |
| 2024-12-05 | 25.89 |
| 2024-12-04 | 28.36 |
| 2024-12-03 | 29.71 |
| 2024-12-02 | 28.14 |
| 2024-11-29 | 27.24 |
| 2024-11-28 | 24.09 |
| 2024-11-27 | 26.34 |
| 2024-11-26 | 22.52 |
| 2024-11-25 | 23.42 |
| 2024-11-22 | 23.64 |
| 2024-11-21 | 30.16 |
| 2024-11-20 | 29.94 |
| 2024-11-19 | 31.74 |
| 2024-11-18 | 32.86 |
| 2024-11-15 | 31.06 |
| 2024-11-14 | 33.31 |
| 2024-11-13 | 36.68 |
| 2024-11-12 | 40.28 |
| 2024-11-11 | 46.12 |
| 2024-11-08 | 55.79 |
| 2024-11-07 | 58.49 |
| 2024-11-06 | 48.60 |
| 2024-11-05 | 50.17 |
| 2024-11-04 | 47.25 |
| 2024-11-01 | 47.70 |
| 2024-10-31 | 44.55 |
| 2024-10-30 | 41.40 |
| 2024-10-29 | 37.36 |
| 2024-10-28 | 40.05 |
| 2024-10-25 | 36.01 |
| 2024-10-24 | 36.01 |
| 2024-10-23 | 41.40 |
| 2024-10-22 | 40.05 |
| 2024-10-21 | 38.03 |
| 2024-10-18 | 38.70 |
| 2024-10-17 | 33.98 |
| 2024-10-16 | 47.47 |
| 2024-10-15 | 39.15 |
| 2024-10-14 | 45.00 |
| 2024-10-10 | 37.60 |
| 2024-10-09 | 32.15 |
| 2024-10-08 | 39.57 |
| 2024-10-07 | 70.53 |
| 2024-10-04 | 59.41 |
| 2024-10-03 | 59.41 |
| 2024-10-02 | 75.55 |
| 2024-09-30 | 38.69 |
| 2024-09-27 | 34.55 |
| 2024-09-26 | 15.58 |
| 2024-09-25 | 0.09 |
| 2024-09-24 | 1.19 |
| 2024-09-23 | -3.61 |
| 2024-09-20 | -3.39 |
| 2024-09-19 | -4.48 |
| 2024-09-17 | -10.81 |
| 2024-09-16 | -10.59 |
| 2024-09-13 | -9.28 |
| 2024-09-12 | -9.72 |
| 2024-09-11 | -10.81 |
| 2024-09-10 | -15.39 |
| 2024-09-09 | -14.52 |
| 2024-09-05 | -10.59 |
| 2024-09-04 | -12.77 |
| 2024-09-03 | -11.90 |
| 2024-09-02 | -13.86 |
| 2024-08-30 | -11.03 |
| 2024-08-29 | -14.52 |
| 2024-08-28 | -16.70 |
| 2024-08-27 | -11.03 |
| 2024-08-26 | -10.15 |
| 2024-08-23 | -12.12 |
| 2024-08-22 | -10.15 |
| 2024-08-21 | -8.41 |
| 2024-08-20 | -7.32 |
| 2024-08-19 | -4.27 |
| 2024-08-16 | -4.48 |
| 2024-08-15 | -5.58 |
| 2024-08-14 | -5.36 |
| 2024-08-13 | -3.61 |
| 2024-08-12 | -2.96 |
| 2024-08-09 | -0.56 |
| 2024-08-08 | -1.00 |
| 2024-08-07 | -0.34 |
| 2024-08-06 | -0.12 |
| 2024-08-05 | -2.09 |
| 2024-08-02 | -1.21 |
| 2024-08-01 | -0.78 |
| 2024-07-31 | 9.04 |
| 2024-07-30 | 8.16 |
| 2024-07-29 | 10.78 |
| 2024-07-26 | 12.74 |
| 2024-07-25 | 13.40 |
| 2024-07-24 | 14.92 |
| 2024-07-23 | 18.19 |
| 2024-07-22 | 17.98 |
| 2024-07-19 | 18.41 |
| 2024-07-18 | 23.21 |
| 2024-07-17 | 20.59 |
| 2024-07-16 | 16.89 |
| 2024-07-15 | 17.98 |
| 2024-07-12 | 21.03 |
| 2024-07-11 | 15.58 |
| 2024-07-10 | 11.00 |
| 2024-07-09 | 11.65 |
| 2024-07-08 | 11.22 |
| 2024-07-05 | 13.40 |
| 2024-07-04 | 15.14 |
| 2024-07-03 | 15.36 |
| 2024-07-02 | 7.29 |
| 2024-06-28 | 7.99 |
| 2024-06-27 | 9.68 |
| 2024-06-26 | 15.19 |
| 2024-06-25 | 15.82 |
| 2024-06-24 | 13.07 |
| 2024-06-21 | 16.46 |
| 2024-06-20 | 17.31 |
| 2024-06-19 | 20.91 |
| 2024-06-18 | 19.21 |
| 2024-06-17 | 20.06 |
| 2024-06-14 | 24.50 |
| 2024-06-13 | 23.45 |
| 2024-06-12 | 22.39 |
| 2024-06-11 | 27.05 |
| 2024-06-07 | 29.80 |
| 2024-06-06 | 26.20 |
| 2024-06-05 | 28.53 |
| 2024-06-04 | 31.70 |
| 2024-06-03 | 21.33 |
| 2024-05-31 | 20.06 |
| 2024-05-30 | 20.06 |
| 2024-05-29 | 25.35 |
| 2024-05-28 | 23.45 |
| 2024-05-27 | 23.45 |
| 2024-05-24 | 23.66 |
| 2024-05-23 | 28.32 |
| 2024-05-22 | 33.82 |
| 2024-05-21 | 32.34 |
| 2024-05-20 | 38.27 |
| 2024-05-17 | 35.73 |
| 2024-05-16 | 22.81 |
| 2024-05-14 | 12.86 |
| 2024-05-13 | 14.34 |
| 2024-05-10 | 15.61 |
| 2024-05-09 | 7.14 |
| 2024-05-08 | 3.12 |
| 2024-05-07 | 8.41 |
| 2024-05-06 | 7.57 |
| 2024-05-03 | 12.65 |
| 2024-05-02 | 9.05 |
| 2024-04-30 | -0.48 |
| 2024-04-29 | -0.06 |
| 2024-04-26 | -6.83 |
| 2024-04-25 | -14.46 |
| 2024-04-24 | -17.21 |
| 2024-04-23 | -18.06 |
| 2024-04-22 | -17.21 |
| 2024-04-19 | -18.27 |
| 2024-04-18 | -19.11 |
| 2024-04-17 | -20.38 |
| 2024-04-16 | -24.20 |
| 2024-04-15 | -22.50 |
| 2024-04-12 | -21.23 |
| 2024-04-11 | -16.15 |
| 2024-04-10 | -13.82 |
| 2024-04-09 | -14.24 |
| 2024-04-08 | -14.03 |
| 2024-04-05 | -15.09 |
| 2024-04-03 | -13.61 |
| 2024-04-02 | -12.97 |
| 2024-03-28 | -8.74 |
| 2024-03-27 | -10.64 |
| 2024-03-26 | -7.26 |
| 2024-03-25 | -4.93 |
| 2024-03-22 | -5.35 |
| 2024-03-21 | -1.12 |
| 2024-03-20 | -4.08 |
| 2024-03-19 | -4.72 |
| 2024-03-18 | 2.06 |
| 2024-03-15 | 4.18 |
| 2024-03-14 | 9.47 |
| 2024-03-13 | 7.57 |
| 2024-03-12 | 9.26 |
| 2024-03-11 | 1.85 |
| 2024-03-08 | 1.21 |
| 2024-03-07 | 0.15 |
| 2024-03-06 | 1.85 |
| 2024-03-05 | -0.27 |
| 2024-03-04 | 3.54 |
| 2024-03-01 | 9.05 |
| 2024-02-29 | 10.74 |
| 2024-02-28 | 12.22 |
| 2024-02-27 | 16.04 |
| 2024-02-26 | 16.46 |
| 2024-02-23 | 17.52 |
| 2024-02-22 | 16.25 |
| 2024-02-21 | 15.82 |
| 2024-02-20 | 12.01 |
| 2024-02-19 | 9.05 |
| 2024-02-16 | 15.82 |
| 2024-02-15 | 7.14 |
| 2024-02-14 | 8.84 |
| 2024-02-09 | 6.29 |
| 2024-02-08 | 10.53 |
| 2024-02-07 | 7.57 |
| 2024-02-06 | 11.16 |
| 2024-02-05 | 5.24 |
| 2024-02-02 | 6.72 |
| 2024-02-01 | 2.48 |
| 2024-01-31 | 3.12 |
| 2024-01-30 | 3.97 |
| 2024-01-29 | 11.16 |
| 2024-01-26 | 9.68 |
| 2024-01-25 | 7.57 |
| 2024-01-24 | -0.48 |
| 2024-01-23 | -5.77 |
| 2024-01-22 | -11.07 |
| 2024-01-19 | -1.54 |
| 2024-01-18 | 1.00 |
| 2024-01-17 | 2.27 |
| 2024-01-16 | 8.41 |
| 2024-01-15 | 12.01 |
| 2024-01-12 | 14.13 |
| 2024-01-11 | 14.98 |
| 2024-01-10 | 13.49 |
| 2024-01-09 | 15.40 |
| 2024-01-08 | 18.79 |
| 2024-01-05 | 21.96 |
| 2024-01-04 | 22.39 |
| 2024-01-03 | 22.81 |
| 2024-01-02 | 25.14 |
| 2023-12-29 | 34.67 |
| 2023-12-28 | 29.80 |
| 2023-12-27 | 27.47 |
| 2023-12-22 | 31.07 |
| 2023-12-21 | 32.34 |
| 2023-12-20 | 31.07 |
| 2023-12-19 | 32.55 |
| 2023-12-18 | 35.30 |
| 2023-12-15 | 38.90 |
| 2023-12-14 | 34.46 |
| 2023-12-13 | 35.09 |
| 2023-12-12 | 45.04 |
| 2023-12-11 | 38.90 |
| 2023-12-08 | 40.60 |
| 2023-12-07 | 42.29 |
| 2023-12-06 | 44.62 |
| 2023-12-05 | 41.87 |
| 2023-12-04 | 44.83 |
| 2023-12-01 | 49.28 |
| 2023-11-30 | 50.76 |
| 2023-11-29 | 50.97 |
| 2023-11-28 | 60.08 |
| 2023-11-27 | 63.25 |
| 2023-11-24 | 64.95 |
| 2023-11-23 | 66.85 |
| 2023-11-22 | 59.87 |
| 2023-11-21 | 60.71 |
| 2023-11-20 | 61.14 |
| 2023-11-17 | 59.87 |
| 2023-11-16 | 59.44 |
| 2023-11-15 | 60.08 |
| 2023-11-14 | 57.54 |
| 2023-11-13 | 45.04 |
| 2023-11-10 | 49.28 |
| 2023-11-09 | 52.03 |
| 2023-11-08 | 66.85 |
| 2023-11-07 | 67.70 |
| 2023-11-06 | 76.38 |
| 2023-11-03 | 71.94 |
| 2023-11-02 | 70.88 |
| 2023-11-01 | 71.09 |
| 2023-10-31 | 72.36 |
| 2023-10-30 | 74.69 |
| 2023-10-27 | 76.38 |
| 2023-10-26 | 71.94 |
| 2023-10-25 | 76.38 |
| 2023-10-24 | 66.43 |
| 2023-10-20 | 65.58 |
| 2023-10-19 | 62.19 |
| 2023-10-18 | 66.43 |
| 2023-10-17 | 71.30 |
| 2023-10-16 | 71.51 |
| 2023-10-13 | 75.28 |
| 2023-10-12 | 78.16 |
| 2023-10-11 | 79.40 |
| 2023-10-10 | 75.49 |
| 2023-10-09 | 77.13 |
| 2023-10-06 | 79.81 |
| 2023-10-05 | 79.61 |
| 2023-10-04 | 79.19 |
| 2023-10-03 | 82.49 |
| 2023-09-29 | 85.99 |
| 2023-09-28 | 82.90 |
| 2023-09-27 | 82.08 |
| 2023-09-26 | 82.70 |
| 2023-09-25 | 89.90 |
| 2023-09-22 | 95.47 |
| 2023-09-21 | 90.73 |
| 2023-09-20 | 94.02 |
| 2023-09-19 | 94.23 |
| 2023-09-18 | 92.79 |
| 2023-09-15 | 96.50 |
| 2023-09-14 | 97.94 |
| 2023-09-13 | 99.79 |
| 2023-09-12 | 101.64 |
| 2023-09-11 | 98.35 |
| 2023-09-07 | 101.64 |
| 2023-09-06 | 106.79 |
| 2023-09-05 | 102.67 |
| 2023-09-04 | 110.09 |
| 2023-08-31 | 100.20 |
| 2023-08-30 | 106.79 |
| 2023-08-29 | 106.79 |
| 2023-08-28 | 94.64 |
| 2023-08-25 | 90.52 |
| 2023-08-24 | 92.58 |
| 2023-08-23 | 85.99 |
| 2023-08-22 | 87.84 |
| 2023-08-21 | 86.20 |
| 2023-08-18 | 92.17 |
| 2023-08-17 | 99.79 |
| 2023-08-16 | 101.85 |
| 2023-08-15 | 102.47 |
| 2023-08-14 | 102.88 |
| 2023-08-11 | 103.50 |
| 2023-08-10 | 101.64 |
| 2023-08-09 | 106.38 |
| 2023-08-08 | 104.12 |
| 2023-08-07 | 108.85 |
| 2023-08-04 | 117.50 |
| 2023-08-03 | 116.68 |
| 2023-08-02 | 110.09 |
| 2023-08-01 | 115.44 |
| 2023-07-31 | 110.91 |
| 2023-07-28 | 109.27 |
| 2023-07-27 | 104.12 |
| 2023-07-26 | 98.35 |
| 2023-07-25 | 97.73 |
| 2023-07-24 | 73.02 |
| 2023-07-21 | 80.43 |
| 2023-07-20 | 81.05 |
| 2023-07-19 | 75.49 |
| 2023-07-18 | 74.46 |
| 2023-07-14 | 79.61 |
| 2023-07-13 | 79.40 |
| 2023-07-12 | 73.63 |
| 2023-07-11 | 75.28 |
| 2023-07-10 | 73.02 |
| 2023-07-07 | 76.10 |
| 2023-07-06 | 77.13 |
| 2023-07-05 | 82.28 |
| 2023-07-04 | 82.90 |
| 2023-07-03 | 86.61 |
| 2023-06-30 | 87.64 |
| 2023-06-29 | 84.14 |
| 2023-06-28 | 86.82 |
| 2023-06-27 | 90.32 |
| 2023-06-26 | 79.81 |
| 2023-06-23 | 76.93 |
| 2023-06-21 | 84.96 |
| 2023-06-20 | 87.43 |
| 2023-06-19 | 92.58 |
| 2023-06-16 | 95.67 |
| 2023-06-15 | 94.85 |
| 2023-06-14 | 92.38 |
| 2023-06-13 | 91.76 |
| 2023-06-12 | 90.11 |
| 2023-06-09 | 90.32 |
| 2023-06-08 | 90.93 |
| 2023-06-07 | 81.46 |
| 2023-06-06 | 82.64 |
| 2023-06-05 | 73.99 |
| 2023-06-02 | 72.42 |
| 2023-06-01 | 56.69 |
| 2023-05-31 | 66.72 |
| 2023-05-30 | 68.29 |
| 2023-05-29 | 69.86 |
| 2023-05-25 | 71.44 |
| 2023-05-24 | 74.19 |
| 2023-05-23 | 77.53 |
| 2023-05-22 | 79.30 |
| 2023-05-19 | 77.73 |
| 2023-05-18 | 79.69 |
| 2023-05-17 | 79.50 |
| 2023-05-16 | 84.41 |
| 2023-05-15 | 85.79 |
| 2023-05-12 | 88.74 |
| 2023-05-11 | 90.11 |
| 2023-05-10 | 92.47 |
| 2023-05-09 | 100.14 |
| 2023-05-08 | 100.53 |
| 2023-05-05 | 102.89 |
| 2023-05-04 | 100.53 |
| 2023-05-03 | 102.11 |
| 2023-05-02 | 104.86 |
| 2023-04-28 | 112.03 |
| 2023-04-27 | 109.03 |
| 2023-04-26 | 105.28 |
| 2023-04-25 | 98.17 |
| 2023-04-24 | 102.29 |
| 2023-04-21 | 106.41 |
| 2023-04-20 | 107.91 |
| 2023-04-19 | 135.25 |
| 2023-04-18 | 143.12 |
| 2023-04-17 | 146.87 |
| 2023-04-14 | 148.74 |
| 2023-04-13 | 145.74 |
| 2023-04-12 | 142.74 |
| 2023-04-11 | 141.25 |
| 2023-04-06 | 124.39 |
| 2023-04-04 | 124.39 |
| 2023-04-03 | 125.51 |
| 2023-03-31 | 121.77 |
| 2023-03-30 | 128.88 |
| 2023-03-29 | 126.64 |
| 2023-03-28 | 127.39 |
| 2023-03-27 | 113.15 |
| 2023-03-24 | 119.14 |
| 2023-03-23 | 118.02 |
| 2023-03-22 | 120.27 |
| 2023-03-21 | 111.28 |
| 2023-03-20 | 108.66 |
| 2023-03-17 | 123.64 |
| 2023-03-16 | 115.40 |
| 2023-03-15 | 107.53 |
| 2023-03-14 | 102.66 |
| 2023-03-13 | 109.78 |
| 2023-03-10 | 116.90 |
| 2023-03-09 | 124.39 |
| 2023-03-08 | 129.26 |
| 2023-03-07 | 133.75 |
| 2023-03-06 | 134.50 |
| 2023-03-03 | 134.50 |
| 2023-03-02 | 128.88 |
| 2023-03-01 | 133.01 |
| 2023-02-28 | 116.52 |
| 2023-02-27 | 124.76 |
| 2023-02-24 | 117.65 |
| 2023-02-23 | 122.14 |
| 2023-02-22 | 125.14 |
| 2023-02-21 | 122.14 |
| 2023-02-20 | 115.40 |
| 2023-02-17 | 111.65 |
| 2023-02-16 | 114.27 |
| 2023-02-15 | 120.64 |
| 2023-02-14 | 127.01 |
| 2023-02-13 | 125.89 |
| 2023-02-10 | 121.77 |
| 2023-02-09 | 109.03 |
| 2023-02-08 | 100.04 |
| 2023-02-07 | 98.54 |
| 2023-02-06 | 97.79 |
| 2023-02-03 | 103.04 |
| 2023-02-02 | 110.53 |
| 2023-02-01 | 114.27 |
| 2023-01-31 | 113.15 |
| 2023-01-30 | 112.40 |
| 2023-01-27 | 118.02 |
| 2023-01-26 | 116.15 |
| 2023-01-20 | 112.03 |
| 2023-01-19 | 110.53 |
| 2023-01-18 | 106.78 |
| 2023-01-17 | 107.53 |
| 2023-01-16 | 107.53 |
| 2023-01-13 | 105.66 |
| 2023-01-12 | 99.67 |
| 2023-01-11 | 104.91 |
| 2023-01-10 | 105.28 |
| 2023-01-09 | 103.04 |
| 2023-01-06 | 103.79 |
| 2023-01-05 | 100.04 |
| 2023-01-04 | 96.29 |
| 2023-01-03 | 83.18 |
| 2022-12-30 | 77.00 |
| 2022-12-29 | 76.44 |
| 2022-12-28 | 81.87 |
| 2022-12-23 | 80.37 |
| 2022-12-22 | 79.44 |
| 2022-12-21 | 81.50 |
| 2022-12-20 | 79.62 |
| 2022-12-19 | 86.37 |
| 2022-12-16 | 86.55 |
| 2022-12-15 | 81.50 |
| 2022-12-14 | 80.93 |
| 2022-12-13 | 78.31 |
| 2022-12-12 | 82.43 |
| 2022-12-09 | 81.68 |
| 2022-12-08 | 75.13 |
| 2022-12-07 | 71.01 |
| 2022-12-06 | 81.31 |
| 2022-12-05 | 76.25 |
| 2022-12-02 | 78.87 |
| 2022-12-01 | 81.50 |
| 2022-11-30 | 84.31 |
| 2022-11-29 | 83.56 |
| 2022-11-28 | 73.07 |
| 2022-11-25 | 75.13 |
| 2022-11-24 | 68.39 |
| 2022-11-23 | 59.02 |
| 2022-11-22 | 58.83 |
| 2022-11-21 | 58.08 |
| 2022-11-18 | 60.89 |
| 2022-11-17 | 61.46 |
| 2022-11-16 | 56.59 |
| 2022-11-15 | 62.77 |
| 2022-11-14 | 59.21 |
| 2022-11-11 | 51.90 |
| 2022-11-10 | 38.04 |
| 2022-11-09 | 39.17 |
| 2022-11-08 | 33.17 |
| 2022-11-07 | 36.54 |
| 2022-11-04 | 34.86 |
| 2022-11-03 | 21.56 |
| 2022-11-02 | 30.18 |
| 2022-11-01 | 32.80 |
| 2022-10-31 | 25.49 |
| 2022-10-28 | 37.29 |
| 2022-10-27 | 46.85 |
| 2022-10-26 | 56.40 |
| 2022-10-25 | 65.01 |
| 2022-10-24 | 68.20 |
| 2022-10-21 | 84.31 |
| 2022-10-20 | 84.31 |
| 2022-10-19 | 85.43 |
| 2022-10-18 | 84.12 |
| 2022-10-17 | 73.44 |
| 2022-10-14 | 79.27 |
| 2022-10-13 | 75.64 |
| 2022-10-12 | 75.28 |
| 2022-10-11 | 74.74 |
| 2022-10-10 | 78.72 |
| 2022-10-07 | 79.09 |
| 2022-10-06 | 82.35 |
| 2022-10-05 | 83.44 |
| 2022-10-03 | 80.72 |
| 2022-09-30 | 71.84 |
| 2022-09-29 | 72.20 |
| 2022-09-28 | 78.72 |
| 2022-09-27 | 83.44 |
| 2022-09-26 | 82.71 |
| 2022-09-23 | 88.87 |
| 2022-09-22 | 92.86 |
| 2022-09-21 | 91.05 |
| 2022-09-20 | 92.50 |
| 2022-09-19 | 91.05 |
| 2022-09-16 | 94.68 |
| 2022-09-15 | 99.03 |
| 2022-09-14 | 92.14 |
| 2022-09-13 | 92.86 |
| 2022-09-09 | 93.59 |
| 2022-09-08 | 86.70 |
| 2022-09-07 | 88.87 |
| 2022-09-06 | 88.51 |
| 2022-09-05 | 80.72 |
| 2022-09-02 | 79.09 |
| 2022-09-01 | 81.08 |
| 2022-08-31 | 78.36 |
| 2022-08-30 | 80.90 |
| 2022-08-29 | 80.54 |
| 2022-08-26 | 79.99 |
| 2022-08-25 | 75.46 |
| 2022-08-24 | 73.47 |
| 2022-08-23 | 74.55 |
| 2022-08-22 | 75.64 |
| 2022-08-19 | 70.20 |
| 2022-08-18 | 67.85 |
| 2022-08-17 | 72.02 |
| 2022-08-16 | 72.02 |
| 2022-08-15 | 66.76 |
| 2022-08-12 | 69.48 |
| 2022-08-11 | 69.12 |
| 2022-08-10 | 68.39 |
| 2022-08-09 | 70.57 |
| 2022-08-08 | 70.57 |
| 2022-08-05 | 69.84 |
| 2022-08-04 | 69.30 |
| 2022-08-03 | 69.12 |
| 2022-08-02 | 72.92 |
| 2022-08-01 | 80.17 |
| 2022-07-29 | 77.64 |
| 2022-07-28 | 79.81 |
| 2022-07-27 | 77.82 |
| 2022-07-26 | 75.82 |
| 2022-07-25 | 69.66 |
| 2022-07-22 | 64.95 |
| 2022-07-21 | 66.94 |
| 2022-07-20 | 73.10 |
| 2022-07-19 | 78.91 |
| 2022-07-18 | 74.55 |
| 2022-07-15 | 70.02 |
| 2022-07-14 | 76.73 |
| 2022-07-13 | 75.10 |
| 2022-07-12 | 76.91 |
| 2022-07-11 | 79.09 |
| 2022-07-08 | 80.54 |
| 2022-07-07 | 77.64 |
| 2022-07-06 | 75.82 |
| 2022-07-05 | 81.26 |
| 2022-07-04 | 81.26 |
| 2022-06-30 | 82.35 |
| 2022-06-29 | 79.09 |
| 2022-06-28 | 77.27 |
| 2022-06-27 | 74.37 |
| 2022-06-24 | 71.29 |
| 2022-06-23 | 68.39 |
| 2022-06-22 | 64.77 |
| 2022-06-21 | 63.68 |
| 2022-06-20 | 59.51 |
| 2022-06-17 | 50.63 |
| 2022-06-16 | 51.53 |
| 2022-06-15 | 49.54 |
| 2022-06-14 | 47.37 |
| 2022-06-13 | 46.82 |
| 2022-06-10 | 50.08 |
| 2022-06-09 | 51.90 |
| 2022-06-08 | 53.35 |
| 2022-06-07 | 51.17 |
| 2022-06-06 | 53.93 |
| 2022-06-02 | 52.88 |
| 2022-06-01 | 55.32 |
| 2022-05-31 | 48.87 |
| 2022-05-30 | 47.99 |
| 2022-05-27 | 47.64 |
| 2022-05-26 | 44.50 |
| 2022-05-25 | 46.07 |
| 2022-05-24 | 43.63 |
| 2022-05-23 | 45.20 |
| 2022-05-20 | 46.25 |
| 2022-05-19 | 48.17 |
| 2022-05-18 | 42.41 |
| 2022-05-17 | 39.79 |
| 2022-05-16 | 40.14 |
| 2022-05-13 | 38.57 |
| 2022-05-12 | 32.46 |
| 2022-05-11 | 35.78 |
| 2022-05-10 | 35.78 |
| 2022-05-06 | 36.82 |
| 2022-05-05 | 41.71 |
| 2022-05-04 | 44.15 |
| 2022-05-03 | 45.72 |
| 2022-04-29 | 43.46 |
| 2022-04-28 | 40.84 |
| 2022-04-27 | 38.40 |
| 2022-04-26 | 40.14 |
| 2022-04-25 | 44.15 |
| 2022-04-22 | 48.52 |
| 2022-04-21 | 47.82 |
| 2022-04-20 | 50.79 |
| 2022-04-19 | 55.32 |
| 2022-04-14 | 55.67 |
| 2022-04-13 | 54.10 |
| 2022-04-12 | 50.79 |
| 2022-04-11 | 54.28 |
| 2022-04-08 | 54.45 |
| 2022-04-07 | 49.56 |
| 2022-04-06 | 53.40 |
| 2022-04-04 | 42.93 |
| 2022-04-01 | 37.70 |
| 2022-03-31 | 35.95 |
| 2022-03-30 | 37.52 |
| 2022-03-29 | 33.51 |
| 2022-03-28 | 35.08 |
| 2022-03-25 | 37.00 |
| 2022-03-24 | 38.92 |
| 2022-03-23 | 39.27 |
| 2022-03-22 | 38.74 |
| 2022-03-21 | 34.56 |
| 2022-03-18 | 36.48 |
| 2022-03-17 | 35.78 |
| 2022-03-16 | 24.96 |
| 2022-03-15 | 20.59 |
| 2022-03-14 | 28.97 |
| 2022-03-11 | 34.38 |
| 2022-03-10 | 37.35 |
| 2022-03-09 | 37.87 |
| 2022-03-08 | 36.65 |
| 2022-03-07 | 37.70 |
| 2022-03-04 | 37.35 |
| 2022-03-03 | 37.52 |
| 2022-03-02 | 35.08 |
| 2022-03-01 | 35.08 |
| 2022-02-28 | 36.48 |
| 2022-02-25 | 35.60 |
| 2022-02-24 | 39.44 |
| 2022-02-23 | 42.41 |
| 2022-02-22 | 45.38 |
| 2022-02-21 | 45.90 |
| 2022-02-18 | 45.90 |
| 2022-02-17 | 44.68 |
| 2022-02-16 | 43.98 |
| 2022-02-15 | 42.58 |
| 2022-02-14 | 44.85 |
| 2022-02-11 | 45.90 |
| 2022-02-10 | 44.85 |
| 2022-02-09 | 42.06 |
| 2022-02-08 | 40.31 |
| 2022-02-07 | 39.62 |
| 2022-02-04 | 41.19 |
| 2022-01-31 | 37.87 |
| 2022-01-28 | 37.35 |
| 2022-01-27 | 36.48 |
| 2022-01-26 | 39.44 |
| 2022-01-25 | 36.13 |
| 2022-01-24 | 37.35 |
| 2022-01-21 | 36.13 |
| 2022-01-20 | 33.68 |
| 2022-01-19 | 34.03 |
| 2022-01-18 | 28.80 |
| 2022-01-17 | 28.62 |
| 2022-01-14 | 30.19 |
| 2022-01-13 | 27.57 |
| 2022-01-12 | 30.19 |
| 2022-01-11 | 28.10 |
| 2022-01-10 | 27.57 |
| 2022-01-07 | 26.70 |
| 2022-01-06 | 21.82 |
| 2022-01-05 | 21.82 |
| 2022-01-04 | 22.34 |
| 2022-01-03 | 19.20 |
| 2021-12-31 | 19.90 |
| 2021-12-30 | 19.20 |
| 2021-12-29 | 19.20 |
| 2021-12-28 | 20.94 |
| 2021-12-24 | 19.02 |
| 2021-12-23 | 19.55 |
| 2021-12-22 | 17.80 |
| 2021-12-21 | 17.98 |
| 2021-12-20 | 17.45 |
| 2021-12-17 | 20.24 |
| 2021-12-16 | 21.64 |
| 2021-12-15 | 21.29 |
| 2021-12-14 | 20.42 |
| 2021-12-13 | 21.82 |
| 2021-12-10 | 23.91 |
| 2021-12-09 | 23.56 |
| 2021-12-08 | 22.51 |
| 2021-12-07 | 23.21 |
| 2021-12-06 | 23.39 |
| 2021-12-03 | 25.13 |
| 2021-12-02 | 27.05 |
| 2021-12-01 | 27.23 |
| 2021-11-30 | 27.05 |
| 2021-11-29 | 27.05 |
| 2021-11-26 | 27.40 |
| 2021-11-25 | 29.49 |
| 2021-11-24 | 29.49 |
| 2021-11-23 | 28.27 |
| 2021-11-22 | 26.53 |
| 2021-11-19 | 26.35 |
| 2021-11-18 | 24.96 |
| 2021-11-17 | 25.66 |
| 2021-11-16 | 25.66 |
| 2021-11-15 | 23.91 |
| 2021-11-12 | 24.78 |
| 2021-11-11 | 26.53 |
| 2021-11-10 | 21.82 |
| 2021-11-09 | 17.63 |
| 2021-11-08 | 17.45 |
| 2021-11-05 | 14.31 |
| 2021-11-04 | 13.61 |
| 2021-11-03 | 15.88 |
| 2021-11-02 | 17.10 |
| 2021-11-01 | 18.33 |
| 2021-10-29 | 19.72 |
| 2021-10-28 | 18.15 |
| 2021-10-27 | 19.55 |
| 2021-10-26 | 19.90 |
| 2021-10-25 | 23.91 |
| 2021-10-22 | 25.66 |
| 2021-10-21 | 21.64 |
| 2021-10-20 | 18.85 |
| 2021-10-19 | 19.02 |
| 2021-10-18 | 20.07 |
| 2021-10-15 | 22.06 |
| 2021-10-12 | 22.06 |
| 2021-10-11 | 21.89 |
| 2021-10-08 | 21.89 |
| 2021-10-07 | 23.06 |
| 2021-10-06 | 22.06 |
| 2021-10-05 | 21.56 |
| 2021-10-04 | 23.89 |
| 2021-09-30 | 22.06 |
| 2021-09-29 | 20.56 |
| 2021-09-28 | 21.89 |
| 2021-09-27 | 16.56 |
| 2021-09-24 | 17.72 |
| 2021-09-23 | 21.06 |
| 2021-09-21 | 17.56 |
| 2021-09-20 | 15.89 |
| 2021-09-17 | 21.56 |
| 2021-09-16 | 19.56 |
| 2021-09-15 | 21.23 |
| 2021-09-14 | 22.56 |
| 2021-09-13 | 24.73 |
| 2021-09-10 | 23.56 |
| 2021-09-09 | 21.89 |
| 2021-09-08 | 23.56 |
| 2021-09-07 | 24.23 |
| 2021-09-06 | 23.23 |
| 2021-09-03 | 24.06 |
| 2021-09-02 | 23.06 |
| 2021-09-01 | 22.06 |
| 2021-08-31 | 21.56 |
| 2021-08-30 | 22.06 |
| 2021-08-27 | 21.39 |
| 2021-08-26 | 22.06 |
| 2021-08-25 | 23.56 |
| 2021-08-24 | 21.39 |
| 2021-08-23 | 18.89 |
| 2021-08-20 | 19.06 |
| 2021-08-19 | 22.89 |
| 2021-08-18 | 22.39 |
| 2021-08-17 | 19.23 |
| 2021-08-16 | 22.23 |
| 2021-08-13 | 23.06 |
| 2021-08-12 | 24.39 |
| 2021-08-11 | 24.23 |
| 2021-08-10 | 22.06 |
| 2021-08-09 | 20.89 |
| 2021-08-06 | 19.23 |
| 2021-08-05 | 19.89 |
| 2021-08-04 | 19.89 |
| 2021-08-03 | 21.73 |
| 2021-08-02 | 21.39 |
| 2021-07-30 | 20.56 |
| 2021-07-29 | 21.73 |
| 2021-07-28 | 20.23 |
| 2021-07-27 | 20.56 |
| 2021-07-26 | 24.06 |
| 2021-07-23 | 30.23 |
| 2021-07-22 | 31.90 |
| 2021-07-21 | 31.73 |
| 2021-07-20 | 31.40 |
| 2021-07-19 | 32.90 |
| 2021-07-16 | 35.57 |
| 2021-07-15 | 34.57 |
| 2021-07-14 | 33.90 |
| 2021-07-13 | 34.40 |
| 2021-07-12 | 34.23 |
| 2021-07-09 | 33.23 |
| 2021-07-08 | 34.90 |
| 2021-07-07 | 36.40 |
| 2021-07-06 | 36.40 |
| 2021-07-05 | 35.73 |
| 2021-07-02 | 35.90 |
| 2021-06-30 | 36.40 |
| 2021-06-29 | 36.57 |
| 2021-06-28 | 35.90 |
| 2021-06-25 | 37.90 |
| 2021-06-24 | 38.40 |
| 2021-06-23 | 37.57 |
| 2021-06-22 | 37.07 |
| 2021-06-21 | 37.73 |
| 2021-06-18 | 40.40 |
| 2021-06-17 | 45.40 |
| 2021-06-16 | 44.57 |
| 2021-06-15 | 50.07 |
| 2021-06-11 | 57.91 |
| 2021-06-10 | 53.91 |
| 2021-06-09 | 57.58 |
| 2021-06-08 | 59.24 |
| 2021-06-07 | 60.08 |
| 2021-06-04 | 58.41 |
| 2021-06-03 | 58.99 |
| 2021-06-02 | 58.99 |
| 2021-06-01 | 54.96 |
| 2021-05-31 | 55.77 |
| 2021-05-28 | 54.96 |
| 2021-05-27 | 55.77 |
| 2021-05-26 | 54.15 |
| 2021-05-25 | 50.92 |
| 2021-05-24 | 50.12 |
| 2021-05-21 | 50.12 |
| 2021-05-20 | 50.92 |
| 2021-05-18 | 49.31 |
| 2021-05-17 | 46.08 |
| 2021-05-14 | 44.47 |
| 2021-05-13 | 44.47 |
| 2021-05-12 | 47.70 |
| 2021-05-11 | 50.92 |
| 2021-05-10 | 50.12 |
| 2021-05-07 | 50.92 |
| 2021-05-06 | 48.50 |
| 2021-05-05 | 49.31 |
| 2021-05-04 | 46.89 |
| 2021-05-03 | 46.08 |
| 2021-04-30 | 45.27 |
| 2021-04-29 | 46.89 |
| 2021-04-28 | 46.89 |
| 2021-04-27 | 47.70 |
| 2021-04-26 | 46.08 |
| 2021-04-23 | 48.50 |
| 2021-04-22 | 50.12 |
| 2021-04-21 | 50.92 |
| 2021-04-20 | 50.92 |
| 2021-04-19 | 52.54 |
| 2021-04-16 | 47.70 |
| 2021-04-15 | 45.27 |
| 2021-04-14 | 43.66 |
| 2021-04-13 | 42.05 |
| 2021-04-12 | 42.85 |
| 2021-04-09 | 43.66 |
| 2021-04-08 | 45.27 |
| 2021-04-07 | 46.08 |
| 2021-04-01 | 42.85 |
| 2021-03-31 | 42.05 |
| 2021-03-30 | 43.66 |
| 2021-03-29 | 43.66 |
| 2021-03-26 | 40.43 |
| 2021-03-25 | 39.62 |
| 2021-03-24 | 39.62 |
| 2021-03-23 | 42.05 |
| 2021-03-22 | 42.05 |
| 2021-03-19 | 42.05 |
| 2021-03-18 | 42.85 |
| 2021-03-17 | 44.47 |
| 2021-03-16 | 41.24 |
| 2021-03-15 | 38.01 |
| 2021-03-12 | 32.36 |
| 2021-03-11 | 31.55 |
| 2021-03-10 | 32.36 |
| 2021-03-09 | 30.75 |
| 2021-03-08 | 31.55 |
| 2021-03-05 | 33.98 |
| 2021-03-04 | 36.40 |
| 2021-03-03 | 38.82 |
| 2021-03-02 | 39.62 |
| 2021-03-01 | 40.43 |
| 2021-02-26 | 38.82 |
| 2021-02-25 | 41.24 |
| 2021-02-24 | 34.78 |
| 2021-02-23 | 36.40 |
| 2021-02-22 | 31.55 |
| 2021-02-19 | 29.94 |
| 2021-02-18 | 29.94 |
| 2021-02-17 | 29.94 |
| 2021-02-16 | 30.75 |
| 2021-02-11 | 29.94 |
| 2021-02-10 | 26.71 |
| 2021-02-09 | 25.10 |
| 2021-02-08 | 24.29 |
| 2021-02-05 | 24.29 |
| 2021-02-04 | 24.29 |
| 2021-02-03 | 23.48 |
| 2021-02-02 | 24.29 |
| 2021-02-01 | 22.68 |
| 2021-01-29 | 22.68 |
| 2021-01-28 | 21.87 |
| 2021-01-27 | 23.48 |
| 2021-01-26 | 22.68 |
| 2021-01-25 | 23.48 |
| 2021-01-22 | 25.90 |
| 2021-01-21 | 29.94 |
| 2021-01-20 | 32.36 |
| 2021-01-19 | 32.36 |
| 2021-01-18 | 28.33 |
| 2021-01-15 | 25.90 |
| 2021-01-14 | 26.71 |
| 2021-01-13 | 27.52 |
| 2021-01-12 | 26.71 |
| 2021-01-11 | 25.90 |
| 2021-01-08 | 25.10 |
| 2021-01-07 | 24.29 |
| 2021-01-06 | 25.10 |
| 2021-01-05 | 23.48 |
| 2021-01-04 | 22.68 |
| 2020-12-31 | 25.90 |
| 2020-12-30 | 22.68 |
| 2020-12-29 | 22.68 |
| 2020-12-28 | 19.45 |
| 2020-12-24 | 21.87 |
| 2020-12-23 | 22.68 |
| 2020-12-22 | 21.87 |
| 2020-12-21 | 23.48 |
| 2020-12-18 | 24.29 |
| 2020-12-17 | 25.90 |
| 2020-12-16 | 25.10 |
| 2020-12-15 | 25.10 |
| 2020-12-14 | 26.71 |
| 2020-12-11 | 25.90 |
| 2020-12-10 | 25.90 |
| 2020-12-09 | 27.52 |
| 2020-12-08 | 28.33 |
| 2020-12-07 | 30.75 |
| 2020-12-04 | 31.55 |
| 2020-12-03 | 31.55 |
| 2020-12-02 | 33.98 |
| 2020-12-01 | 33.17 |
| 2020-11-30 | 29.94 |
| 2020-11-27 | 31.55 |
| 2020-11-26 | 26.71 |
| 2020-11-25 | 26.71 |
| 2020-11-24 | 27.52 |
| 2020-11-23 | 25.10 |
| 2020-11-20 | 25.90 |
| 2020-11-19 | 26.71 |
| 2020-11-18 | 27.52 |
| 2020-11-17 | 27.52 |
| 2020-11-16 | 27.52 |
| 2020-11-13 | 28.33 |
| 2020-11-12 | 28.33 |
| 2020-11-11 | 29.94 |
| 2020-11-10 | 31.55 |
| 2020-11-09 | 28.33 |
| 2020-11-06 | 29.94 |
| 2020-11-05 | 25.90 |
| 2020-11-04 | 22.68 |
| 2020-11-03 | 21.06 |
| 2020-11-02 | 21.87 |
| 2020-10-30 | 21.06 |
| 2020-10-29 | 21.06 |
| 2020-10-28 | 21.87 |
| 2020-10-27 | 24.29 |
| 2020-10-23 | 23.48 |
| 2020-10-22 | 24.29 |
| 2020-10-21 | 21.87 |
| 2020-10-20 | 22.68 |
| 2020-10-19 | 24.29 |
| 2020-10-16 | 25.10 |
| 2020-10-15 | 26.95 |
| 2020-10-14 | 26.95 |
| 2020-10-12 | 26.95 |
| 2020-10-09 | 23.06 |
| 2020-10-08 | 24.62 |
| 2020-10-07 | 23.84 |
| 2020-10-06 | 21.50 |
| 2020-10-05 | 19.17 |
| 2020-09-30 | 17.61 |
| 2020-09-29 | 14.49 |
| 2020-09-28 | 14.49 |
| 2020-09-25 | 12.16 |
| 2020-09-24 | 13.71 |
| 2020-09-23 | 14.49 |
| 2020-09-22 | 15.27 |
| 2020-09-21 | 15.27 |
| 2020-09-18 | 17.61 |
| 2020-09-17 | 16.05 |
| 2020-09-16 | 16.83 |
| 2020-09-15 | 16.05 |
| 2020-09-14 | 16.05 |
| 2020-09-11 | 16.05 |
| 2020-09-10 | 15.27 |
| 2020-09-09 | 14.49 |
| 2020-09-08 | 13.71 |
| 2020-09-07 | 15.27 |
| 2020-09-04 | 15.27 |
| 2020-09-03 | 16.05 |
| 2020-09-02 | 15.27 |
| 2020-09-01 | 16.83 |
| 2020-08-31 | 15.27 |
| 2020-08-28 | 19.17 |
| 2020-08-27 | 19.17 |
| 2020-08-26 | 20.72 |
| 2020-08-25 | 20.72 |
| 2020-08-24 | 18.39 |
| 2020-08-21 | 17.61 |
| 2020-08-20 | 16.83 |
| 2020-08-19 | 14.49 |
| 2020-08-18 | 16.05 |
| 2020-08-17 | 15.27 |
| 2020-08-14 | 12.93 |
| 2020-08-13 | 10.60 |
| 2020-08-12 | 10.60 |
| 2020-08-11 | 11.38 |
| 2020-08-10 | 10.60 |
| 2020-08-07 | 10.60 |
| 2020-08-06 | 10.60 |
| 2020-08-05 | 10.60 |
| 2020-08-04 | 12.93 |
| 2020-08-03 | 11.38 |
| 2020-07-31 | 10.60 |
| 2020-07-30 | 9.04 |
| 2020-07-29 | 9.82 |
| 2020-07-28 | 9.04 |
| 2020-07-27 | 10.60 |
| 2020-07-24 | 13.71 |
| 2020-07-23 | 16.05 |
| 2020-07-22 | 13.71 |
| 2020-07-21 | 16.05 |
| 2020-07-20 | 18.39 |
| 2020-07-17 | 15.27 |
| 2020-07-16 | 15.27 |
| 2020-07-15 | 14.49 |
| 2020-07-14 | 15.27 |
| 2020-07-13 | 16.83 |
| 2020-07-10 | 18.39 |
| 2020-07-09 | 19.94 |
| 2020-07-08 | 19.17 |
| 2020-07-07 | 16.83 |
| 2020-07-06 | 22.28 |
| 2020-07-03 | 16.83 |
| 2020-07-02 | 12.93 |
| 2020-06-30 | 7.48 |
| 2020-06-29 | 8.26 |
| 2020-06-26 | 9.82 |
| 2020-06-24 | 9.82 |
| 2020-06-23 | 10.60 |
| 2020-06-22 | 12.16 |
| 2020-06-19 | 11.38 |
| 2020-06-18 | 10.60 |
| 2020-06-17 | 10.60 |
| 2020-06-16 | 10.60 |
| 2020-06-15 | 9.04 |
| 2020-06-12 | 9.82 |
| 2020-06-11 | 11.38 |
| 2020-06-10 | 12.93 |
| 2020-06-09 | 13.71 |
| 2020-06-08 | 13.71 |
| 2020-06-05 | 12.16 |
| 2020-06-04 | 9.82 |
| 2020-06-03 | 10.60 |
| 2020-06-02 | 9.82 |
| 2020-06-01 | 9.90 |
| 2020-05-29 | 4.63 |
| 2020-05-28 | 3.87 |
| 2020-05-27 | 4.63 |
| 2020-05-26 | 4.63 |
| 2020-05-25 | 3.87 |
| 2020-05-22 | 3.12 |
| 2020-05-21 | 6.89 |
| 2020-05-20 | 6.89 |
| 2020-05-19 | 9.14 |
| 2020-05-18 | 7.64 |
| 2020-05-15 | 6.89 |
| 2020-05-14 | 7.64 |
| 2020-05-13 | 8.39 |
| 2020-05-12 | 9.14 |
| 2020-05-11 | 10.65 |
| 2020-05-08 | 9.14 |
| 2020-05-07 | 6.13 |
| 2020-05-06 | 8.39 |
| 2020-05-05 | 8.39 |
| 2020-05-04 | 6.89 |
| 2020-04-29 | 10.65 |
| 2020-04-28 | 8.39 |
| 2020-04-27 | 8.39 |
| 2020-04-24 | 6.89 |
| 2020-04-23 | 8.39 |
| 2020-04-22 | 10.65 |
| 2020-04-21 | 7.64 |
| 2020-04-20 | 8.39 |
| 2020-04-17 | 9.90 |
| 2020-04-16 | 6.89 |
| 2020-04-15 | 9.90 |
| 2020-04-14 | 11.40 |
| 2020-04-09 | 11.40 |
| 2020-04-08 | 8.39 |
| 2020-04-07 | 9.14 |
| 2020-04-06 | 8.39 |
| 2020-04-03 | 6.89 |
| 2020-04-02 | 6.13 |
| 2020-04-01 | 3.87 |
| 2020-03-31 | 5.38 |
| 2020-03-30 | 5.38 |
| 2020-03-27 | 8.39 |
| 2020-03-26 | 6.13 |
| 2020-03-25 | 6.13 |
| 2020-03-24 | 1.62 |
| 2020-03-23 | -5.16 |
| 2020-03-20 | 0.86 |
| 2020-03-19 | -4.40 |
| 2020-03-18 | -0.64 |
| 2020-03-17 | 3.87 |
| 2020-03-16 | 9.90 |
| 2020-03-13 | 15.17 |
| 2020-03-12 | 18.93 |
| 2020-03-11 | 21.94 |
| 2020-03-10 | 15.92 |
| 2020-03-09 | 16.67 |
| 2020-03-06 | 21.19 |
| 2020-03-05 | 24.20 |
| 2020-03-04 | 21.94 |
| 2020-03-03 | 21.19 |
| 2020-03-02 | 21.19 |
| 2020-02-28 | 19.68 |
| 2020-02-27 | 23.45 |
| 2020-02-26 | 22.69 |
| 2020-02-25 | 21.94 |
| 2020-02-24 | 22.69 |
| 2020-02-21 | 24.20 |
| 2020-02-20 | 27.21 |
| 2020-02-19 | 27.21 |
| 2020-02-18 | 26.46 |
| 2020-02-17 | 26.46 |
| 2020-02-14 | 28.71 |
| 2020-02-13 | 25.70 |
| 2020-02-12 | 24.95 |
| 2020-02-11 | 24.95 |
| 2020-02-10 | 23.45 |
| 2020-02-07 | 24.95 |
| 2020-02-06 | 24.95 |
| 2020-02-05 | 20.43 |
| 2020-02-04 | 20.43 |
| 2020-02-03 | 17.42 |
| 2020-01-31 | 18.18 |
| 2020-01-30 | 18.93 |
| 2020-01-29 | 22.69 |
| 2020-01-24 | 27.21 |
| 2020-01-23 | 27.21 |
| 2020-01-22 | 29.47 |
| 2020-01-21 | 29.47 |
| 2020-01-20 | 31.73 |
| 2020-01-17 | 33.23 |
| 2020-01-16 | 33.23 |
| 2020-01-15 | 33.23 |
| 2020-01-14 | 33.23 |
| 2020-01-13 | 33.23 |
| 2020-01-10 | 33.23 |
| 2020-01-09 | 33.23 |
| 2020-01-08 | 31.73 |
| 2020-01-07 | 33.98 |
| 2020-01-06 | 34.74 |
| 2020-01-03 | 36.99 |
| 2020-01-02 | 37.75 |
| 2019-12-31 | 35.49 |
| 2019-12-30 | 34.74 |
| 2019-12-27 | 33.23 |
| 2019-12-24 | 31.73 |
| 2019-12-23 | 31.73 |
| 2019-12-20 | 30.97 |
| 2019-12-19 | 31.73 |
| 2019-12-18 | 31.73 |
| 2019-12-17 | 33.23 |
| 2019-12-16 | 31.73 |
| 2019-12-13 | 29.47 |
| 2019-12-12 | 28.71 |
| 2019-12-11 | 28.71 |
| 2019-12-10 | 27.21 |
| 2019-12-09 | 27.21 |
| 2019-12-06 | 26.46 |
| 2019-12-05 | 24.20 |
| 2019-12-04 | 23.45 |
| 2019-12-03 | 24.95 |
| 2019-12-02 | 26.46 |
| 2019-11-29 | 25.70 |
| 2019-11-28 | 27.21 |
| 2019-11-27 | 27.96 |
| 2019-11-26 | 27.96 |
| 2019-11-25 | 26.46 |
| 2019-11-22 | 24.20 |
| 2019-11-21 | 24.20 |
| 2019-11-20 | 26.46 |
| 2019-11-19 | 26.46 |
| 2019-11-18 | 25.70 |
| 2019-11-15 | 23.45 |
| 2019-11-14 | 24.95 |
| 2019-11-13 | 27.21 |
| 2019-11-12 | 29.47 |
| 2019-11-11 | 28.71 |
| 2019-11-08 | 32.48 |
| 2019-11-07 | 33.98 |
| 2019-11-06 | 33.98 |
| 2019-11-05 | 32.48 |
| 2019-11-04 | 31.73 |
| 2019-11-01 | 30.97 |
| 2019-10-31 | 30.22 |
| 2019-10-30 | 30.22 |
| 2019-10-29 | 29.47 |
| 2019-10-28 | 29.47 |
| 2019-10-25 | 30.97 |
| 2019-10-24 | 31.73 |
| 2019-10-23 | 30.22 |
| 2019-10-22 | 31.73 |
| 2019-10-21 | 30.97 |
| 2019-10-18 | 30.97 |
| 2019-10-17 | 28.71 |
| 2019-10-16 | 30.22 |
| 2019-10-15 | 27.74 |
| 2019-10-14 | 29.20 |
| 2019-10-11 | 27.74 |
| 2019-10-10 | 25.55 |
| 2019-10-09 | 26.28 |
| 2019-10-08 | 25.55 |
| 2019-10-04 | 25.55 |
| 2019-10-03 | 26.28 |
| 2019-10-02 | 25.55 |
| 2019-09-30 | 24.09 |
| 2019-09-27 | 22.63 |
| 2019-09-26 | 24.09 |
| 2019-09-25 | 25.55 |
| 2019-09-24 | 26.28 |
| 2019-09-23 | 29.20 |
| 2019-09-20 | 30.66 |
| 2019-09-19 | 30.66 |
| 2019-09-18 | 31.39 |
| 2019-09-17 | 29.20 |
| 2019-09-16 | 30.66 |
| 2019-09-13 | 30.66 |
| 2019-09-12 | 29.93 |
| 2019-09-11 | 27.01 |
| 2019-09-10 | 26.28 |
| 2019-09-09 | 26.28 |
| 2019-09-06 | 26.28 |
| 2019-09-05 | 26.28 |
| 2019-09-04 | 25.55 |
| 2019-09-03 | 22.63 |
| 2019-09-02 | 23.36 |
| 2019-08-30 | 23.36 |
| 2019-08-29 | 23.36 |
| 2019-08-28 | 26.28 |
| 2019-08-27 | 27.74 |
| 2019-08-26 | 26.28 |
| 2019-08-23 | 29.93 |
| 2019-08-22 | 30.66 |
| 2019-08-21 | 30.66 |
| 2019-08-20 | 26.28 |
| 2019-08-19 | 29.20 |
| 2019-08-16 | 28.47 |
| 2019-08-15 | 32.85 |
| 2019-08-14 | 25.55 |
| 2019-08-13 | 13.87 |
| 2019-08-12 | 19.71 |
| 2019-08-09 | 20.44 |
| 2019-08-08 | 22.63 |
| 2019-08-07 | 21.90 |
| 2019-08-06 | 21.17 |
| 2019-08-05 | 22.63 |
| 2019-08-02 | 28.47 |
| 2019-08-01 | 30.66 |
| 2019-07-31 | 29.93 |
| 2019-07-30 | 29.93 |
| 2019-07-29 | 30.66 |
| 2019-07-26 | 32.12 |
| 2019-07-25 | 33.58 |
| 2019-07-24 | 32.12 |
| 2019-07-23 | 32.12 |
| 2019-07-22 | 33.58 |
| 2019-07-19 | 37.95 |
| 2019-07-18 | 36.50 |
| 2019-07-17 | 37.23 |
| 2019-07-16 | 37.95 |
| 2019-07-15 | 38.68 |
| 2019-07-12 | 37.23 |
| 2019-07-11 | 39.41 |
| 2019-07-10 | 36.50 |
| 2019-07-09 | 36.50 |
| 2019-07-08 | 35.04 |
| 2019-07-05 | 37.23 |
| 2019-07-04 | 35.77 |
| 2019-07-03 | 35.04 |
| 2019-07-02 | 34.31 |
| 2019-06-28 | 29.20 |
| 2019-06-27 | 28.47 |
| 2019-06-26 | 26.28 |
| 2019-06-25 | 26.28 |
| 2019-06-24 | 27.74 |
| 2019-06-21 | 27.74 |
| 2019-06-20 | 27.01 |
| 2019-06-19 | 25.55 |
| 2019-06-18 | 24.82 |
| 2019-06-17 | 24.09 |
| 2019-06-14 | 24.82 |
| 2019-06-13 | 27.01 |
| 2019-06-12 | 25.55 |
| 2019-06-11 | 29.93 |
| 2019-06-10 | 28.47 |
| 2019-06-06 | 26.28 |
| 2019-06-05 | 25.55 |
| 2019-06-04 | 24.09 |
| 2019-06-03 | 27.01 |
| 2019-05-31 | 26.20 |
| 2019-05-30 | 26.20 |
| 2019-05-29 | 25.49 |
| 2019-05-28 | 26.20 |
| 2019-05-27 | 21.95 |
| 2019-05-24 | 21.95 |
| 2019-05-23 | 21.24 |
| 2019-05-22 | 23.37 |
| 2019-05-21 | 21.95 |
| 2019-05-20 | 21.95 |
| 2019-05-17 | 24.79 |
| 2019-05-16 | 25.49 |
| 2019-05-15 | 24.08 |
| 2019-05-14 | 22.66 |
| 2019-05-10 | 25.49 |
| 2019-05-09 | 23.37 |
| 2019-05-08 | 26.20 |
| 2019-05-07 | 27.62 |
| 2019-05-06 | 26.91 |
| 2019-05-03 | 30.46 |
| 2019-05-02 | 29.04 |
| 2019-04-30 | 29.04 |
| 2019-04-29 | 30.46 |
| 2019-04-26 | 29.75 |
| 2019-04-25 | 30.46 |
| 2019-04-24 | 31.88 |
| 2019-04-23 | 32.58 |
| 2019-04-18 | 34.71 |
| 2019-04-17 | 36.13 |
| 2019-04-16 | 37.55 |
| 2019-04-15 | 38.26 |
| 2019-04-12 | 35.42 |
| 2019-04-11 | 34.00 |
| 2019-04-10 | 36.13 |
| 2019-04-09 | 36.13 |
| 2019-04-08 | 35.42 |
| 2019-04-04 | 36.13 |
| 2019-04-03 | 37.55 |
| 2019-04-02 | 36.84 |
| 2019-04-01 | 35.42 |
| 2019-03-29 | 34.00 |
| 2019-03-28 | 31.88 |
| 2019-03-27 | 34.71 |
| 2019-03-26 | 29.75 |
| 2019-03-25 | 27.62 |
| 2019-03-22 | 26.20 |
| 2019-03-21 | 29.04 |
| 2019-03-20 | 31.17 |
| 2019-03-19 | 29.75 |
| 2019-03-18 | 29.04 |
| 2019-03-15 | 25.49 |
| 2019-03-14 | 29.75 |
| 2019-03-13 | 28.33 |
| 2019-03-12 | 28.33 |
| 2019-03-11 | 26.91 |
| 2019-03-08 | 26.20 |
| 2019-03-07 | 26.91 |
| 2019-03-06 | 28.33 |
| 2019-03-05 | 29.04 |
| 2019-03-04 | 29.04 |
| 2019-03-01 | 27.62 |
| 2019-02-28 | 28.33 |
| 2019-02-27 | 16.28 |
| 2019-02-26 | 17.70 |
| 2019-02-25 | 16.28 |
| 2019-02-22 | 15.57 |
| 2019-02-21 | 14.15 |
| 2019-02-20 | 12.73 |
| 2019-02-19 | 12.02 |
| 2019-02-18 | 9.90 |
| 2019-02-15 | 9.19 |
| 2019-02-14 | 11.31 |
| 2019-02-13 | 12.02 |
| 2019-02-12 | 12.02 |
| 2019-02-11 | 12.02 |
| 2019-02-08 | 12.02 |
| 2019-02-04 | 8.48 |
| 2019-02-01 | 8.48 |
| 2019-01-31 | 7.77 |
| 2019-01-30 | 7.06 |
| 2019-01-29 | 7.06 |
| 2019-01-28 | 7.77 |
| 2019-01-25 | 10.61 |
| 2019-01-24 | 11.31 |
| 2019-01-23 | 10.61 |
| 2019-01-22 | 10.61 |
| 2019-01-21 | 8.48 |
| 2019-01-18 | 7.06 |
| 2019-01-17 | 7.06 |
| 2019-01-16 | 6.35 |
| 2019-01-15 | 4.93 |
| 2019-01-14 | 3.51 |
| 2019-01-11 | 3.51 |
| 2019-01-10 | 2.81 |
| 2019-01-09 | 2.81 |
| 2019-01-08 | 2.81 |
| 2019-01-07 | 2.10 |
| 2019-01-04 | 0.68 |
| 2019-01-03 | -0.03 |
| 2019-01-02 | -0.03 |
| 2018-12-31 | 2.10 |
| 2018-12-28 | -0.74 |
| 2018-12-27 | -1.45 |
| 2018-12-24 | -2.16 |
| 2018-12-21 | -0.74 |
| 2018-12-20 | -0.03 |
| 2018-12-19 | -0.74 |
| 2018-12-18 | -0.03 |
| 2018-12-17 | 0.68 |
| 2018-12-14 | 2.10 |
| 2018-12-13 | 1.39 |
| 2018-12-12 | -0.74 |
| 2018-12-11 | -1.45 |
| 2018-12-10 | -1.45 |
| 2018-12-07 | -0.03 |
| 2018-12-06 | -0.74 |
| 2018-12-05 | 2.81 |
| 2018-12-04 | 3.51 |
| 2018-12-03 | 3.51 |
| 2018-11-30 | 2.81 |
| 2018-11-29 | 2.10 |
| 2018-11-28 | 2.81 |
| 2018-11-27 | 0.68 |
| 2018-11-26 | -0.74 |
| 2018-11-23 | -2.16 |
| 2018-11-22 | -0.74 |
| 2018-11-21 | -0.74 |
| 2018-11-20 | -2.16 |
| 2018-11-19 | -0.74 |
| 2018-11-16 | -2.87 |
| 2018-11-15 | -3.58 |
| 2018-11-14 | -4.28 |
| 2018-11-13 | -4.99 |
| 2018-11-12 | -4.99 |
| 2018-11-09 | -6.41 |
| 2018-11-08 | -3.58 |
| 2018-11-07 | -3.58 |
| 2018-11-06 | -5.70 |
| 2018-11-05 | -5.70 |
| 2018-11-02 | -4.99 |
| 2018-11-01 | -7.83 |
| 2018-10-31 | -12.08 |
| 2018-10-30 | -14.21 |
| 2018-10-29 | -13.50 |
| 2018-10-26 | -12.08 |
| 2018-10-25 | -13.50 |
| 2018-10-24 | -14.21 |
| 2018-10-23 | -14.92 |
| 2018-10-22 | -10.67 |
| 2018-10-19 | -14.92 |
| 2018-10-18 | -14.92 |
| 2018-10-16 | -15.06 |
| 2018-10-15 | -15.06 |
| 2018-10-12 | -13.01 |
| 2018-10-11 | -15.75 |
| 2018-10-10 | -12.32 |
| 2018-10-09 | -11.64 |
| 2018-10-08 | -10.95 |
| 2018-10-05 | -8.21 |
| 2018-10-04 | -6.84 |
| 2018-10-03 | -5.47 |
| 2018-10-02 | -5.47 |
| 2018-09-28 | -4.10 |
| 2018-09-27 | -2.73 |
| 2018-09-26 | -3.42 |
| 2018-09-24 | -4.10 |
| 2018-09-21 | -0.68 |
| 2018-09-20 | -3.42 |
| 2018-09-19 | -3.42 |
| 2018-09-18 | -5.47 |
| 2018-09-17 | -6.84 |
| 2018-09-14 | -5.47 |
| 2018-09-13 | -5.47 |
| 2018-09-12 | -8.21 |
| 2018-09-11 | -6.16 |
| 2018-09-10 | -6.16 |
| 2018-09-07 | -4.79 |
| 2018-09-06 | -5.47 |
| 2018-09-05 | -5.47 |
| 2018-09-04 | -3.42 |
| 2018-09-03 | -4.10 |
| 2018-08-31 | -2.73 |
| 2018-08-30 | -2.73 |
| 2018-08-29 | -2.05 |
| 2018-08-28 | -2.05 |
| 2018-08-27 | -2.05 |
| 2018-08-24 | -4.10 |
| 2018-08-23 | -2.73 |
| 2018-08-22 | -2.05 |
| 2018-08-21 | -1.36 |
| 2018-08-20 | -3.42 |
| 2018-08-17 | -4.79 |
| 2018-08-16 | -4.10 |
| 2018-08-15 | -4.79 |
| 2018-08-14 | -1.36 |
| 2018-08-13 | -1.36 |
| 2018-08-10 | 1.38 |
| 2018-08-09 | -0.68 |
| 2018-08-08 | -0.68 |
| 2018-08-07 | -1.36 |
| 2018-08-06 | -4.10 |
| 2018-08-03 | -3.42 |
| 2018-08-02 | -2.05 |
| 2018-08-01 | -0.68 |
| 2018-07-31 | 2.06 |
| 2018-07-30 | 3.43 |
| 2018-07-27 | 3.43 |
| 2018-07-26 | 1.38 |
| 2018-07-25 | 3.43 |
| 2018-07-24 | 0.69 |
| 2018-07-23 | -1.36 |
| 2018-07-20 | -2.73 |
| 2018-07-19 | -3.42 |
| 2018-07-18 | -1.36 |
| 2018-07-17 | -2.05 |
| 2018-07-16 | 0.01 |
| 2018-07-13 | 0.69 |
| 2018-07-12 | 2.06 |
| 2018-07-11 | 1.38 |
| 2018-07-10 | 0.69 |
| 2018-07-09 | 0.01 |
| 2018-07-06 | -2.73 |
| 2018-07-05 | -2.05 |
| 2018-07-04 | -3.42 |
| 2018-07-03 | -1.36 |
| 2018-06-29 | 2.75 |
| 2018-06-28 | -2.73 |
| 2018-06-27 | -3.42 |
| 2018-06-26 | 0.69 |
| 2018-06-25 | 4.12 |
| 2018-06-22 | 8.23 |
| 2018-06-21 | 8.23 |
| 2018-06-20 | 8.91 |
| 2018-06-19 | 8.23 |
| 2018-06-15 | 13.71 |
| 2018-06-14 | 13.02 |
| 2018-06-13 | 14.39 |
| 2018-06-12 | 15.76 |
| 2018-06-11 | 15.76 |
| 2018-06-08 | 16.45 |
| 2018-06-07 | 17.82 |
| 2018-06-06 | 20.56 |
| 2018-06-05 | 21.93 |
| 2018-06-04 | 19.87 |
| 2018-06-01 | 14.39 |
| 2018-05-31 | 17.68 |
| 2018-05-30 | 17.02 |
| 2018-05-29 | 18.35 |
| 2018-05-28 | 22.34 |
| 2018-05-25 | 22.34 |
| 2018-05-24 | 20.34 |
| 2018-05-23 | 20.34 |
| 2018-05-21 | 22.34 |
| 2018-05-18 | 22.34 |
| 2018-05-17 | 18.35 |
| 2018-05-16 | 20.34 |
| 2018-05-15 | 20.34 |
| 2018-05-14 | 19.68 |
| 2018-05-11 | 17.68 |
| 2018-05-10 | 19.01 |
| 2018-05-09 | 17.02 |
| 2018-05-08 | 16.35 |
| 2018-05-07 | 16.35 |
| 2018-05-04 | 15.02 |
| 2018-05-03 | 15.69 |
| 2018-05-02 | 18.35 |
| 2018-04-30 | 18.35 |
| 2018-04-27 | 18.35 |
| 2018-04-26 | 15.69 |
| 2018-04-25 | 17.68 |
| 2018-04-24 | 19.68 |
| 2018-04-23 | 15.69 |
| 2018-04-20 | 18.35 |
| 2018-04-19 | 21.67 |
| 2018-04-18 | 17.68 |
| 2018-04-17 | 19.01 |
| 2018-04-16 | 21.67 |
| 2018-04-13 | 26.32 |
| 2018-04-12 | 25.00 |
| 2018-04-11 | 26.32 |
| 2018-04-10 | 26.99 |
| 2018-04-09 | 23.67 |
| 2018-04-06 | 22.34 |
| 2018-04-04 | 20.34 |
| 2018-04-03 | 23.00 |
| 2018-03-29 | 23.00 |
| 2018-03-28 | 19.68 |
| 2018-03-27 | 23.67 |
| 2018-03-26 | 22.34 |
| 2018-03-23 | 18.35 |
| 2018-03-22 | 22.34 |
| 2018-03-21 | 21.01 |
| 2018-03-20 | 25.66 |
| 2018-03-19 | 25.00 |
| 2018-03-16 | 26.99 |
| 2018-03-15 | 28.32 |
| 2018-03-14 | 26.32 |
| 2018-03-13 | 23.67 |
| 2018-03-12 | 17.68 |
| 2018-03-09 | 16.35 |
| 2018-03-08 | 13.69 |
| 2018-03-07 | 13.69 |
| 2018-03-06 | 13.69 |
| 2018-03-05 | 11.70 |
| 2018-03-02 | 11.70 |
| 2018-03-01 | 10.37 |
| 2018-02-28 | 3.05 |
| 2018-02-27 | 5.05 |
| 2018-02-26 | 6.38 |
| 2018-02-23 | 7.04 |
| 2018-02-22 | 5.71 |
| 2018-02-21 | 6.38 |
| 2018-02-20 | 5.71 |
| 2018-02-15 | 5.71 |
| 2018-02-14 | 4.38 |
| 2018-02-13 | 1.72 |
| 2018-02-12 | -2.26 |
| 2018-02-09 | -2.93 |
| 2018-02-08 | 1.06 |
| 2018-02-07 | -0.27 |
| 2018-02-06 | 3.05 |
| 2018-02-05 | 11.03 |
| 2018-02-02 | 13.03 |
| 2018-02-01 | 13.03 |
| 2018-01-31 | 11.70 |
| 2018-01-30 | 10.37 |
| 2018-01-29 | 13.69 |
| 2018-01-26 | 13.69 |
| 2018-01-25 | 11.70 |
| 2018-01-24 | 13.03 |
| 2018-01-23 | 13.69 |
| 2018-01-22 | 11.03 |
| 2018-01-19 | 5.71 |
| 2018-01-18 | 3.05 |
| 2018-01-17 | 2.39 |
| 2018-01-16 | 3.72 |
| 2018-01-15 | 1.72 |
| 2018-01-12 | 5.05 |
| 2018-01-11 | 5.71 |
| 2018-01-10 | 6.38 |
| 2018-01-09 | 4.38 |
| 2018-01-08 | 6.38 |
| 2018-01-05 | 3.05 |
| 2018-01-04 | 0.40 |
| 2018-01-03 | 1.06 |
| 2018-01-02 | 1.72 |
| 2017-12-29 | -2.93 |
| 2017-12-28 | -2.26 |
| 2017-12-27 | -3.59 |
| 2017-12-22 | -4.92 |
| 2017-12-21 | -5.59 |
| 2017-12-20 | -6.92 |
| 2017-12-19 | -6.25 |
| 2017-12-18 | -6.92 |
| 2017-12-15 | -6.92 |
| 2017-12-14 | -4.26 |
| 2017-12-13 | -5.59 |
| 2017-12-12 | -5.59 |
| 2017-12-11 | -6.92 |
| 2017-12-08 | -7.58 |
| 2017-12-07 | -10.24 |
| 2017-12-06 | -9.58 |
| 2017-12-05 | -5.59 |
| 2017-12-04 | -5.59 |
| 2017-12-01 | -5.59 |
| 2017-11-30 | -6.25 |
| 2017-11-29 | -4.92 |
| 2017-11-28 | -6.92 |
| 2017-11-27 | -5.59 |
| 2017-11-24 | -4.26 |
| 2017-11-23 | -4.26 |
| 2017-11-22 | -2.26 |
| 2017-11-21 | -2.93 |
| 2017-11-20 | -4.92 |
| 2017-11-17 | -2.93 |
| 2017-11-16 | -4.26 |
| 2017-11-15 | -4.92 |
| 2017-11-14 | -1.60 |
| 2017-11-13 | -0.93 |
| 2017-11-10 | -2.26 |
| 2017-11-09 | -1.60 |
| 2017-11-08 | -2.26 |
| 2017-11-07 | -1.60 |
| 2017-11-06 | -2.26 |
| 2017-11-03 | -0.27 |
| 2017-11-02 | 0.40 |
| 2017-11-01 | 0.40 |
| 2017-10-31 | 0.40 |
| 2017-10-30 | -0.27 |
| 2017-10-27 | 1.06 |
| 2017-10-26 | 1.72 |
| 2017-10-25 | 2.39 |
| 2017-10-24 | 1.06 |
| 2017-10-23 | -0.27 |
| 2017-10-20 | -0.27 |
| 2017-10-19 | -0.93 |
| 2017-10-18 | 1.72 |
| 2017-10-17 | 1.06 |
| 2017-10-16 | 3.05 |
| 2017-10-13 | 3.05 |
| 2017-10-12 | 4.38 |
| 2017-10-11 | 3.05 |
| 2017-10-10 | 3.70 |
| 2017-10-09 | 4.35 |
| 2017-10-06 | 6.30 |
| 2017-10-04 | 6.30 |
| 2017-10-03 | 5.00 |
| 2017-09-29 | 3.05 |
| 2017-09-28 | 1.11 |
| 2017-09-27 | 2.41 |
| 2017-09-26 | 0.46 |
| 2017-09-25 | -0.19 |
| 2017-09-22 | 8.89 |
| 2017-09-21 | 13.42 |
| 2017-09-20 | 11.48 |
| 2017-09-19 | 11.48 |
| 2017-09-18 | 12.78 |
| 2017-09-15 | 5.65 |
| 2017-09-14 | -0.83 |
| 2017-09-13 | -2.13 |
| 2017-09-12 | -0.83 |
| 2017-09-11 | -2.78 |
| 2017-09-08 | -4.08 |
| 2017-09-07 | -2.13 |
| 2017-09-06 | -6.67 |
| 2017-09-05 | -6.67 |
| 2017-09-04 | -8.61 |
| 2017-09-01 | -7.32 |
| 2017-08-31 | -6.67 |
| 2017-08-30 | -6.02 |
| 2017-08-29 | -8.61 |
| 2017-08-28 | -8.61 |
| 2017-08-25 | -7.96 |
| 2017-08-24 | -7.96 |
| 2017-08-22 | -8.61 |
| 2017-08-21 | -9.26 |
| 2017-08-18 | -11.20 |
| 2017-08-17 | -9.91 |
| 2017-08-16 | -10.56 |
| 2017-08-15 | -9.26 |
| 2017-08-14 | -11.20 |
| 2017-08-11 | -11.20 |
| 2017-08-10 | -8.61 |
| 2017-08-09 | -7.32 |
| 2017-08-08 | -6.67 |
| 2017-08-07 | -7.96 |
| 2017-08-04 | -7.32 |
| 2017-08-03 | -7.96 |
| 2017-08-02 | -6.02 |
| 2017-08-01 | -6.02 |
| 2017-07-31 | -4.72 |
| 2017-07-28 | -5.37 |
| 2017-07-27 | -3.43 |
| 2017-07-26 | -6.02 |
| 2017-07-25 | -6.02 |
| 2017-07-24 | -4.72 |
| 2017-07-21 | -5.37 |
| 2017-07-20 | -2.78 |
| 2017-07-19 | -6.67 |
| 2017-07-18 | -8.61 |
| 2017-07-17 | -7.32 |
| 2017-07-14 | -6.67 |
| 2017-07-13 | -11.20 |
| 2017-07-12 | -12.50 |
| 2017-07-11 | -12.50 |
| 2017-07-10 | -13.15 |
| 2017-07-07 | -11.85 |
| 2017-07-06 | -12.50 |
| 2017-07-05 | -13.15 |
| 2017-07-04 | -13.15 |
| 2017-07-03 | -11.20 |
| 2017-06-30 | -13.80 |
| 2017-06-29 | -14.45 |
| 2017-06-28 | -15.09 |
| 2017-06-27 | -14.45 |
| 2017-06-26 | -13.15 |
| 2017-06-23 | -13.80 |
| 2017-06-22 | -15.09 |
| 2017-06-21 | -14.45 |
| 2017-06-20 | -15.09 |
| 2017-06-19 | -15.09 |
| 2017-06-16 | -16.39 |
| 2017-06-15 | -16.39 |
| 2017-06-14 | -15.09 |
| 2017-06-13 | -14.45 |
| 2017-06-12 | -14.45 |
| 2017-06-09 | -13.93 |
| 2017-06-08 | -12.03 |
| 2017-06-07 | -13.29 |
| 2017-06-06 | -13.29 |
| 2017-06-05 | -13.29 |
| 2017-06-02 | -13.29 |
| 2017-06-01 | -13.93 |
| 2017-05-31 | -13.93 |
| 2017-05-29 | -11.40 |
| 2017-05-26 | -18.99 |
| 2017-05-25 | -18.36 |
| 2017-05-24 | -20.89 |
| 2017-05-23 | -22.79 |
| 2017-05-22 | -20.89 |
| 2017-05-19 | -21.52 |
| 2017-05-18 | -23.42 |
| 2017-05-17 | -22.79 |
| 2017-05-16 | -21.52 |
| 2017-05-15 | -21.52 |
| 2017-05-12 | -22.15 |
| 2017-05-11 | -22.15 |
| 2017-05-10 | -22.79 |
| 2017-05-09 | -22.15 |
| 2017-05-08 | -23.42 |
| 2017-05-05 | -22.79 |
| 2017-05-04 | -20.89 |
| 2017-05-02 | -17.09 |
| 2017-04-28 | -16.46 |
| 2017-04-27 | -16.46 |
| 2017-04-26 | -15.83 |
| 2017-04-25 | -15.19 |
| 2017-04-24 | -15.19 |
| 2017-04-21 | -15.19 |
| 2017-04-20 | -15.19 |
| 2017-04-19 | -15.19 |
| 2017-04-18 | -15.19 |
| 2017-04-13 | -10.76 |
| 2017-04-12 | -15.19 |
| 2017-04-11 | -17.09 |
| 2017-04-10 | -15.19 |
| 2017-04-07 | -15.83 |
| 2017-04-06 | -16.46 |
| 2017-04-05 | -15.83 |
| 2017-04-03 | -16.46 |
| 2017-03-31 | -16.46 |
| 2017-03-30 | -16.46 |
| 2017-03-29 | -15.19 |
| 2017-03-28 | -16.46 |
| 2017-03-27 | -16.46 |
| 2017-03-24 | -14.56 |
| 2017-03-23 | -13.29 |
| 2017-03-22 | -14.56 |
| 2017-03-21 | -13.93 |
| 2017-03-20 | -15.83 |
| 2017-03-17 | -15.19 |
| 2017-03-16 | -12.03 |
| 2017-03-15 | -12.66 |
| 2017-03-14 | -13.93 |
| 2017-03-13 | -13.29 |
| 2017-03-10 | -15.83 |
| 2017-03-09 | -17.72 |
| 2017-03-08 | -14.56 |
| 2017-03-07 | -19.62 |
| 2017-03-06 | -20.89 |
| 2017-03-03 | -21.52 |
| 2017-03-02 | -18.99 |
| 2017-03-01 | -20.26 |
| 2017-02-28 | -20.26 |
| 2017-02-27 | -20.89 |
| 2017-02-24 | -18.36 |
| 2017-02-23 | -18.36 |
| 2017-02-22 | -18.99 |
| 2017-02-21 | -22.15 |
| 2017-02-20 | -21.52 |
| 2017-02-17 | -21.52 |
| 2017-02-16 | -20.89 |
| 2017-02-15 | -21.52 |
| 2017-02-14 | -21.52 |
| 2017-02-13 | -21.52 |
| 2017-02-10 | -22.15 |
| 2017-02-09 | -22.79 |
| 2017-02-08 | -22.79 |
| 2017-02-07 | -25.95 |
| 2017-02-06 | -25.32 |
| 2017-02-03 | -25.95 |
| 2017-02-02 | -25.95 |
| 2017-02-01 | -27.22 |
| 2017-01-27 | -27.85 |
| 2017-01-26 | -27.85 |
| 2017-01-25 | -27.22 |
| 2017-01-24 | -26.58 |
| 2017-01-23 | -27.85 |
| 2017-01-20 | -29.12 |
| 2017-01-19 | -29.12 |
| 2017-01-18 | -28.48 |
| 2017-01-17 | -30.38 |
| 2017-01-16 | -31.65 |
| 2017-01-13 | -30.38 |
| 2017-01-12 | -30.38 |
| 2017-01-11 | -31.01 |
| 2017-01-10 | -31.65 |
| 2017-01-09 | -32.28 |
| 2017-01-06 | -31.01 |
| 2017-01-05 | -31.01 |
| 2017-01-04 | -32.28 |
| 2017-01-03 | -31.01 |
| 2016-12-30 | -32.91 |
| 2016-12-29 | -33.55 |
| 2016-12-28 | -32.91 |
| 2016-12-23 | -33.55 |
| 2016-12-22 | -33.55 |
| 2016-12-21 | -32.28 |
| 2016-12-20 | -32.28 |
| 2016-12-19 | -30.38 |
| 2016-12-16 | -29.12 |
| 2016-12-15 | -29.75 |
| 2016-12-14 | -29.12 |
| 2016-12-13 | -29.12 |
| 2016-12-12 | -29.75 |
| 2016-12-09 | -27.85 |
| 2016-12-08 | -27.85 |
| 2016-12-07 | -28.48 |
| 2016-12-06 | -29.12 |
| 2016-12-05 | -29.12 |
| 2016-12-02 | -27.22 |
| 2016-12-01 | -27.22 |
| 2016-11-30 | -27.22 |
| 2016-11-29 | -29.75 |
| 2016-11-28 | -29.75 |
| 2016-11-25 | -29.75 |
| 2016-11-24 | -29.75 |
| 2016-11-23 | -29.75 |
| 2016-11-22 | -29.75 |
| 2016-11-21 | -30.38 |
| 2016-11-18 | -30.38 |
| 2016-11-17 | -30.38 |
| 2016-11-16 | -31.01 |
| 2016-11-15 | -30.38 |
| 2016-11-14 | -31.01 |
| 2016-11-11 | -29.12 |
| 2016-11-10 | -28.48 |
| 2016-11-09 | -29.75 |
| 2016-11-08 | -28.48 |
| 2016-11-07 | -29.12 |
| 2016-11-04 | -28.48 |
| 2016-11-03 | -29.12 |
| 2016-11-02 | -28.48 |
| 2016-11-01 | -28.48 |
| 2016-10-31 | -27.85 |
| 2016-10-28 | -29.12 |
| 2016-10-27 | -28.48 |
| 2016-10-26 | -28.48 |
| 2016-10-25 | -28.48 |
| 2016-10-24 | -27.85 |
| 2016-10-20 | -25.95 |
| 2016-10-19 | -27.85 |
| 2016-10-18 | -26.58 |
| 2016-10-17 | -27.22 |
| 2016-10-14 | -27.22 |
| 2016-10-13 | -27.85 |
| 2016-10-12 | -26.77 |
| 2016-10-11 | -26.16 |
| 2016-10-07 | -24.93 |
| 2016-10-06 | -24.31 |
| 2016-10-05 | -24.31 |
| 2016-10-04 | -25.54 |
| 2016-10-03 | -26.16 |
| 2016-09-30 | -24.93 |
| 2016-09-29 | -24.93 |
| 2016-09-28 | -23.70 |
| 2016-09-27 | -23.08 |
| 2016-09-26 | -24.31 |
| 2016-09-23 | -22.47 |
| 2016-09-22 | -21.85 |
| 2016-09-21 | -22.47 |
| 2016-09-20 | -22.47 |
| 2016-09-19 | -23.08 |
| 2016-09-15 | -25.54 |
| 2016-09-14 | -26.16 |
| 2016-09-13 | -26.16 |
| 2016-09-12 | -24.93 |
| 2016-09-09 | -21.85 |
| 2016-09-08 | -23.70 |
| 2016-09-07 | -25.54 |
| 2016-09-06 | -24.93 |
| 2016-09-05 | -25.54 |
| 2016-09-02 | -27.39 |
| 2016-09-01 | -26.16 |
| 2016-08-31 | -27.39 |
| 2016-08-30 | -28.01 |
| 2016-08-29 | -30.47 |
| 2016-08-26 | -29.24 |
| 2016-08-25 | -29.85 |
| 2016-08-24 | -29.24 |
| 2016-08-23 | -29.24 |
| 2016-08-22 | -29.85 |
| 2016-08-19 | -28.62 |
| 2016-08-18 | -30.47 |
| 2016-08-17 | -31.08 |
| 2016-08-16 | -31.08 |
| 2016-08-15 | -30.47 |
| 2016-08-12 | -32.31 |
| 2016-08-11 | -32.93 |
| 2016-08-10 | -32.93 |
| 2016-08-09 | -31.70 |
| 2016-08-08 | -36.00 |
| 2016-08-05 | -37.24 |
| 2016-08-04 | -38.47 |
| 2016-08-03 | -38.47 |
| 2016-08-01 | -37.85 |
| 2016-07-29 | -38.47 |
| 2016-07-28 | -37.85 |
| 2016-07-27 | -37.85 |
| 2016-07-26 | -38.47 |
| 2016-07-25 | -38.47 |
| 2016-07-22 | -38.47 |
| 2016-07-21 | -37.85 |
| 2016-07-20 | -38.47 |
| 2016-07-19 | -39.08 |
| 2016-07-18 | -39.70 |
| 2016-07-15 | -38.47 |
| 2016-07-14 | -40.31 |
| 2016-07-13 | -39.70 |
| 2016-07-12 | -40.31 |
| 2016-07-11 | -40.31 |
| 2016-07-08 | -41.54 |
| 2016-07-07 | -40.93 |
| 2016-07-06 | -41.54 |
| 2016-07-05 | -41.54 |
| 2016-07-04 | -40.31 |
| 2016-06-30 | -41.54 |
| 2016-06-29 | -42.77 |
| 2016-06-28 | -42.77 |
| 2016-06-27 | -42.77 |
| 2016-06-24 | -43.39 |
| 2016-06-23 | -41.54 |
| 2016-06-22 | -42.16 |
| 2016-06-21 | -41.54 |
| 2016-06-20 | -41.54 |
| 2016-06-17 | -42.16 |
| 2016-06-16 | -42.77 |
| 2016-06-15 | -40.31 |
| 2016-06-14 | -40.31 |
| 2016-06-13 | -39.70 |
| 2016-06-10 | -38.40 |
| 2016-06-08 | -38.40 |
| 2016-06-07 | -37.20 |
| 2016-06-06 | -38.40 |
| 2016-06-03 | -38.40 |
| 2016-06-02 | -39.01 |
| 2016-06-01 | -39.01 |
| 2016-05-31 | -40.22 |
| 2016-05-30 | -40.82 |
| 2016-05-27 | -41.42 |
| 2016-05-26 | -40.82 |
| 2016-05-25 | -41.42 |
| 2016-05-24 | -41.42 |
| 2016-05-23 | -40.22 |
| 2016-05-20 | -40.82 |
| 2016-05-19 | -41.42 |
| 2016-05-18 | -41.42 |
| 2016-05-17 | -40.82 |
| 2016-05-16 | -42.63 |
| 2016-05-13 | -40.22 |
| 2016-05-12 | -35.99 |
| 2016-05-11 | -35.39 |
| 2016-05-10 | -35.39 |
| 2016-05-09 | -34.78 |
| 2016-05-06 | -32.97 |
| 2016-05-05 | -32.97 |
| 2016-05-04 | -32.37 |
| 2016-05-03 | -32.37 |
| 2016-04-29 | -31.76 |
| 2016-04-28 | -31.76 |
| 2016-04-27 | -31.16 |
| 2016-04-26 | -31.76 |
| 2016-04-25 | -31.16 |
| 2016-04-22 | -31.16 |
| 2016-04-21 | -31.16 |
| 2016-04-20 | -31.76 |
| 2016-04-19 | -30.55 |
| 2016-04-18 | -30.55 |
| 2016-04-15 | -29.95 |
| 2016-04-14 | -30.55 |
| 2016-04-13 | -31.16 |
| 2016-04-12 | -32.97 |
| 2016-04-11 | -32.97 |
| 2016-04-08 | -33.57 |
| 2016-04-07 | -33.57 |
| 2016-04-06 | -33.57 |
| 2016-04-05 | -33.57 |
| 2016-04-01 | -32.37 |
| 2016-03-31 | -32.37 |
| 2016-03-30 | -31.76 |
| 2016-03-29 | -32.37 |
| 2016-03-24 | -32.37 |
| 2016-03-23 | -31.16 |
| 2016-03-22 | -31.16 |
| 2016-03-21 | -29.95 |
| 2016-03-18 | -30.55 |
| 2016-03-17 | -30.55 |
| 2016-03-16 | -31.76 |
| 2016-03-15 | -31.16 |
| 2016-03-14 | -29.35 |
| 2016-03-11 | -30.55 |
| 2016-03-10 | -32.37 |
| 2016-03-09 | -31.76 |
| 2016-03-08 | -29.95 |
| 2016-03-07 | -28.74 |
| 2016-03-04 | -29.95 |
| 2016-03-03 | -29.95 |
| 2016-03-02 | -29.35 |
| 2016-03-01 | -32.37 |
| 2016-02-29 | -34.18 |
| 2016-02-26 | -32.97 |
| 2016-02-25 | -34.18 |
| 2016-02-24 | -32.37 |
| 2016-02-23 | -32.37 |
| 2016-02-22 | -31.16 |
| 2016-02-19 | -31.76 |
| 2016-02-18 | -32.97 |
| 2016-02-17 | -34.18 |
| 2016-02-16 | -34.18 |
| 2016-02-15 | -35.99 |
| 2016-02-12 | -37.80 |
| 2016-02-11 | -35.99 |
| 2016-02-05 | -33.57 |
| 2016-02-04 | -32.97 |
| 2016-02-03 | -34.78 |
| 2016-02-02 | -32.37 |
| 2016-02-01 | -32.97 |
| 2016-01-29 | -32.37 |
| 2016-01-28 | -34.18 |
| 2016-01-27 | -34.78 |
| 2016-01-26 | -35.39 |
| 2016-01-25 | -32.97 |
| 2016-01-22 | -34.18 |
| 2016-01-21 | -35.99 |
| 2016-01-20 | -32.97 |
| 2016-01-19 | -31.76 |
| 2016-01-18 | -32.37 |
| 2016-01-15 | -31.76 |
| 2016-01-14 | -30.55 |
| 2016-01-13 | -30.55 |
| 2016-01-12 | -30.55 |
| 2016-01-11 | -29.35 |
| 2016-01-08 | -25.12 |
| 2016-01-07 | -25.12 |
| 2016-01-06 | -22.10 |
| 2016-01-05 | -22.10 |
| 2016-01-04 | -22.10 |
| 2015-12-31 | -19.08 |
| 2015-12-30 | -20.29 |
| 2015-12-29 | -18.48 |
| 2015-12-28 | -18.48 |
| 2015-12-24 | -19.08 |
| 2015-12-23 | -19.08 |
| 2015-12-22 | -19.68 |
| 2015-12-21 | -20.29 |
| 2015-12-18 | -19.08 |
| 2015-12-17 | -19.08 |
| 2015-12-16 | -20.89 |
| 2015-12-15 | -21.50 |
| 2015-12-14 | -22.70 |
| 2015-12-11 | -22.10 |
| 2015-12-10 | -20.89 |
| 2015-12-09 | -20.29 |
| 2015-12-08 | -19.08 |
| 2015-12-07 | -18.48 |
| 2015-12-04 | -19.08 |
| 2015-12-03 | -17.87 |
| 2015-12-02 | -15.46 |
| 2015-12-01 | -17.27 |
| 2015-11-30 | -21.50 |
| 2015-11-27 | -21.50 |
| 2015-11-26 | -19.68 |
| 2015-11-25 | -19.08 |
| 2015-11-24 | -18.48 |
| 2015-11-23 | -17.27 |
| 2015-11-20 | -17.87 |
| 2015-11-19 | -18.48 |
| 2015-11-18 | -18.48 |
| 2015-11-17 | -20.29 |
| 2015-11-16 | -21.50 |
| 2015-11-13 | -19.68 |
| 2015-11-12 | -18.48 |
| 2015-11-11 | -17.27 |
| 2015-11-10 | -17.27 |
| 2015-11-09 | -16.06 |
| 2015-11-06 | -16.06 |
| 2015-11-05 | -17.27 |
| 2015-11-04 | -16.06 |
| 2015-11-03 | -17.27 |
| 2015-11-02 | -18.48 |
| 2015-10-30 | -19.08 |
| 2015-10-29 | -18.48 |
| 2015-10-28 | -17.87 |
| 2015-10-27 | -16.66 |
| 2015-10-26 | -15.46 |
| 2015-10-23 | -15.46 |
| 2015-10-22 | -16.66 |
| 2015-10-20 | -16.66 |
| 2015-10-19 | -16.66 |
| 2015-10-16 | -16.06 |
| 2015-10-15 | -16.66 |
| 2015-10-14 | -17.27 |
| 2015-10-13 | -17.87 |
| 2015-10-12 | -16.66 |
| 2015-10-09 | -17.81 |
| 2015-10-08 | -17.81 |
| 2015-10-07 | -17.22 |
| 2015-10-06 | -20.18 |
| 2015-10-05 | -20.18 |
| 2015-10-02 | -21.36 |
| 2015-09-30 | -24.91 |
| 2015-09-29 | -26.68 |
| 2015-09-25 | -22.54 |
| 2015-09-24 | -24.32 |
| 2015-09-23 | -24.91 |
| 2015-09-22 | -22.54 |
| 2015-09-21 | -23.13 |
| 2015-09-18 | -23.72 |
| 2015-09-17 | -25.50 |
| 2015-09-16 | -26.09 |
| 2015-09-15 | -27.27 |
| 2015-09-14 | -26.68 |
| 2015-09-11 | -26.09 |
| 2015-09-10 | -26.68 |
| 2015-09-09 | -26.09 |
| 2015-09-08 | -29.05 |
| 2015-09-07 | -32.00 |
| 2015-09-04 | -32.00 |
| 2015-09-02 | -30.23 |
| 2015-09-01 | -28.46 |
| 2015-08-31 | -27.86 |
| 2015-08-28 | -26.68 |
| 2015-08-27 | -26.68 |
| 2015-08-26 | -30.82 |
| 2015-08-25 | -30.23 |
| 2015-08-24 | -29.64 |
| 2015-08-21 | -21.36 |
| 2015-08-20 | -19.59 |
| 2015-08-19 | -18.40 |
| 2015-08-18 | -16.63 |
| 2015-08-17 | -14.86 |
| 2015-08-14 | -14.26 |
| 2015-08-13 | -13.67 |
| 2015-08-12 | -13.08 |
| 2015-08-11 | -9.53 |
| 2015-08-10 | -10.13 |
| 2015-08-07 | -10.72 |
| 2015-08-06 | -12.49 |
| 2015-08-05 | -11.31 |
| 2015-08-04 | -10.72 |
| 2015-08-03 | -10.13 |
| 2015-07-31 | -9.53 |
| 2015-07-30 | -11.90 |
| 2015-07-29 | -11.31 |
| 2015-07-28 | -11.90 |
| 2015-07-27 | -13.08 |
| 2015-07-24 | -7.76 |
| 2015-07-23 | -7.17 |
| 2015-07-22 | -7.76 |
| 2015-07-21 | -6.58 |
| 2015-07-20 | -6.58 |
| 2015-07-17 | -5.99 |
| 2015-07-16 | -9.53 |
| 2015-07-15 | -10.72 |
| 2015-07-14 | -9.53 |
| 2015-07-13 | -7.76 |
| 2015-07-10 | -10.72 |
| 2015-07-09 | -14.26 |
| 2015-07-08 | -20.77 |
| 2015-07-07 | -13.08 |
| 2015-07-06 | -10.13 |
| 2015-07-03 | -5.40 |
| 2015-07-02 | -1.85 |
| 2015-06-30 | -0.07 |
| 2015-06-29 | -2.44 |
| 2015-06-26 | 0.52 |
| 2015-06-25 | 3.47 |
| 2015-06-24 | 4.07 |
| 2015-06-23 | 4.07 |
| 2015-06-22 | 1.70 |
| 2015-06-19 | -0.67 |
| 2015-06-18 | 2.29 |
| 2015-06-17 | 2.88 |
| 2015-06-16 | 1.11 |
| 2015-06-15 | 3.47 |
| 2015-06-12 | 7.02 |
| 2015-06-11 | 3.47 |
| 2015-06-10 | 2.29 |
| 2015-06-09 | 4.07 |
| 2015-06-08 | 7.02 |
| 2015-06-05 | 7.02 |
| 2015-06-04 | 8.38 |
| 2015-06-03 | 7.22 |
| 2015-06-02 | 7.22 |
| 2015-06-01 | 7.22 |
| 2015-05-29 | 4.89 |
| 2015-05-28 | 6.05 |
| 2015-05-27 | 8.96 |
| 2015-05-26 | 9.55 |
| 2015-05-22 | 7.22 |
| 2015-05-21 | 6.05 |
| 2015-05-20 | 7.22 |
| 2015-05-19 | 8.38 |
| 2015-05-18 | 6.63 |
| 2015-05-15 | 7.80 |
| 2015-05-14 | 7.22 |
| 2015-05-13 | 8.38 |
| 2015-05-12 | 8.96 |
| 2015-05-11 | 11.88 |
| 2015-05-08 | 11.30 |
| 2015-05-07 | 6.05 |
| 2015-05-06 | 10.13 |
| 2015-05-05 | 13.63 |
| 2015-05-04 | 18.29 |
| 2015-04-30 | 10.71 |
| 2015-04-29 | 5.47 |
| 2015-04-28 | 6.05 |
| 2015-04-27 | 7.80 |
| 2015-04-24 | 5.47 |
| 2015-04-23 | 6.63 |
| 2015-04-22 | 6.63 |
| 2015-04-21 | 2.55 |
| 2015-04-20 | 0.81 |
| 2015-04-17 | 4.89 |
| 2015-04-16 | 6.05 |
| 2015-04-15 | 5.47 |
| 2015-04-14 | 1.97 |
| 2015-04-13 | 9.55 |
| 2015-04-10 | 0.22 |
| 2015-04-09 | -1.52 |
| 2015-04-08 | -4.44 |
| 2015-04-02 | -9.10 |
| 2015-04-01 | -9.68 |
| 2015-03-31 | -11.43 |
| 2015-03-30 | -11.43 |
| 2015-03-27 | -13.18 |
| 2015-03-26 | -15.51 |
| 2015-03-25 | -14.93 |
| 2015-03-24 | -15.51 |
| 2015-03-23 | -14.34 |
| 2015-03-20 | -14.93 |
| 2015-03-19 | -13.76 |
| 2015-03-18 | -14.34 |
| 2015-03-17 | -14.93 |
| 2015-03-16 | -16.09 |
| 2015-03-13 | -16.09 |
| 2015-03-12 | -15.51 |
| 2015-03-11 | -16.67 |
| 2015-03-10 | -16.09 |
| 2015-03-09 | -13.76 |
| 2015-03-06 | -13.18 |
| 2015-03-05 | -13.76 |
| 2015-03-04 | -12.60 |
| 2015-03-03 | -11.43 |
| 2015-03-02 | -10.85 |
| 2015-02-27 | -9.10 |
| 2015-02-26 | -9.10 |
| 2015-02-25 | -9.68 |
| 2015-02-24 | -10.85 |
| 2015-02-23 | -9.68 |
| 2015-02-18 | -9.10 |
| 2015-02-17 | -9.68 |
| 2015-02-16 | -9.10 |
| 2015-02-13 | -10.26 |
| 2015-02-12 | -11.43 |
| 2015-02-11 | -12.01 |
| 2015-02-10 | -10.85 |
| 2015-02-09 | -11.43 |
| 2015-02-06 | -10.26 |
| 2015-02-05 | -9.68 |
| 2015-02-04 | -10.85 |
| 2015-02-03 | -10.85 |
| 2015-02-02 | -10.26 |
| 2015-01-30 | -12.01 |
| 2015-01-29 | -10.85 |
| 2015-01-28 | -9.68 |
| 2015-01-27 | -10.26 |
| 2015-01-26 | -9.68 |
| 2015-01-23 | -9.10 |
| 2015-01-22 | -10.85 |
| 2015-01-21 | -9.68 |
| 2015-01-20 | -12.01 |
| 2015-01-19 | -12.60 |
| 2015-01-16 | -9.10 |
| 2015-01-15 | -7.35 |
| 2015-01-14 | -6.77 |
| 2015-01-13 | -8.52 |
| 2015-01-12 | -8.52 |
| 2015-01-09 | -6.19 |
| 2015-01-08 | -7.35 |
| 2015-01-07 | -5.02 |
| 2015-01-06 | -3.86 |
| 2015-01-05 | -3.27 |
| 2015-01-02 | -6.77 |
| 2014-12-31 | -13.18 |
| 2014-12-30 | -14.34 |
| 2014-12-29 | -14.34 |
| 2014-12-24 | -16.67 |
| 2014-12-23 | -16.67 |
| 2014-12-22 | -16.67 |
| 2014-12-19 | -16.67 |
| 2014-12-18 | -15.51 |
| 2014-12-17 | -15.51 |
| 2014-12-16 | -14.93 |
| 2014-12-15 | -13.76 |
| 2014-12-12 | -13.76 |
| 2014-12-11 | -13.18 |
| 2014-12-10 | -11.43 |
| 2014-12-09 | -12.01 |
| 2014-12-08 | -10.85 |
| 2014-12-05 | -9.68 |
| 2014-12-04 | -9.68 |
| 2014-12-03 | -10.85 |
| 2014-12-02 | -12.60 |
| 2014-12-01 | -13.76 |
| 2014-11-28 | -9.68 |
| 2014-11-27 | -10.26 |
| 2014-11-26 | -9.68 |
| 2014-11-25 | -12.60 |
| 2014-11-24 | -11.43 |
| 2014-11-21 | -17.26 |
| 2014-11-20 | -17.84 |
| 2014-11-19 | -17.26 |
| 2014-11-18 | -17.26 |
| 2014-11-17 | -15.51 |
| 2014-11-14 | -15.51 |
| 2014-11-13 | -15.51 |
| 2014-11-12 | -15.51 |
| 2014-11-11 | -14.93 |
| 2014-11-10 | -16.09 |
| 2014-11-07 | -15.51 |
| 2014-11-06 | -14.34 |
| 2014-11-05 | -14.34 |
| 2014-11-04 | -13.18 |
| 2014-11-03 | -14.34 |
| 2014-10-31 | -16.67 |
| 2014-10-30 | -17.26 |
| 2014-10-29 | -16.67 |
| 2014-10-28 | -20.17 |
| 2014-10-27 | -20.75 |
| 2014-10-24 | -20.17 |
| 2014-10-23 | -20.17 |
| 2014-10-22 | -19.59 |
| 2014-10-21 | -20.17 |
| 2014-10-20 | -19.59 |
| 2014-10-17 | -19.01 |
| 2014-10-16 | -19.59 |
| 2014-10-15 | -17.84 |
| 2014-10-14 | -19.59 |
| 2014-10-13 | -20.17 |
| 2014-10-10 | -18.42 |
| 2014-10-09 | -17.84 |
| 2014-10-08 | -19.59 |
| 2014-10-07 | -19.01 |
| 2014-10-06 | -17.84 |
| 2014-10-03 | -19.01 |
| 2014-09-30 | -19.59 |
| 2014-09-29 | -19.01 |
| 2014-09-26 | -15.51 |
| 2014-09-25 | -13.76 |
| 2014-09-24 | -13.76 |
| 2014-09-23 | -14.34 |
| 2014-09-22 | -13.76 |
| 2014-09-19 | -12.60 |
| 2014-09-18 | -10.26 |
| 2014-09-17 | -10.91 |
| 2014-09-16 | -13.04 |
| 2014-09-15 | -12.51 |
| 2014-09-12 | -10.91 |
| 2014-09-11 | -10.38 |
| 2014-09-10 | -11.44 |
| 2014-09-08 | -10.38 |
| 2014-09-05 | -11.98 |
| 2014-09-04 | -11.98 |
| 2014-09-03 | -10.91 |
| 2014-09-02 | -10.91 |
| 2014-09-01 | -11.44 |
| 2014-08-29 | -11.44 |
| 2014-08-28 | -11.44 |
| 2014-08-27 | -9.84 |
| 2014-08-26 | -8.77 |
| 2014-08-25 | -8.24 |
| 2014-08-22 | -7.71 |
| 2014-08-21 | -7.71 |
| 2014-08-20 | -7.17 |
| 2014-08-19 | -7.71 |
| 2014-08-18 | -8.24 |
| 2014-08-15 | -7.17 |
| 2014-08-14 | -7.17 |
| 2014-08-13 | -5.04 |
| 2014-08-12 | -6.11 |
| 2014-08-11 | -6.64 |
| 2014-08-08 | -8.77 |
| 2014-08-07 | -9.31 |
| 2014-08-06 | -7.17 |
| 2014-08-05 | -7.71 |
| 2014-08-04 | -7.71 |
| 2014-08-01 | -8.24 |
| 2014-07-31 | -6.64 |
| 2014-07-30 | -10.38 |
| 2014-07-29 | -10.91 |
| 2014-07-28 | -10.38 |
| 2014-07-25 | -11.44 |
| 2014-07-24 | -10.91 |
| 2014-07-23 | -14.11 |
| 2014-07-22 | -16.78 |
| 2014-07-21 | -17.84 |
| 2014-07-18 | -17.31 |
| 2014-07-17 | -17.84 |
| 2014-07-16 | -17.31 |
| 2014-07-15 | -17.84 |
| 2014-07-14 | -18.38 |
| 2014-07-11 | -17.31 |
| 2014-07-10 | -17.84 |
| 2014-07-09 | -18.38 |
| 2014-07-08 | -16.78 |
| 2014-07-07 | -16.78 |
| 2014-07-04 | -16.78 |
| 2014-07-03 | -17.84 |
| 2014-07-02 | -19.98 |
| 2014-06-30 | -21.04 |
| 2014-06-27 | -22.11 |
| 2014-06-26 | -21.58 |
| 2014-06-25 | -21.58 |
| 2014-06-24 | -22.11 |
| 2014-06-23 | -21.58 |
| 2014-06-20 | -20.51 |
| 2014-06-19 | -19.98 |
| 2014-06-18 | -19.98 |
| 2014-06-17 | -19.98 |
| 2014-06-16 | -18.91 |
| 2014-06-13 | -18.91 |
| 2014-06-12 | -19.98 |
| 2014-06-11 | -19.98 |
| 2014-06-10 | -19.98 |
| 2014-06-09 | -19.98 |
| 2014-06-06 | -19.98 |
| 2014-06-05 | -19.44 |
| 2014-06-04 | -19.44 |
| 2014-06-03 | -18.64 |
| 2014-05-30 | -19.69 |
| 2014-05-29 | -18.64 |
| 2014-05-28 | -18.12 |
| 2014-05-27 | -18.64 |
| 2014-05-26 | -19.69 |
| 2014-05-23 | -20.21 |
| 2014-05-22 | -21.77 |
| 2014-05-21 | -23.34 |
| 2014-05-20 | -22.82 |
| 2014-05-19 | -21.77 |
| 2014-05-16 | -21.25 |
| 2014-05-15 | -19.69 |
| 2014-05-14 | -19.17 |
| 2014-05-13 | -21.25 |
| 2014-05-12 | -22.29 |
| 2014-05-09 | -24.90 |
| 2014-05-08 | -24.38 |
| 2014-05-07 | -23.86 |
| 2014-05-05 | -21.77 |
| 2014-05-02 | -21.25 |
| 2014-04-30 | -21.77 |
| 2014-04-29 | -20.73 |
| 2014-04-28 | -21.77 |
| 2014-04-25 | -20.73 |
| 2014-04-24 | -19.69 |
| 2014-04-23 | -19.69 |
| 2014-04-22 | -18.64 |
| 2014-04-17 | -18.64 |
| 2014-04-16 | -18.64 |
| 2014-04-15 | -17.60 |
| 2014-04-14 | -14.47 |
| 2014-04-11 | -13.43 |
| 2014-04-10 | -12.91 |
| 2014-04-09 | -11.86 |
| 2014-04-08 | -13.43 |
| 2014-04-07 | -13.95 |
| 2014-04-04 | -13.95 |
| 2014-04-03 | -13.43 |
| 2014-04-02 | -12.39 |
| 2014-04-01 | -16.56 |
| 2014-03-31 | -16.56 |
| 2014-03-28 | -19.17 |
| 2014-03-27 | -19.69 |
| 2014-03-26 | -19.69 |
| 2014-03-25 | -20.21 |
| 2014-03-24 | -18.12 |
| 2014-03-21 | -19.17 |
| 2014-03-20 | -22.29 |
| 2014-03-19 | -21.77 |
| 2014-03-18 | -22.29 |
| 2014-03-17 | -21.77 |
| 2014-03-14 | -20.21 |
| 2014-03-13 | -19.17 |
| 2014-03-12 | -19.17 |
| 2014-03-11 | -17.60 |
| 2014-03-10 | -18.12 |
| 2014-03-07 | -16.56 |
| 2014-03-06 | -16.04 |
| 2014-03-05 | -17.60 |
| 2014-03-04 | -18.12 |
| 2014-03-03 | -17.08 |
| 2014-02-28 | -16.56 |
| 2014-02-27 | -16.56 |
| 2014-02-26 | -17.60 |
| 2014-02-25 | -18.64 |
| 2014-02-24 | -18.12 |
| 2014-02-21 | -14.99 |
| 2014-02-20 | -13.43 |
| 2014-02-19 | -11.86 |
| 2014-02-18 | -13.95 |
| 2014-02-17 | -13.43 |
| 2014-02-14 | -11.86 |
| 2014-02-13 | -12.39 |
| 2014-02-12 | -10.82 |
| 2014-02-11 | -14.99 |
| 2014-02-10 | -16.56 |
| 2014-02-07 | -16.56 |
| 2014-02-06 | -18.12 |
| 2014-02-05 | -20.21 |
| 2014-02-04 | -19.17 |
| 2014-01-30 | -17.08 |
| 2014-01-29 | -15.52 |
| 2014-01-28 | -14.47 |
| 2014-01-27 | -14.47 |
| 2014-01-24 | -11.34 |
| 2014-01-23 | -9.26 |
| 2014-01-22 | -7.17 |
| 2014-01-21 | -9.26 |
| 2014-01-20 | -9.26 |
| 2014-01-17 | -7.17 |
| 2014-01-16 | -6.65 |
| 2014-01-15 | -5.08 |
| 2014-01-14 | -3.52 |
| 2014-01-13 | -5.08 |
| 2014-01-10 | -3.52 |
| 2014-01-09 | -4.04 |
| 2014-01-08 | -5.08 |
| 2014-01-07 | -7.17 |
| 2014-01-06 | -5.08 |
| 2014-01-03 | -3.52 |
| 2014-01-02 | -1.43 |
| 2013-12-31 | -0.39 |
| 2013-12-30 | -2.48 |
| 2013-12-27 | -1.43 |
| 2013-12-24 | -1.43 |
| 2013-12-23 | -3.00 |
| 2013-12-20 | -2.48 |
| 2013-12-19 | -3.00 |
| 2013-12-18 | -0.91 |
| 2013-12-17 | -1.43 |
| 2013-12-16 | -1.43 |
| 2013-12-13 | -0.91 |
| 2013-12-12 | -1.43 |
| 2013-12-11 | 0.13 |
| 2013-12-10 | 0.65 |
| 2013-12-09 | 2.22 |
| 2013-12-06 | 4.30 |
| 2013-12-05 | 2.74 |
| 2013-12-04 | 4.30 |
| 2013-12-03 | 5.35 |
| 2013-12-02 | 6.39 |
| 2013-11-29 | 5.87 |
| 2013-11-28 | 6.39 |
| 2013-11-27 | 5.87 |
| 2013-11-26 | 6.91 |
| 2013-11-25 | 8.47 |
| 2013-11-22 | 9.52 |
| 2013-11-21 | 9.52 |
| 2013-11-20 | 11.60 |
| 2013-11-19 | 10.56 |
| 2013-11-18 | 13.69 |
| 2013-11-15 | 10.56 |
| 2013-11-14 | 9.52 |
| 2013-11-13 | 8.47 |
| 2013-11-12 | 9.00 |
| 2013-11-11 | 10.04 |
| 2013-11-08 | 9.52 |
| 2013-11-07 | 11.08 |
| 2013-11-06 | 11.60 |
| 2013-11-05 | 11.60 |
| 2013-11-04 | 10.56 |
| 2013-11-01 | 12.12 |
| 2013-10-31 | 12.65 |
| 2013-10-30 | 12.12 |
| 2013-10-29 | 11.08 |
| 2013-10-28 | 10.56 |
| 2013-10-25 | 10.04 |
| 2013-10-24 | 11.60 |
| 2013-10-23 | 12.65 |
| 2013-10-22 | 13.17 |
| 2013-10-21 | 14.21 |
| 2013-10-18 | 12.65 |
| 2013-10-17 | 14.21 |
| 2013-10-16 | 14.73 |
| 2013-10-15 | 15.25 |
| 2013-10-11 | 14.21 |
| 2013-10-10 | 15.31 |
| 2013-10-09 | 15.82 |
| 2013-10-08 | 13.27 |
| 2013-10-07 | 10.20 |
| 2013-10-04 | 9.69 |
| 2013-10-03 | 9.69 |
| 2013-10-02 | 8.67 |
| 2013-09-30 | 8.67 |
| 2013-09-27 | 10.20 |
| 2013-09-26 | 10.20 |
| 2013-09-25 | 11.22 |
| 2013-09-24 | 13.27 |
| 2013-09-23 | 14.29 |
| 2013-09-19 | 12.76 |
| 2013-09-18 | 12.76 |
| 2013-09-17 | 13.27 |
| 2013-09-16 | 13.27 |
| 2013-09-13 | 11.73 |
| 2013-09-12 | 12.76 |
| 2013-09-11 | 14.80 |
| 2013-09-10 | 15.82 |
| 2013-09-09 | 10.71 |
| 2013-09-06 | 11.73 |
| 2013-09-05 | 12.24 |
| 2013-09-04 | 11.73 |
| 2013-09-03 | 11.22 |
| 2013-09-02 | 11.73 |
| 2013-08-30 | 11.73 |
| 2013-08-29 | 11.22 |
| 2013-08-28 | 9.69 |
| 2013-08-27 | 12.76 |
| 2013-08-26 | 12.76 |
| 2013-08-23 | 10.71 |
| 2013-08-22 | 9.18 |
| 2013-08-21 | 8.16 |
| 2013-08-20 | 7.65 |
| 2013-08-19 | 12.76 |
| 2013-08-16 | 13.27 |
| 2013-08-15 | 11.73 |
| 2013-08-13 | 13.78 |
| 2013-08-12 | 11.73 |
| 2013-08-09 | 10.20 |
| 2013-08-08 | 8.67 |
| 2013-08-07 | 8.16 |
| 2013-08-06 | 8.16 |
| 2013-08-05 | 8.16 |
| 2013-08-02 | 7.14 |
| 2013-08-01 | 2.55 |
| 2013-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy