Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2026-02-24 | 1,810.93 |
| 2026-02-23 | 1,826.47 |
| 2026-02-20 | 1,764.33 |
| 2026-02-16 | 1,842.01 |
| 2026-02-13 | 1,795.40 |
| 2026-02-12 | 1,795.40 |
| 2026-02-11 | 1,826.47 |
| 2026-02-10 | 1,826.47 |
| 2026-02-09 | 1,873.08 |
| 2026-02-06 | 1,935.22 |
| 2026-02-05 | 1,935.22 |
| 2026-02-04 | 1,950.76 |
| 2026-02-03 | 1,950.76 |
| 2026-02-02 | 1,904.15 |
| 2026-01-30 | 1,919.69 |
| 2026-01-29 | 1,935.22 |
| 2026-01-28 | 1,810.93 |
| 2026-01-27 | 1,779.86 |
| 2026-01-26 | 1,779.86 |
| 2026-01-23 | 1,671.11 |
| 2026-01-22 | 1,640.04 |
| 2026-01-21 | 1,640.04 |
| 2026-01-20 | 1,624.50 |
| 2026-01-19 | 1,671.11 |
| 2026-01-16 | 1,702.18 |
| 2026-01-15 | 1,764.33 |
| 2026-01-14 | 1,733.25 |
| 2026-01-13 | 1,717.72 |
| 2026-01-12 | 1,671.11 |
| 2026-01-09 | 1,546.82 |
| 2026-01-08 | 1,515.75 |
| 2026-01-07 | 1,515.75 |
| 2026-01-06 | 1,515.75 |
| 2026-01-05 | 1,515.75 |
| 2026-01-02 | 1,500.21 |
| 2025-12-31 | 1,453.60 |
| 2025-12-30 | 1,469.14 |
| 2025-12-29 | 1,484.68 |
| 2025-12-24 | 1,469.14 |
| 2025-12-23 | 1,484.68 |
| 2025-12-22 | 1,484.68 |
| 2025-12-19 | 1,484.68 |
| 2025-12-18 | 1,500.21 |
| 2025-12-17 | 1,484.68 |
| 2025-12-16 | 1,484.68 |
| 2025-12-15 | 1,515.75 |
| 2025-12-12 | 1,531.28 |
| 2025-12-11 | 1,531.28 |
| 2025-12-10 | 1,546.82 |
| 2025-12-09 | 1,516.88 |
| 2025-12-08 | 1,516.88 |
| 2025-12-05 | 1,576.76 |
| 2025-12-04 | 1,591.73 |
| 2025-12-03 | 1,621.68 |
| 2025-12-02 | 1,636.65 |
| 2025-12-01 | 1,636.65 |
| 2025-11-28 | 1,681.56 |
| 2025-11-27 | 1,456.99 |
| 2025-11-26 | 1,427.05 |
| 2025-11-25 | 1,412.08 |
| 2025-11-24 | 1,367.17 |
| 2025-11-21 | 1,382.14 |
| 2025-11-20 | 1,412.08 |
| 2025-11-19 | 1,367.17 |
| 2025-11-18 | 1,427.05 |
| 2025-11-17 | 1,322.25 |
| 2025-11-14 | 1,247.40 |
| 2025-11-13 | 1,112.66 |
| 2025-11-12 | 1,112.66 |
| 2025-11-11 | 1,082.72 |
| 2025-11-10 | 1,082.72 |
| 2025-11-07 | 1,067.75 |
| 2025-11-06 | 1,067.75 |
| 2025-11-05 | 1,082.72 |
| 2025-11-04 | 1,067.75 |
| 2025-11-03 | 1,052.77 |
| 2025-10-31 | 1,067.75 |
| 2025-10-30 | 1,067.75 |
| 2025-10-28 | 1,037.80 |
| 2025-10-27 | 1,067.75 |
| 2025-10-24 | 1,052.77 |
| 2025-10-23 | 1,052.77 |
| 2025-10-22 | 1,052.77 |
| 2025-10-21 | 1,067.75 |
| 2025-10-20 | 1,052.77 |
| 2025-10-17 | 1,052.77 |
| 2025-10-16 | 1,067.75 |
| 2025-10-15 | 1,067.75 |
| 2025-10-14 | 1,052.77 |
| 2025-10-13 | 1,067.75 |
| 2025-10-10 | 1,067.75 |
| 2025-10-09 | 1,067.75 |
| 2025-10-08 | 1,037.80 |
| 2025-10-06 | 1,052.77 |
| 2025-10-03 | 1,052.77 |
| 2025-10-02 | 1,052.77 |
| 2025-09-30 | 1,067.75 |
| 2025-09-29 | 1,067.75 |
| 2025-09-26 | 1,052.77 |
| 2025-09-25 | 1,037.80 |
| 2025-09-24 | 1,082.72 |
| 2025-09-23 | 1,067.75 |
| 2025-09-22 | 1,067.75 |
| 2025-09-19 | 1,082.72 |
| 2025-09-18 | 1,067.75 |
| 2025-09-17 | 1,097.69 |
| 2025-09-16 | 1,082.72 |
| 2025-09-15 | 1,097.69 |
| 2025-09-12 | 1,097.69 |
| 2025-09-11 | 1,097.69 |
| 2025-09-10 | 1,112.66 |
| 2025-09-09 | 1,097.69 |
| 2025-09-08 | 1,097.69 |
| 2025-09-05 | 1,097.69 |
| 2025-09-04 | 1,082.72 |
| 2025-09-03 | 1,097.69 |
| 2025-09-02 | 1,082.72 |
| 2025-09-01 | 1,112.66 |
| 2025-08-29 | 1,097.69 |
| 2025-08-28 | 1,082.72 |
| 2025-08-27 | 1,097.69 |
| 2025-08-26 | 1,111.61 |
| 2025-08-25 | 1,111.61 |
| 2025-08-22 | 1,097.69 |
| 2025-08-21 | 1,069.83 |
| 2025-08-20 | 1,055.91 |
| 2025-08-19 | 1,069.83 |
| 2025-08-18 | 1,083.76 |
| 2025-08-15 | 1,083.76 |
| 2025-08-14 | 1,083.76 |
| 2025-08-13 | 1,097.69 |
| 2025-08-12 | 1,097.69 |
| 2025-08-11 | 1,111.61 |
| 2025-08-08 | 1,111.61 |
| 2025-08-07 | 1,125.54 |
| 2025-08-06 | 1,125.54 |
| 2025-08-05 | 1,139.47 |
| 2025-08-04 | 1,111.61 |
| 2025-08-01 | 1,111.61 |
| 2025-07-31 | 1,111.61 |
| 2025-07-30 | 1,125.54 |
| 2025-07-29 | 1,153.39 |
| 2025-07-28 | 1,125.54 |
| 2025-07-25 | 1,083.76 |
| 2025-07-24 | 1,055.91 |
| 2025-07-23 | 1,041.98 |
| 2025-07-22 | 1,055.91 |
| 2025-07-21 | 1,014.13 |
| 2025-07-18 | 986.28 |
| 2025-07-17 | 1,000.20 |
| 2025-07-16 | 972.35 |
| 2025-07-15 | 1,014.13 |
| 2025-07-14 | 1,000.20 |
| 2025-07-11 | 1,000.20 |
| 2025-07-10 | 1,000.20 |
| 2025-07-09 | 1,000.20 |
| 2025-07-08 | 1,014.13 |
| 2025-07-07 | 1,000.20 |
| 2025-07-04 | 1,041.98 |
| 2025-07-03 | 1,069.83 |
| 2025-07-02 | 1,028.05 |
| 2025-06-30 | 986.28 |
| 2025-06-27 | 958.42 |
| 2025-06-26 | 930.57 |
| 2025-06-25 | 902.72 |
| 2025-06-24 | 916.64 |
| 2025-06-23 | 888.79 |
| 2025-06-20 | 888.79 |
| 2025-06-19 | 888.79 |
| 2025-06-18 | 930.57 |
| 2025-06-17 | 916.64 |
| 2025-06-16 | 874.86 |
| 2025-06-13 | 847.01 |
| 2025-06-12 | 833.08 |
| 2025-06-11 | 777.38 |
| 2025-06-10 | 777.38 |
| 2025-06-09 | 777.38 |
| 2025-06-06 | 763.45 |
| 2025-06-05 | 763.45 |
| 2025-06-04 | 749.52 |
| 2025-06-03 | 763.45 |
| 2025-06-02 | 763.45 |
| 2025-05-30 | 791.30 |
| 2025-05-29 | 805.23 |
| 2025-05-28 | 777.38 |
| 2025-05-27 | 777.38 |
| 2025-05-26 | 763.45 |
| 2025-05-23 | 777.38 |
| 2025-05-22 | 805.23 |
| 2025-05-21 | 805.23 |
| 2025-05-20 | 791.30 |
| 2025-05-19 | 777.38 |
| 2025-05-16 | 791.30 |
| 2025-05-15 | 763.45 |
| 2025-05-14 | 805.23 |
| 2025-05-13 | 777.38 |
| 2025-05-12 | 791.30 |
| 2025-05-09 | 735.60 |
| 2025-05-08 | 707.74 |
| 2025-05-07 | 707.74 |
| 2025-05-06 | 707.74 |
| 2025-05-02 | 693.82 |
| 2025-04-30 | 693.82 |
| 2025-04-29 | 652.04 |
| 2025-04-28 | 679.89 |
| 2025-04-25 | 693.82 |
| 2025-04-24 | 707.74 |
| 2025-04-23 | 707.74 |
| 2025-04-22 | 693.82 |
| 2025-04-17 | 707.74 |
| 2025-04-16 | 721.67 |
| 2025-04-15 | 735.60 |
| 2025-04-14 | 735.60 |
| 2025-04-11 | 735.60 |
| 2025-04-10 | 721.67 |
| 2025-04-09 | 693.82 |
| 2025-04-08 | 707.74 |
| 2025-04-07 | 735.60 |
| 2025-04-03 | 860.94 |
| 2025-04-02 | 902.72 |
| 2025-04-01 | 874.86 |
| 2025-03-31 | 874.86 |
| 2025-03-28 | 902.72 |
| 2025-03-27 | 888.79 |
| 2025-03-26 | 902.72 |
| 2025-03-25 | 902.72 |
| 2025-03-24 | 902.72 |
| 2025-03-21 | 902.72 |
| 2025-03-20 | 916.64 |
| 2025-03-19 | 902.72 |
| 2025-03-18 | 902.72 |
| 2025-03-17 | 888.79 |
| 2025-03-14 | 874.86 |
| 2025-03-13 | 888.79 |
| 2025-03-12 | 888.79 |
| 2025-03-11 | 888.79 |
| 2025-03-10 | 874.86 |
| 2025-03-07 | 888.79 |
| 2025-03-06 | 902.72 |
| 2025-03-05 | 902.72 |
| 2025-03-04 | 902.72 |
| 2025-03-03 | 888.79 |
| 2025-02-28 | 902.72 |
| 2025-02-27 | 916.64 |
| 2025-02-26 | 902.72 |
| 2025-02-25 | 902.72 |
| 2025-02-24 | 916.64 |
| 2025-02-21 | 916.64 |
| 2025-02-20 | 916.64 |
| 2025-02-19 | 916.64 |
| 2025-02-18 | 930.57 |
| 2025-02-17 | 944.50 |
| 2025-02-14 | 930.57 |
| 2025-02-13 | 944.50 |
| 2025-02-12 | 916.64 |
| 2025-02-11 | 916.64 |
| 2025-02-10 | 916.64 |
| 2025-02-07 | 916.64 |
| 2025-02-06 | 930.57 |
| 2025-02-05 | 944.50 |
| 2025-02-04 | 930.57 |
| 2025-02-03 | 944.50 |
| 2025-01-28 | 944.50 |
| 2025-01-27 | 944.50 |
| 2025-01-24 | 944.50 |
| 2025-01-23 | 944.50 |
| 2025-01-22 | 958.42 |
| 2025-01-21 | 972.35 |
| 2025-01-20 | 972.35 |
| 2025-01-17 | 972.35 |
| 2025-01-16 | 958.42 |
| 2025-01-15 | 986.28 |
| 2025-01-14 | 972.35 |
| 2025-01-13 | 958.42 |
| 2025-01-10 | 972.35 |
| 2025-01-09 | 972.35 |
| 2025-01-08 | 972.35 |
| 2025-01-07 | 986.28 |
| 2025-01-06 | 986.28 |
| 2025-01-03 | 986.28 |
| 2025-01-02 | 972.35 |
| 2024-12-31 | 972.35 |
| 2024-12-30 | 972.35 |
| 2024-12-27 | 1,000.20 |
| 2024-12-24 | 972.35 |
| 2024-12-23 | 986.28 |
| 2024-12-20 | 972.35 |
| 2024-12-19 | 986.28 |
| 2024-12-18 | 986.28 |
| 2024-12-17 | 986.28 |
| 2024-12-16 | 1,028.05 |
| 2024-12-13 | 1,028.05 |
| 2024-12-12 | 1,028.05 |
| 2024-12-11 | 1,000.20 |
| 2024-12-10 | 1,000.20 |
| 2024-12-09 | 1,000.20 |
| 2024-12-06 | 986.95 |
| 2024-12-05 | 973.69 |
| 2024-12-04 | 973.69 |
| 2024-12-03 | 973.69 |
| 2024-12-02 | 986.95 |
| 2024-11-29 | 973.69 |
| 2024-11-28 | 973.69 |
| 2024-11-27 | 986.95 |
| 2024-11-26 | 986.95 |
| 2024-11-25 | 986.95 |
| 2024-11-22 | 1,013.46 |
| 2024-11-21 | 1,013.46 |
| 2024-11-20 | 1,026.71 |
| 2024-11-19 | 1,013.46 |
| 2024-11-18 | 1,026.71 |
| 2024-11-15 | 1,013.46 |
| 2024-11-14 | 1,013.46 |
| 2024-11-13 | 1,066.48 |
| 2024-11-12 | 1,066.48 |
| 2024-11-11 | 1,119.50 |
| 2024-11-08 | 1,079.73 |
| 2024-11-07 | 1,053.22 |
| 2024-11-06 | 1,053.22 |
| 2024-11-05 | 1,066.48 |
| 2024-11-04 | 1,079.73 |
| 2024-11-01 | 1,106.25 |
| 2024-10-31 | 1,119.50 |
| 2024-10-30 | 1,119.50 |
| 2024-10-29 | 1,146.01 |
| 2024-10-28 | 1,146.01 |
| 2024-10-25 | 1,146.01 |
| 2024-10-24 | 1,146.01 |
| 2024-10-23 | 1,146.01 |
| 2024-10-22 | 1,132.76 |
| 2024-10-21 | 1,132.76 |
| 2024-10-18 | 1,159.27 |
| 2024-10-17 | 1,159.27 |
| 2024-10-16 | 1,159.27 |
| 2024-10-15 | 1,132.76 |
| 2024-10-14 | 1,159.27 |
| 2024-10-10 | 1,172.52 |
| 2024-10-09 | 1,172.52 |
| 2024-10-08 | 1,185.78 |
| 2024-10-07 | 1,225.54 |
| 2024-10-04 | 1,199.03 |
| 2024-10-03 | 1,225.54 |
| 2024-10-02 | 1,225.54 |
| 2024-09-30 | 1,212.29 |
| 2024-09-27 | 1,172.52 |
| 2024-09-26 | 1,092.99 |
| 2024-09-25 | 1,066.48 |
| 2024-09-24 | 1,053.22 |
| 2024-09-23 | 1,039.97 |
| 2024-09-20 | 1,066.48 |
| 2024-09-19 | 1,039.97 |
| 2024-09-17 | 1,053.22 |
| 2024-09-16 | 1,053.22 |
| 2024-09-13 | 1,053.22 |
| 2024-09-12 | 1,053.22 |
| 2024-09-11 | 1,039.97 |
| 2024-09-10 | 1,066.48 |
| 2024-09-09 | 1,066.48 |
| 2024-09-05 | 1,039.97 |
| 2024-09-04 | 1,039.97 |
| 2024-09-03 | 1,066.48 |
| 2024-09-02 | 1,079.73 |
| 2024-08-30 | 1,066.48 |
| 2024-08-29 | 1,039.97 |
| 2024-08-28 | 1,026.71 |
| 2024-08-27 | 1,013.76 |
| 2024-08-26 | 1,000.81 |
| 2024-08-23 | 1,026.71 |
| 2024-08-22 | 1,013.76 |
| 2024-08-21 | 1,039.66 |
| 2024-08-20 | 1,039.66 |
| 2024-08-19 | 1,052.61 |
| 2024-08-16 | 1,039.66 |
| 2024-08-15 | 1,039.66 |
| 2024-08-14 | 1,013.76 |
| 2024-08-13 | 1,026.71 |
| 2024-08-12 | 1,039.66 |
| 2024-08-09 | 1,039.66 |
| 2024-08-08 | 1,039.66 |
| 2024-08-07 | 1,065.56 |
| 2024-08-06 | 1,052.61 |
| 2024-08-05 | 1,039.66 |
| 2024-08-02 | 1,078.52 |
| 2024-08-01 | 1,104.42 |
| 2024-07-31 | 1,117.37 |
| 2024-07-30 | 1,091.47 |
| 2024-07-29 | 1,091.47 |
| 2024-07-26 | 1,130.32 |
| 2024-07-25 | 1,143.27 |
| 2024-07-24 | 1,156.22 |
| 2024-07-23 | 1,169.17 |
| 2024-07-22 | 1,182.12 |
| 2024-07-19 | 1,195.07 |
| 2024-07-18 | 1,220.97 |
| 2024-07-17 | 1,220.97 |
| 2024-07-16 | 1,169.17 |
| 2024-07-15 | 1,220.97 |
| 2024-07-12 | 1,233.92 |
| 2024-07-11 | 1,208.02 |
| 2024-07-10 | 1,195.07 |
| 2024-07-09 | 1,233.92 |
| 2024-07-08 | 1,272.78 |
| 2024-07-05 | 1,298.68 |
| 2024-07-04 | 1,233.92 |
| 2024-07-03 | 1,208.02 |
| 2024-07-02 | 1,195.07 |
| 2024-06-28 | 1,220.97 |
| 2024-06-27 | 1,233.92 |
| 2024-06-26 | 1,246.87 |
| 2024-06-25 | 1,195.07 |
| 2024-06-24 | 1,052.61 |
| 2024-06-21 | 1,091.47 |
| 2024-06-20 | 1,479.99 |
| 2024-06-19 | 1,454.09 |
| 2024-06-18 | 1,479.99 |
| 2024-06-17 | 1,467.04 |
| 2024-06-14 | 1,492.94 |
| 2024-06-13 | 1,479.99 |
| 2024-06-12 | 1,531.79 |
| 2024-06-11 | 1,441.14 |
| 2024-06-07 | 1,479.99 |
| 2024-06-06 | 1,467.04 |
| 2024-06-05 | 1,143.27 |
| 2024-06-04 | 1,169.17 |
| 2024-06-03 | 1,182.12 |
| 2024-05-31 | 1,233.92 |
| 2024-05-30 | 1,117.37 |
| 2024-05-29 | 1,130.32 |
| 2024-05-28 | 1,117.37 |
| 2024-05-27 | 1,091.47 |
| 2024-05-24 | 1,039.66 |
| 2024-05-23 | 1,052.61 |
| 2024-05-22 | 1,104.42 |
| 2024-05-21 | 1,104.42 |
| 2024-05-20 | 1,091.47 |
| 2024-05-17 | 1,026.71 |
| 2024-05-16 | 1,078.52 |
| 2024-05-14 | 1,078.52 |
| 2024-05-13 | 1,052.61 |
| 2024-05-10 | 1,026.71 |
| 2024-05-09 | 1,013.76 |
| 2024-05-08 | 961.96 |
| 2024-05-07 | 961.96 |
| 2024-05-06 | 910.16 |
| 2024-05-03 | 897.21 |
| 2024-05-02 | 871.30 |
| 2024-04-30 | 910.16 |
| 2024-04-29 | 897.21 |
| 2024-04-26 | 871.30 |
| 2024-04-25 | 884.25 |
| 2024-04-24 | 884.25 |
| 2024-04-23 | 910.16 |
| 2024-04-22 | 884.25 |
| 2024-04-19 | 871.30 |
| 2024-04-18 | 884.25 |
| 2024-04-17 | 871.30 |
| 2024-04-16 | 871.30 |
| 2024-04-15 | 910.16 |
| 2024-04-12 | 949.01 |
| 2024-04-11 | 936.06 |
| 2024-04-10 | 949.01 |
| 2024-04-09 | 923.11 |
| 2024-04-08 | 923.11 |
| 2024-04-05 | 936.06 |
| 2024-04-03 | 871.30 |
| 2024-04-02 | 858.35 |
| 2024-03-28 | 845.40 |
| 2024-03-27 | 871.30 |
| 2024-03-26 | 884.25 |
| 2024-03-25 | 884.25 |
| 2024-03-22 | 910.16 |
| 2024-03-21 | 936.06 |
| 2024-03-20 | 949.01 |
| 2024-03-19 | 936.06 |
| 2024-03-18 | 949.01 |
| 2024-03-15 | 884.25 |
| 2024-03-14 | 923.11 |
| 2024-03-13 | 936.06 |
| 2024-03-12 | 923.11 |
| 2024-03-11 | 936.06 |
| 2024-03-08 | 910.16 |
| 2024-03-07 | 871.30 |
| 2024-03-06 | 897.21 |
| 2024-03-05 | 910.16 |
| 2024-03-04 | 936.06 |
| 2024-03-01 | 936.06 |
| 2024-02-29 | 949.01 |
| 2024-02-28 | 961.96 |
| 2024-02-27 | 961.96 |
| 2024-02-26 | 974.91 |
| 2024-02-23 | 974.91 |
| 2024-02-22 | 949.01 |
| 2024-02-21 | 961.96 |
| 2024-02-20 | 961.96 |
| 2024-02-19 | 961.96 |
| 2024-02-16 | 936.06 |
| 2024-02-15 | 936.06 |
| 2024-02-14 | 961.96 |
| 2024-02-09 | 961.96 |
| 2024-02-08 | 1,013.76 |
| 2024-02-07 | 949.01 |
| 2024-02-06 | 936.06 |
| 2024-02-05 | 949.01 |
| 2024-02-02 | 974.91 |
| 2024-02-01 | 936.06 |
| 2024-01-31 | 961.96 |
| 2024-01-30 | 936.06 |
| 2024-01-29 | 961.96 |
| 2024-01-26 | 987.86 |
| 2024-01-25 | 1,000.81 |
| 2024-01-24 | 1,013.76 |
| 2024-01-23 | 936.06 |
| 2024-01-22 | 910.16 |
| 2024-01-19 | 936.06 |
| 2024-01-18 | 936.06 |
| 2024-01-17 | 936.06 |
| 2024-01-16 | 974.91 |
| 2024-01-15 | 974.91 |
| 2024-01-12 | 961.96 |
| 2024-01-11 | 961.96 |
| 2024-01-10 | 961.96 |
| 2024-01-09 | 974.91 |
| 2024-01-08 | 1,000.81 |
| 2024-01-05 | 1,013.76 |
| 2024-01-04 | 1,052.61 |
| 2024-01-03 | 1,065.56 |
| 2024-01-02 | 1,117.37 |
| 2023-12-29 | 1,143.27 |
| 2023-12-28 | 1,130.32 |
| 2023-12-27 | 1,143.27 |
| 2023-12-22 | 1,143.27 |
| 2023-12-21 | 1,143.27 |
| 2023-12-20 | 1,130.32 |
| 2023-12-19 | 1,156.22 |
| 2023-12-18 | 1,130.32 |
| 2023-12-15 | 1,169.17 |
| 2023-12-14 | 1,143.27 |
| 2023-12-13 | 1,130.32 |
| 2023-12-12 | 1,130.32 |
| 2023-12-11 | 1,142.62 |
| 2023-12-08 | 1,154.92 |
| 2023-12-07 | 1,154.92 |
| 2023-12-06 | 1,142.62 |
| 2023-12-05 | 1,142.62 |
| 2023-12-04 | 1,154.92 |
| 2023-12-01 | 1,154.92 |
| 2023-11-30 | 1,142.62 |
| 2023-11-29 | 1,154.92 |
| 2023-11-28 | 1,179.53 |
| 2023-11-27 | 1,179.53 |
| 2023-11-24 | 1,191.83 |
| 2023-11-23 | 1,179.53 |
| 2023-11-22 | 1,167.23 |
| 2023-11-21 | 1,191.83 |
| 2023-11-20 | 1,191.83 |
| 2023-11-17 | 1,179.53 |
| 2023-11-16 | 1,191.83 |
| 2023-11-15 | 1,216.44 |
| 2023-11-14 | 1,191.83 |
| 2023-11-13 | 1,191.83 |
| 2023-11-10 | 1,204.14 |
| 2023-11-09 | 1,204.14 |
| 2023-11-08 | 1,191.83 |
| 2023-11-07 | 1,191.83 |
| 2023-11-06 | 1,191.83 |
| 2023-11-03 | 1,204.14 |
| 2023-11-02 | 1,191.83 |
| 2023-11-01 | 1,179.53 |
| 2023-10-31 | 1,179.53 |
| 2023-10-30 | 1,204.14 |
| 2023-10-27 | 1,204.14 |
| 2023-10-26 | 1,191.83 |
| 2023-10-25 | 1,216.44 |
| 2023-10-24 | 1,216.44 |
| 2023-10-20 | 1,204.14 |
| 2023-10-19 | 1,241.05 |
| 2023-10-18 | 1,265.65 |
| 2023-10-17 | 1,241.05 |
| 2023-10-16 | 1,228.74 |
| 2023-10-13 | 1,228.74 |
| 2023-10-12 | 1,253.35 |
| 2023-10-11 | 1,228.74 |
| 2023-10-10 | 1,228.74 |
| 2023-10-09 | 1,265.65 |
| 2023-10-06 | 1,265.65 |
| 2023-10-05 | 1,265.65 |
| 2023-10-04 | 1,241.05 |
| 2023-10-03 | 1,241.05 |
| 2023-09-29 | 1,228.74 |
| 2023-09-28 | 1,204.14 |
| 2023-09-27 | 1,204.14 |
| 2023-09-26 | 1,204.14 |
| 2023-09-25 | 1,191.83 |
| 2023-09-22 | 1,191.83 |
| 2023-09-21 | 1,179.53 |
| 2023-09-20 | 1,167.23 |
| 2023-09-19 | 1,191.83 |
| 2023-09-18 | 1,204.14 |
| 2023-09-15 | 1,167.23 |
| 2023-09-14 | 1,241.05 |
| 2023-09-13 | 1,253.35 |
| 2023-09-12 | 1,253.35 |
| 2023-09-11 | 1,241.05 |
| 2023-09-07 | 1,253.35 |
| 2023-09-06 | 1,265.65 |
| 2023-09-05 | 1,290.26 |
| 2023-09-04 | 1,290.26 |
| 2023-08-31 | 1,351.78 |
| 2023-08-30 | 1,364.08 |
| 2023-08-29 | 1,284.63 |
| 2023-08-28 | 1,284.63 |
| 2023-08-25 | 1,284.63 |
| 2023-08-24 | 1,284.63 |
| 2023-08-23 | 1,273.28 |
| 2023-08-22 | 1,273.28 |
| 2023-08-21 | 1,284.63 |
| 2023-08-18 | 1,307.33 |
| 2023-08-17 | 1,295.98 |
| 2023-08-16 | 1,295.98 |
| 2023-08-15 | 1,284.63 |
| 2023-08-14 | 1,295.98 |
| 2023-08-11 | 1,318.68 |
| 2023-08-10 | 1,330.03 |
| 2023-08-09 | 1,330.03 |
| 2023-08-08 | 1,295.98 |
| 2023-08-07 | 1,318.68 |
| 2023-08-04 | 1,284.63 |
| 2023-08-03 | 1,295.98 |
| 2023-08-02 | 1,284.63 |
| 2023-08-01 | 1,307.33 |
| 2023-07-31 | 1,307.33 |
| 2023-07-28 | 1,352.73 |
| 2023-07-27 | 1,341.38 |
| 2023-07-26 | 1,341.38 |
| 2023-07-25 | 1,273.28 |
| 2023-07-24 | 1,273.28 |
| 2023-07-21 | 1,284.63 |
| 2023-07-20 | 1,284.63 |
| 2023-07-19 | 1,273.28 |
| 2023-07-18 | 1,284.63 |
| 2023-07-14 | 1,284.63 |
| 2023-07-13 | 1,295.98 |
| 2023-07-12 | 1,284.63 |
| 2023-07-11 | 1,273.28 |
| 2023-07-10 | 1,273.28 |
| 2023-07-07 | 1,295.98 |
| 2023-07-06 | 1,318.68 |
| 2023-07-05 | 1,318.68 |
| 2023-07-04 | 1,318.68 |
| 2023-07-03 | 1,284.63 |
| 2023-06-30 | 1,250.58 |
| 2023-06-29 | 1,284.63 |
| 2023-06-28 | 1,239.23 |
| 2023-06-27 | 1,227.89 |
| 2023-06-26 | 1,239.23 |
| 2023-06-23 | 1,250.58 |
| 2023-06-21 | 1,273.28 |
| 2023-06-20 | 1,295.98 |
| 2023-06-19 | 1,284.63 |
| 2023-06-16 | 1,250.58 |
| 2023-06-15 | 1,182.49 |
| 2023-06-14 | 1,205.19 |
| 2023-06-13 | 1,159.79 |
| 2023-06-12 | 1,148.44 |
| 2023-06-09 | 1,159.79 |
| 2023-06-08 | 1,137.09 |
| 2023-06-07 | 1,137.09 |
| 2023-06-06 | 1,159.79 |
| 2023-06-05 | 1,182.49 |
| 2023-06-02 | 1,148.44 |
| 2023-06-01 | 1,148.44 |
| 2023-05-31 | 1,137.09 |
| 2023-05-30 | 1,511.62 |
| 2023-05-29 | 1,557.02 |
| 2023-05-25 | 1,534.32 |
| 2023-05-24 | 1,557.02 |
| 2023-05-23 | 1,557.02 |
| 2023-05-22 | 1,557.02 |
| 2023-05-19 | 1,545.67 |
| 2023-05-18 | 1,534.32 |
| 2023-05-17 | 1,534.32 |
| 2023-05-16 | 1,545.67 |
| 2023-05-15 | 1,534.32 |
| 2023-05-12 | 1,545.67 |
| 2023-05-11 | 1,545.67 |
| 2023-05-10 | 1,557.02 |
| 2023-05-09 | 1,534.32 |
| 2023-05-08 | 1,545.67 |
| 2023-05-05 | 1,545.67 |
| 2023-05-04 | 1,500.27 |
| 2023-05-03 | 1,500.27 |
| 2023-05-02 | 1,477.57 |
| 2023-04-28 | 1,488.92 |
| 2023-04-27 | 1,488.92 |
| 2023-04-26 | 1,511.62 |
| 2023-04-25 | 1,522.97 |
| 2023-04-24 | 1,488.92 |
| 2023-04-21 | 1,488.92 |
| 2023-04-20 | 1,522.97 |
| 2023-04-19 | 1,500.27 |
| 2023-04-18 | 1,500.27 |
| 2023-04-17 | 1,534.32 |
| 2023-04-14 | 1,511.62 |
| 2023-04-13 | 1,466.22 |
| 2023-04-12 | 1,477.57 |
| 2023-04-11 | 1,420.83 |
| 2023-04-06 | 1,420.83 |
| 2023-04-04 | 1,432.18 |
| 2023-04-03 | 1,386.78 |
| 2023-03-31 | 1,432.18 |
| 2023-03-30 | 1,454.87 |
| 2023-03-29 | 1,454.87 |
| 2023-03-28 | 1,454.87 |
| 2023-03-27 | 1,477.57 |
| 2023-03-24 | 1,488.92 |
| 2023-03-23 | 1,511.62 |
| 2023-03-22 | 1,534.32 |
| 2023-03-21 | 1,488.92 |
| 2023-03-20 | 1,488.92 |
| 2023-03-17 | 1,454.87 |
| 2023-03-16 | 1,420.83 |
| 2023-03-15 | 1,443.53 |
| 2023-03-14 | 1,443.53 |
| 2023-03-13 | 1,420.83 |
| 2023-03-10 | 1,409.48 |
| 2023-03-09 | 1,409.48 |
| 2023-03-08 | 1,409.48 |
| 2023-03-07 | 1,420.83 |
| 2023-03-06 | 1,420.83 |
| 2023-03-03 | 1,420.83 |
| 2023-03-02 | 1,420.83 |
| 2023-03-01 | 1,409.48 |
| 2023-02-28 | 1,398.13 |
| 2023-02-27 | 1,318.68 |
| 2023-02-24 | 1,364.08 |
| 2023-02-23 | 1,386.78 |
| 2023-02-22 | 1,386.78 |
| 2023-02-21 | 1,420.83 |
| 2023-02-20 | 1,398.13 |
| 2023-02-17 | 1,398.13 |
| 2023-02-16 | 1,432.18 |
| 2023-02-15 | 1,432.18 |
| 2023-02-14 | 1,466.22 |
| 2023-02-13 | 1,398.13 |
| 2023-02-10 | 1,398.13 |
| 2023-02-09 | 1,420.83 |
| 2023-02-08 | 1,409.48 |
| 2023-02-07 | 1,398.13 |
| 2023-02-06 | 1,420.83 |
| 2023-02-03 | 1,443.53 |
| 2023-02-02 | 1,466.22 |
| 2023-02-01 | 1,454.87 |
| 2023-01-31 | 1,443.53 |
| 2023-01-30 | 1,454.87 |
| 2023-01-27 | 1,454.87 |
| 2023-01-26 | 1,466.22 |
| 2023-01-20 | 1,454.87 |
| 2023-01-19 | 1,432.18 |
| 2023-01-18 | 1,454.87 |
| 2023-01-17 | 1,454.87 |
| 2023-01-16 | 1,466.22 |
| 2023-01-13 | 1,443.53 |
| 2023-01-12 | 1,443.53 |
| 2023-01-11 | 1,454.87 |
| 2023-01-10 | 1,454.87 |
| 2023-01-09 | 1,443.53 |
| 2023-01-06 | 1,386.78 |
| 2023-01-05 | 1,375.43 |
| 2023-01-04 | 1,375.43 |
| 2023-01-03 | 1,375.43 |
| 2022-12-30 | 1,318.68 |
| 2022-12-29 | 1,318.68 |
| 2022-12-28 | 1,318.68 |
| 2022-12-23 | 1,307.33 |
| 2022-12-22 | 1,318.68 |
| 2022-12-21 | 1,295.98 |
| 2022-12-20 | 1,273.28 |
| 2022-12-19 | 1,273.28 |
| 2022-12-16 | 1,295.98 |
| 2022-12-15 | 1,307.33 |
| 2022-12-14 | 1,330.03 |
| 2022-12-13 | 1,330.03 |
| 2022-12-12 | 1,261.93 |
| 2022-12-09 | 1,261.93 |
| 2022-12-08 | 1,261.93 |
| 2022-12-07 | 1,261.93 |
| 2022-12-06 | 1,251.46 |
| 2022-12-05 | 1,261.93 |
| 2022-12-02 | 1,261.93 |
| 2022-12-01 | 1,240.98 |
| 2022-11-30 | 1,261.93 |
| 2022-11-29 | 1,251.46 |
| 2022-11-28 | 1,240.98 |
| 2022-11-25 | 1,240.98 |
| 2022-11-24 | 1,261.93 |
| 2022-11-23 | 1,251.46 |
| 2022-11-22 | 1,261.93 |
| 2022-11-21 | 1,272.41 |
| 2022-11-18 | 1,251.46 |
| 2022-11-17 | 1,261.93 |
| 2022-11-16 | 1,251.46 |
| 2022-11-15 | 1,251.46 |
| 2022-11-14 | 1,240.98 |
| 2022-11-11 | 1,261.93 |
| 2022-11-10 | 1,261.93 |
| 2022-11-09 | 1,157.17 |
| 2022-11-08 | 1,073.36 |
| 2022-11-07 | 1,083.83 |
| 2022-11-04 | 1,020.98 |
| 2022-11-03 | 1,000.02 |
| 2022-11-02 | 1,010.50 |
| 2022-11-01 | 979.07 |
| 2022-10-31 | 979.07 |
| 2022-10-28 | 1,000.02 |
| 2022-10-27 | 1,000.02 |
| 2022-10-26 | 1,020.98 |
| 2022-10-25 | 1,000.02 |
| 2022-10-24 | 1,031.45 |
| 2022-10-21 | 1,041.93 |
| 2022-10-20 | 1,041.93 |
| 2022-10-19 | 1,052.41 |
| 2022-10-18 | 1,073.36 |
| 2022-10-17 | 1,083.83 |
| 2022-10-14 | 1,083.83 |
| 2022-10-13 | 1,062.88 |
| 2022-10-12 | 1,062.88 |
| 2022-10-11 | 1,073.36 |
| 2022-10-10 | 1,083.83 |
| 2022-10-07 | 1,136.22 |
| 2022-10-06 | 1,136.22 |
| 2022-10-05 | 1,104.79 |
| 2022-10-03 | 1,020.98 |
| 2022-09-30 | 1,010.50 |
| 2022-09-29 | 1,000.02 |
| 2022-09-28 | 1,020.98 |
| 2022-09-27 | 1,041.93 |
| 2022-09-26 | 1,010.50 |
| 2022-09-23 | 1,062.88 |
| 2022-09-22 | 1,125.74 |
| 2022-09-21 | 1,146.69 |
| 2022-09-20 | 1,167.65 |
| 2022-09-19 | 1,146.69 |
| 2022-09-16 | 1,167.65 |
| 2022-09-15 | 1,188.60 |
| 2022-09-14 | 1,199.08 |
| 2022-09-13 | 1,240.98 |
| 2022-09-09 | 1,251.46 |
| 2022-09-08 | 1,240.98 |
| 2022-09-07 | 1,240.98 |
| 2022-09-06 | 1,250.70 |
| 2022-09-05 | 1,260.42 |
| 2022-09-02 | 1,260.42 |
| 2022-09-01 | 1,279.85 |
| 2022-08-31 | 1,260.42 |
| 2022-08-30 | 1,260.42 |
| 2022-08-29 | 1,270.13 |
| 2022-08-26 | 1,279.85 |
| 2022-08-25 | 1,270.13 |
| 2022-08-24 | 1,289.57 |
| 2022-08-23 | 1,289.57 |
| 2022-08-22 | 1,289.57 |
| 2022-08-19 | 1,309.00 |
| 2022-08-18 | 1,299.28 |
| 2022-08-17 | 1,309.00 |
| 2022-08-16 | 1,299.28 |
| 2022-08-15 | 1,309.00 |
| 2022-08-12 | 1,299.28 |
| 2022-08-11 | 1,309.00 |
| 2022-08-10 | 1,299.28 |
| 2022-08-09 | 1,309.00 |
| 2022-08-08 | 1,318.72 |
| 2022-08-05 | 1,299.28 |
| 2022-08-04 | 1,309.00 |
| 2022-08-03 | 1,318.72 |
| 2022-08-02 | 1,347.87 |
| 2022-08-01 | 1,309.00 |
| 2022-07-29 | 1,309.00 |
| 2022-07-28 | 1,309.00 |
| 2022-07-27 | 1,309.00 |
| 2022-07-26 | 1,338.15 |
| 2022-07-25 | 1,309.00 |
| 2022-07-22 | 1,357.59 |
| 2022-07-21 | 1,318.72 |
| 2022-07-20 | 1,318.72 |
| 2022-07-19 | 1,328.44 |
| 2022-07-18 | 1,309.00 |
| 2022-07-15 | 1,318.72 |
| 2022-07-14 | 1,309.00 |
| 2022-07-13 | 1,338.15 |
| 2022-07-12 | 1,328.44 |
| 2022-07-11 | 1,309.00 |
| 2022-07-08 | 1,338.15 |
| 2022-07-07 | 1,328.44 |
| 2022-07-06 | 1,309.00 |
| 2022-07-05 | 1,338.15 |
| 2022-07-04 | 1,347.87 |
| 2022-06-30 | 1,338.15 |
| 2022-06-29 | 1,347.87 |
| 2022-06-28 | 1,357.59 |
| 2022-06-27 | 1,377.02 |
| 2022-06-24 | 1,338.15 |
| 2022-06-23 | 1,347.87 |
| 2022-06-22 | 1,309.00 |
| 2022-06-21 | 1,299.28 |
| 2022-06-20 | 1,318.72 |
| 2022-06-17 | 1,231.26 |
| 2022-06-16 | 1,163.24 |
| 2022-06-15 | 1,182.68 |
| 2022-06-14 | 1,202.11 |
| 2022-06-13 | 1,221.55 |
| 2022-06-10 | 1,221.55 |
| 2022-06-09 | 1,202.11 |
| 2022-06-08 | 1,221.55 |
| 2022-06-07 | 1,211.83 |
| 2022-06-06 | 1,231.26 |
| 2022-06-02 | 1,211.83 |
| 2022-06-01 | 1,211.83 |
| 2022-05-31 | 1,231.26 |
| 2022-05-30 | 1,211.83 |
| 2022-05-27 | 1,172.96 |
| 2022-05-26 | 1,153.53 |
| 2022-05-25 | 1,143.81 |
| 2022-05-24 | 1,163.24 |
| 2022-05-23 | 1,202.11 |
| 2022-05-20 | 1,202.11 |
| 2022-05-19 | 1,182.68 |
| 2022-05-18 | 1,192.39 |
| 2022-05-17 | 1,250.70 |
| 2022-05-16 | 1,172.96 |
| 2022-05-13 | 1,163.24 |
| 2022-05-12 | 1,153.53 |
| 2022-05-11 | 1,211.83 |
| 2022-05-10 | 1,192.39 |
| 2022-05-06 | 1,221.55 |
| 2022-05-05 | 1,250.70 |
| 2022-05-04 | 1,250.70 |
| 2022-05-03 | 1,240.98 |
| 2022-04-29 | 1,221.55 |
| 2022-04-28 | 1,250.70 |
| 2022-04-27 | 1,202.11 |
| 2022-04-26 | 1,240.98 |
| 2022-04-25 | 1,260.42 |
| 2022-04-22 | 1,270.13 |
| 2022-04-21 | 1,289.57 |
| 2022-04-20 | 1,289.57 |
| 2022-04-19 | 1,309.00 |
| 2022-04-14 | 1,318.72 |
| 2022-04-13 | 1,318.72 |
| 2022-04-12 | 1,309.00 |
| 2022-04-11 | 1,289.57 |
| 2022-04-08 | 1,318.72 |
| 2022-04-07 | 1,328.44 |
| 2022-04-06 | 1,347.87 |
| 2022-04-04 | 1,357.59 |
| 2022-04-01 | 1,328.44 |
| 2022-03-31 | 1,318.72 |
| 2022-03-30 | 1,338.15 |
| 2022-03-29 | 1,357.59 |
| 2022-03-28 | 1,377.02 |
| 2022-03-25 | 1,328.44 |
| 2022-03-24 | 1,367.31 |
| 2022-03-23 | 1,386.74 |
| 2022-03-22 | 1,328.44 |
| 2022-03-21 | 1,347.87 |
| 2022-03-18 | 1,299.28 |
| 2022-03-17 | 1,338.15 |
| 2022-03-16 | 1,231.26 |
| 2022-03-15 | 1,231.26 |
| 2022-03-14 | 1,328.44 |
| 2022-03-11 | 1,347.87 |
| 2022-03-10 | 1,367.31 |
| 2022-03-09 | 1,328.44 |
| 2022-03-08 | 1,347.87 |
| 2022-03-07 | 1,396.46 |
| 2022-03-04 | 1,415.89 |
| 2022-03-03 | 1,425.61 |
| 2022-03-02 | 1,454.76 |
| 2022-03-01 | 1,474.20 |
| 2022-02-28 | 1,483.91 |
| 2022-02-25 | 1,493.63 |
| 2022-02-24 | 1,454.76 |
| 2022-02-23 | 1,503.35 |
| 2022-02-22 | 1,513.06 |
| 2022-02-21 | 1,551.93 |
| 2022-02-18 | 1,561.65 |
| 2022-02-17 | 1,571.37 |
| 2022-02-16 | 1,532.50 |
| 2022-02-15 | 1,513.06 |
| 2022-02-14 | 1,513.06 |
| 2022-02-11 | 1,513.06 |
| 2022-02-10 | 1,532.50 |
| 2022-02-09 | 1,522.78 |
| 2022-02-08 | 1,454.76 |
| 2022-02-07 | 1,396.46 |
| 2022-02-04 | 1,396.46 |
| 2022-01-31 | 1,367.31 |
| 2022-01-28 | 1,367.31 |
| 2022-01-27 | 1,357.59 |
| 2022-01-26 | 1,396.46 |
| 2022-01-25 | 1,406.17 |
| 2022-01-24 | 1,415.89 |
| 2022-01-21 | 1,445.04 |
| 2022-01-20 | 1,406.17 |
| 2022-01-19 | 1,406.17 |
| 2022-01-18 | 1,357.59 |
| 2022-01-17 | 1,367.31 |
| 2022-01-14 | 1,338.15 |
| 2022-01-13 | 1,347.87 |
| 2022-01-12 | 1,367.31 |
| 2022-01-11 | 1,386.74 |
| 2022-01-10 | 1,386.74 |
| 2022-01-07 | 1,377.02 |
| 2022-01-06 | 1,425.61 |
| 2022-01-05 | 1,425.61 |
| 2022-01-04 | 1,396.46 |
| 2022-01-03 | 1,396.46 |
| 2021-12-31 | 1,406.17 |
| 2021-12-30 | 1,386.74 |
| 2021-12-29 | 1,396.46 |
| 2021-12-28 | 1,386.74 |
| 2021-12-24 | 1,386.74 |
| 2021-12-23 | 1,406.17 |
| 2021-12-22 | 1,386.74 |
| 2021-12-21 | 1,415.89 |
| 2021-12-20 | 1,397.41 |
| 2021-12-17 | 1,425.13 |
| 2021-12-16 | 1,425.13 |
| 2021-12-15 | 1,425.13 |
| 2021-12-14 | 1,425.13 |
| 2021-12-13 | 1,452.86 |
| 2021-12-10 | 1,452.86 |
| 2021-12-09 | 1,434.38 |
| 2021-12-08 | 1,434.38 |
| 2021-12-07 | 1,425.13 |
| 2021-12-06 | 1,415.89 |
| 2021-12-03 | 1,434.38 |
| 2021-12-02 | 1,425.13 |
| 2021-12-01 | 1,443.62 |
| 2021-11-30 | 1,452.86 |
| 2021-11-29 | 1,452.86 |
| 2021-11-26 | 1,471.35 |
| 2021-11-25 | 1,471.35 |
| 2021-11-24 | 1,471.35 |
| 2021-11-23 | 1,471.35 |
| 2021-11-22 | 1,499.08 |
| 2021-11-19 | 1,471.35 |
| 2021-11-18 | 1,480.59 |
| 2021-11-17 | 1,462.11 |
| 2021-11-16 | 1,388.16 |
| 2021-11-15 | 1,369.68 |
| 2021-11-12 | 1,388.16 |
| 2021-11-11 | 1,360.43 |
| 2021-11-10 | 1,341.95 |
| 2021-11-09 | 1,378.92 |
| 2021-11-08 | 1,360.43 |
| 2021-11-05 | 1,369.68 |
| 2021-11-04 | 1,332.70 |
| 2021-11-03 | 1,341.95 |
| 2021-11-02 | 1,341.95 |
| 2021-11-01 | 1,332.70 |
| 2021-10-29 | 1,369.68 |
| 2021-10-28 | 1,360.43 |
| 2021-10-27 | 1,369.68 |
| 2021-10-26 | 1,378.92 |
| 2021-10-25 | 1,388.16 |
| 2021-10-22 | 1,406.65 |
| 2021-10-21 | 1,406.65 |
| 2021-10-20 | 1,406.65 |
| 2021-10-19 | 1,415.89 |
| 2021-10-18 | 1,397.41 |
| 2021-10-15 | 1,415.89 |
| 2021-10-12 | 1,415.89 |
| 2021-10-11 | 1,397.41 |
| 2021-10-08 | 1,378.92 |
| 2021-10-07 | 1,360.43 |
| 2021-10-06 | 1,351.19 |
| 2021-10-05 | 1,332.70 |
| 2021-10-04 | 1,332.70 |
| 2021-09-30 | 1,378.92 |
| 2021-09-29 | 1,388.16 |
| 2021-09-28 | 1,388.16 |
| 2021-09-27 | 1,388.16 |
| 2021-09-24 | 1,388.16 |
| 2021-09-23 | 1,351.19 |
| 2021-09-21 | 1,295.73 |
| 2021-09-20 | 1,304.97 |
| 2021-09-17 | 1,323.46 |
| 2021-09-16 | 1,378.92 |
| 2021-09-15 | 1,406.65 |
| 2021-09-14 | 1,425.13 |
| 2021-09-13 | 1,443.62 |
| 2021-09-10 | 1,434.38 |
| 2021-09-09 | 1,434.38 |
| 2021-09-08 | 1,462.11 |
| 2021-09-07 | 1,480.59 |
| 2021-09-06 | 1,462.11 |
| 2021-09-03 | 1,462.11 |
| 2021-09-02 | 1,471.35 |
| 2021-09-01 | 1,480.59 |
| 2021-08-31 | 1,452.86 |
| 2021-08-30 | 1,499.08 |
| 2021-08-27 | 1,517.57 |
| 2021-08-26 | 1,489.84 |
| 2021-08-25 | 1,499.08 |
| 2021-08-24 | 1,489.84 |
| 2021-08-23 | 1,480.59 |
| 2021-08-20 | 1,415.89 |
| 2021-08-19 | 1,443.62 |
| 2021-08-18 | 1,462.11 |
| 2021-08-17 | 1,453.38 |
| 2021-08-16 | 1,462.11 |
| 2021-08-13 | 1,479.56 |
| 2021-08-12 | 1,505.74 |
| 2021-08-11 | 1,479.56 |
| 2021-08-10 | 1,497.02 |
| 2021-08-09 | 1,514.47 |
| 2021-08-06 | 1,523.20 |
| 2021-08-05 | 1,418.47 |
| 2021-08-04 | 1,453.38 |
| 2021-08-03 | 1,435.93 |
| 2021-08-02 | 1,427.20 |
| 2021-07-30 | 1,427.20 |
| 2021-07-29 | 1,418.47 |
| 2021-07-28 | 1,392.29 |
| 2021-07-27 | 1,357.39 |
| 2021-07-26 | 1,401.02 |
| 2021-07-23 | 1,427.20 |
| 2021-07-22 | 1,427.20 |
| 2021-07-21 | 1,435.93 |
| 2021-07-20 | 1,427.20 |
| 2021-07-19 | 1,444.65 |
| 2021-07-16 | 1,462.11 |
| 2021-07-15 | 1,462.11 |
| 2021-07-14 | 1,444.65 |
| 2021-07-13 | 1,435.93 |
| 2021-07-12 | 1,418.47 |
| 2021-07-09 | 1,427.20 |
| 2021-07-08 | 1,427.20 |
| 2021-07-07 | 1,435.93 |
| 2021-07-06 | 1,418.47 |
| 2021-07-05 | 1,418.47 |
| 2021-07-02 | 1,427.20 |
| 2021-06-30 | 1,401.02 |
| 2021-06-29 | 1,435.93 |
| 2021-06-28 | 1,497.02 |
| 2021-06-25 | 1,497.02 |
| 2021-06-24 | 1,505.74 |
| 2021-06-23 | 1,514.47 |
| 2021-06-22 | 1,514.47 |
| 2021-06-21 | 1,514.47 |
| 2021-06-18 | 1,575.56 |
| 2021-06-17 | 1,558.10 |
| 2021-06-16 | 1,531.92 |
| 2021-06-15 | 1,549.38 |
| 2021-06-11 | 1,523.20 |
| 2021-06-10 | 1,514.47 |
| 2021-06-09 | 1,566.83 |
| 2021-06-08 | 1,479.56 |
| 2021-06-07 | 1,540.65 |
| 2021-06-04 | 1,566.83 |
| 2021-06-03 | 1,531.92 |
| 2021-06-02 | 1,558.10 |
| 2021-06-01 | 1,549.38 |
| 2021-05-31 | 1,610.46 |
| 2021-05-28 | 1,662.83 |
| 2021-05-27 | 1,680.28 |
| 2021-05-26 | 1,706.46 |
| 2021-05-25 | 1,715.19 |
| 2021-05-24 | 1,732.64 |
| 2021-05-21 | 1,715.19 |
| 2021-05-20 | 1,706.46 |
| 2021-05-18 | 1,680.28 |
| 2021-05-17 | 1,610.46 |
| 2021-05-14 | 1,619.19 |
| 2021-05-13 | 1,619.19 |
| 2021-05-12 | 1,662.83 |
| 2021-05-11 | 1,662.83 |
| 2021-05-10 | 1,680.28 |
| 2021-05-07 | 1,706.46 |
| 2021-05-06 | 1,689.01 |
| 2021-05-05 | 1,558.10 |
| 2021-05-04 | 1,479.56 |
| 2021-05-03 | 1,444.65 |
| 2021-04-30 | 1,453.38 |
| 2021-04-29 | 1,462.11 |
| 2021-04-28 | 1,488.29 |
| 2021-04-27 | 1,488.29 |
| 2021-04-26 | 1,497.02 |
| 2021-04-23 | 1,479.56 |
| 2021-04-22 | 1,479.56 |
| 2021-04-21 | 1,479.56 |
| 2021-04-20 | 1,479.56 |
| 2021-04-19 | 1,462.11 |
| 2021-04-16 | 1,418.47 |
| 2021-04-15 | 1,444.65 |
| 2021-04-14 | 1,488.29 |
| 2021-04-13 | 1,488.29 |
| 2021-04-12 | 1,418.47 |
| 2021-04-09 | 1,470.83 |
| 2021-04-08 | 1,497.02 |
| 2021-04-07 | 1,488.29 |
| 2021-04-01 | 1,470.83 |
| 2021-03-31 | 1,453.38 |
| 2021-03-30 | 1,488.29 |
| 2021-03-29 | 1,514.47 |
| 2021-03-26 | 1,531.92 |
| 2021-03-25 | 1,488.29 |
| 2021-03-24 | 1,497.02 |
| 2021-03-23 | 1,575.56 |
| 2021-03-22 | 1,593.01 |
| 2021-03-19 | 1,531.92 |
| 2021-03-18 | 1,505.74 |
| 2021-03-17 | 1,470.83 |
| 2021-03-16 | 1,462.11 |
| 2021-03-15 | 1,435.93 |
| 2021-03-12 | 1,392.29 |
| 2021-03-11 | 1,418.47 |
| 2021-03-10 | 1,366.11 |
| 2021-03-09 | 1,374.84 |
| 2021-03-08 | 1,383.57 |
| 2021-03-05 | 1,435.93 |
| 2021-03-04 | 1,488.29 |
| 2021-03-03 | 1,453.38 |
| 2021-03-02 | 1,435.93 |
| 2021-03-01 | 1,444.65 |
| 2021-02-26 | 1,383.57 |
| 2021-02-25 | 1,444.65 |
| 2021-02-24 | 1,401.02 |
| 2021-02-23 | 1,418.47 |
| 2021-02-22 | 1,453.38 |
| 2021-02-19 | 1,383.57 |
| 2021-02-18 | 1,287.57 |
| 2021-02-17 | 1,296.30 |
| 2021-02-16 | 1,278.84 |
| 2021-02-11 | 1,278.84 |
| 2021-02-10 | 1,270.12 |
| 2021-02-09 | 1,278.84 |
| 2021-02-08 | 1,278.84 |
| 2021-02-05 | 1,261.39 |
| 2021-02-04 | 1,252.66 |
| 2021-02-03 | 1,296.30 |
| 2021-02-02 | 1,261.39 |
| 2021-02-01 | 1,252.66 |
| 2021-01-29 | 1,235.21 |
| 2021-01-28 | 1,278.84 |
| 2021-01-27 | 1,287.57 |
| 2021-01-26 | 1,339.93 |
| 2021-01-25 | 1,366.11 |
| 2021-01-22 | 1,357.39 |
| 2021-01-21 | 1,366.11 |
| 2021-01-20 | 1,374.84 |
| 2021-01-19 | 1,392.29 |
| 2021-01-18 | 1,331.20 |
| 2021-01-15 | 1,383.57 |
| 2021-01-14 | 1,348.66 |
| 2021-01-13 | 1,322.48 |
| 2021-01-12 | 1,252.66 |
| 2021-01-11 | 1,174.12 |
| 2021-01-08 | 1,191.58 |
| 2021-01-07 | 1,209.03 |
| 2021-01-06 | 1,235.21 |
| 2021-01-05 | 1,226.48 |
| 2021-01-04 | 1,174.12 |
| 2020-12-31 | 1,200.30 |
| 2020-12-30 | 1,182.85 |
| 2020-12-29 | 1,165.39 |
| 2020-12-28 | 1,156.67 |
| 2020-12-24 | 1,191.58 |
| 2020-12-23 | 1,174.12 |
| 2020-12-22 | 1,174.12 |
| 2020-12-21 | 1,200.30 |
| 2020-12-18 | 1,174.12 |
| 2020-12-17 | 1,200.30 |
| 2020-12-16 | 1,174.12 |
| 2020-12-15 | 1,200.30 |
| 2020-12-14 | 1,147.94 |
| 2020-12-11 | 1,139.21 |
| 2020-12-10 | 1,156.67 |
| 2020-12-09 | 1,182.85 |
| 2020-12-08 | 1,165.97 |
| 2020-12-07 | 1,165.97 |
| 2020-12-04 | 1,191.29 |
| 2020-12-03 | 1,191.29 |
| 2020-12-02 | 1,191.29 |
| 2020-12-01 | 1,191.29 |
| 2020-11-30 | 1,208.17 |
| 2020-11-27 | 1,199.73 |
| 2020-11-26 | 1,233.49 |
| 2020-11-25 | 1,199.73 |
| 2020-11-24 | 1,250.37 |
| 2020-11-23 | 1,216.61 |
| 2020-11-20 | 1,140.65 |
| 2020-11-19 | 1,115.33 |
| 2020-11-18 | 1,140.65 |
| 2020-11-17 | 1,149.09 |
| 2020-11-16 | 1,182.85 |
| 2020-11-13 | 1,132.21 |
| 2020-11-12 | 1,149.09 |
| 2020-11-11 | 1,157.53 |
| 2020-11-10 | 1,115.33 |
| 2020-11-09 | 1,165.97 |
| 2020-11-06 | 1,056.25 |
| 2020-11-05 | 1,073.13 |
| 2020-11-04 | 929.65 |
| 2020-11-03 | 912.78 |
| 2020-11-02 | 929.65 |
| 2020-10-30 | 887.46 |
| 2020-10-29 | 921.21 |
| 2020-10-28 | 954.97 |
| 2020-10-27 | 946.53 |
| 2020-10-23 | 954.97 |
| 2020-10-22 | 988.73 |
| 2020-10-21 | 988.73 |
| 2020-10-20 | 1,005.61 |
| 2020-10-19 | 1,014.05 |
| 2020-10-16 | 853.70 |
| 2020-10-15 | 828.38 |
| 2020-10-14 | 819.94 |
| 2020-10-12 | 777.74 |
| 2020-10-09 | 777.74 |
| 2020-10-08 | 786.18 |
| 2020-10-07 | 786.18 |
| 2020-10-06 | 786.18 |
| 2020-10-05 | 794.62 |
| 2020-09-30 | 811.50 |
| 2020-09-29 | 819.94 |
| 2020-09-28 | 794.62 |
| 2020-09-25 | 794.62 |
| 2020-09-24 | 811.50 |
| 2020-09-23 | 811.50 |
| 2020-09-22 | 828.38 |
| 2020-09-21 | 836.82 |
| 2020-09-18 | 845.26 |
| 2020-09-17 | 845.26 |
| 2020-09-16 | 836.82 |
| 2020-09-15 | 836.82 |
| 2020-09-14 | 853.70 |
| 2020-09-11 | 828.38 |
| 2020-09-10 | 828.38 |
| 2020-09-09 | 836.82 |
| 2020-09-08 | 836.82 |
| 2020-09-07 | 836.82 |
| 2020-09-04 | 828.38 |
| 2020-09-03 | 845.26 |
| 2020-09-02 | 870.58 |
| 2020-09-01 | 853.70 |
| 2020-08-31 | 853.70 |
| 2020-08-28 | 895.90 |
| 2020-08-27 | 879.02 |
| 2020-08-26 | 879.02 |
| 2020-08-25 | 862.14 |
| 2020-08-24 | 879.02 |
| 2020-08-21 | 836.82 |
| 2020-08-20 | 836.82 |
| 2020-08-19 | 828.38 |
| 2020-08-18 | 836.82 |
| 2020-08-17 | 828.38 |
| 2020-08-14 | 828.38 |
| 2020-08-13 | 845.26 |
| 2020-08-12 | 845.26 |
| 2020-08-11 | 819.94 |
| 2020-08-10 | 819.94 |
| 2020-08-07 | 819.94 |
| 2020-08-06 | 819.94 |
| 2020-08-05 | 811.50 |
| 2020-08-04 | 803.06 |
| 2020-08-03 | 828.38 |
| 2020-07-31 | 828.38 |
| 2020-07-30 | 828.38 |
| 2020-07-29 | 870.58 |
| 2020-07-28 | 870.58 |
| 2020-07-27 | 828.38 |
| 2020-07-24 | 828.38 |
| 2020-07-23 | 828.38 |
| 2020-07-22 | 828.38 |
| 2020-07-21 | 845.26 |
| 2020-07-20 | 853.70 |
| 2020-07-17 | 853.70 |
| 2020-07-16 | 853.70 |
| 2020-07-15 | 853.70 |
| 2020-07-14 | 828.38 |
| 2020-07-13 | 845.26 |
| 2020-07-10 | 862.14 |
| 2020-07-09 | 887.46 |
| 2020-07-08 | 870.58 |
| 2020-07-07 | 887.46 |
| 2020-07-06 | 870.58 |
| 2020-07-03 | 853.70 |
| 2020-07-02 | 836.82 |
| 2020-06-30 | 862.14 |
| 2020-06-29 | 887.46 |
| 2020-06-26 | 912.78 |
| 2020-06-24 | 938.09 |
| 2020-06-23 | 845.26 |
| 2020-06-22 | 803.06 |
| 2020-06-19 | 836.82 |
| 2020-06-18 | 954.97 |
| 2020-06-17 | 988.73 |
| 2020-06-16 | 971.85 |
| 2020-06-15 | 929.65 |
| 2020-06-12 | 946.53 |
| 2020-06-11 | 963.41 |
| 2020-06-10 | 1,005.61 |
| 2020-06-09 | 938.09 |
| 2020-06-08 | 862.14 |
| 2020-06-05 | 853.70 |
| 2020-06-04 | 811.50 |
| 2020-06-03 | 853.70 |
| 2020-06-02 | 853.70 |
| 2020-06-01 | 862.14 |
| 2020-05-29 | 760.86 |
| 2020-05-28 | 786.18 |
| 2020-05-27 | 811.50 |
| 2020-05-26 | 845.26 |
| 2020-05-25 | 853.70 |
| 2020-05-22 | 862.14 |
| 2020-05-21 | 895.90 |
| 2020-05-20 | 887.46 |
| 2020-05-19 | 870.58 |
| 2020-05-18 | 862.14 |
| 2020-05-15 | 887.46 |
| 2020-05-14 | 904.34 |
| 2020-05-13 | 938.09 |
| 2020-05-12 | 971.85 |
| 2020-05-11 | 1,005.61 |
| 2020-05-08 | 997.17 |
| 2020-05-07 | 980.29 |
| 2020-05-06 | 963.41 |
| 2020-05-05 | 963.41 |
| 2020-05-04 | 954.97 |
| 2020-04-29 | 1,005.61 |
| 2020-04-28 | 1,005.61 |
| 2020-04-27 | 1,005.61 |
| 2020-04-24 | 988.73 |
| 2020-04-23 | 1,005.61 |
| 2020-04-22 | 997.17 |
| 2020-04-21 | 963.41 |
| 2020-04-20 | 997.17 |
| 2020-04-17 | 997.17 |
| 2020-04-16 | 1,005.61 |
| 2020-04-15 | 1,005.61 |
| 2020-04-14 | 1,056.25 |
| 2020-04-09 | 1,047.81 |
| 2020-04-08 | 1,022.49 |
| 2020-04-07 | 980.29 |
| 2020-04-06 | 895.90 |
| 2020-04-03 | 929.65 |
| 2020-04-02 | 904.34 |
| 2020-04-01 | 912.78 |
| 2020-03-31 | 954.97 |
| 2020-03-30 | 954.97 |
| 2020-03-27 | 1,047.81 |
| 2020-03-26 | 1,047.81 |
| 2020-03-25 | 963.41 |
| 2020-03-24 | 853.70 |
| 2020-03-23 | 879.02 |
| 2020-03-20 | 870.58 |
| 2020-03-19 | 870.58 |
| 2020-03-18 | 904.34 |
| 2020-03-17 | 946.53 |
| 2020-03-16 | 997.17 |
| 2020-03-13 | 1,047.81 |
| 2020-03-12 | 1,123.77 |
| 2020-03-11 | 1,165.97 |
| 2020-03-10 | 1,199.73 |
| 2020-03-09 | 1,216.61 |
| 2020-03-06 | 1,292.57 |
| 2020-03-05 | 1,317.88 |
| 2020-03-04 | 1,292.57 |
| 2020-03-03 | 1,334.76 |
| 2020-03-02 | 1,326.32 |
| 2020-02-28 | 1,309.45 |
| 2020-02-27 | 1,326.32 |
| 2020-02-26 | 1,326.32 |
| 2020-02-25 | 1,317.88 |
| 2020-02-24 | 1,351.64 |
| 2020-02-21 | 1,376.96 |
| 2020-02-20 | 1,376.96 |
| 2020-02-19 | 1,385.40 |
| 2020-02-18 | 1,385.40 |
| 2020-02-17 | 1,368.52 |
| 2020-02-14 | 1,393.84 |
| 2020-02-13 | 1,385.40 |
| 2020-02-12 | 1,402.28 |
| 2020-02-11 | 1,419.16 |
| 2020-02-10 | 1,419.16 |
| 2020-02-07 | 1,427.60 |
| 2020-02-06 | 1,393.84 |
| 2020-02-05 | 1,360.08 |
| 2020-02-04 | 1,334.76 |
| 2020-02-03 | 1,301.01 |
| 2020-01-31 | 1,292.57 |
| 2020-01-30 | 1,334.76 |
| 2020-01-29 | 1,385.40 |
| 2020-01-24 | 1,444.48 |
| 2020-01-23 | 1,419.16 |
| 2020-01-22 | 1,436.04 |
| 2020-01-21 | 1,469.80 |
| 2020-01-20 | 1,520.44 |
| 2020-01-17 | 1,545.76 |
| 2020-01-16 | 1,545.76 |
| 2020-01-15 | 1,554.20 |
| 2020-01-14 | 1,528.88 |
| 2020-01-13 | 1,545.76 |
| 2020-01-10 | 1,528.88 |
| 2020-01-09 | 1,512.00 |
| 2020-01-08 | 1,520.44 |
| 2020-01-07 | 1,520.44 |
| 2020-01-06 | 1,512.00 |
| 2020-01-03 | 1,545.76 |
| 2020-01-02 | 1,545.76 |
| 2019-12-31 | 1,528.88 |
| 2019-12-30 | 1,562.64 |
| 2019-12-27 | 1,545.76 |
| 2019-12-24 | 1,545.76 |
| 2019-12-23 | 1,528.88 |
| 2019-12-20 | 1,545.76 |
| 2019-12-19 | 1,545.76 |
| 2019-12-18 | 1,571.08 |
| 2019-12-17 | 1,545.76 |
| 2019-12-16 | 1,528.88 |
| 2019-12-13 | 1,545.76 |
| 2019-12-12 | 1,520.44 |
| 2019-12-11 | 1,571.08 |
| 2019-12-10 | 1,630.16 |
| 2019-12-09 | 1,604.84 |
| 2019-12-06 | 1,647.04 |
| 2019-12-05 | 1,672.36 |
| 2019-12-04 | 1,706.12 |
| 2019-12-03 | 1,714.18 |
| 2019-12-02 | 1,706.12 |
| 2019-11-29 | 1,714.18 |
| 2019-11-28 | 1,738.37 |
| 2019-11-27 | 1,738.37 |
| 2019-11-26 | 1,770.62 |
| 2019-11-25 | 1,722.24 |
| 2019-11-22 | 1,706.12 |
| 2019-11-21 | 1,714.18 |
| 2019-11-20 | 1,714.18 |
| 2019-11-19 | 1,738.37 |
| 2019-11-18 | 1,698.05 |
| 2019-11-15 | 1,689.99 |
| 2019-11-14 | 1,649.67 |
| 2019-11-13 | 1,601.30 |
| 2019-11-12 | 1,641.61 |
| 2019-11-11 | 1,641.61 |
| 2019-11-08 | 1,633.55 |
| 2019-11-07 | 1,633.55 |
| 2019-11-06 | 1,496.48 |
| 2019-11-05 | 1,544.86 |
| 2019-11-04 | 1,407.78 |
| 2019-11-01 | 1,367.47 |
| 2019-10-31 | 1,335.22 |
| 2019-10-30 | 1,359.41 |
| 2019-10-29 | 1,375.53 |
| 2019-10-28 | 1,367.47 |
| 2019-10-25 | 1,351.34 |
| 2019-10-24 | 1,351.34 |
| 2019-10-23 | 1,311.03 |
| 2019-10-22 | 1,351.34 |
| 2019-10-21 | 1,335.22 |
| 2019-10-18 | 1,343.28 |
| 2019-10-17 | 1,327.15 |
| 2019-10-16 | 1,319.09 |
| 2019-10-15 | 1,302.96 |
| 2019-10-14 | 1,286.84 |
| 2019-10-11 | 1,262.65 |
| 2019-10-10 | 1,262.65 |
| 2019-10-09 | 1,270.71 |
| 2019-10-08 | 1,262.65 |
| 2019-10-04 | 1,278.78 |
| 2019-10-03 | 1,286.84 |
| 2019-10-02 | 1,311.03 |
| 2019-09-30 | 1,351.34 |
| 2019-09-27 | 1,359.41 |
| 2019-09-26 | 1,359.41 |
| 2019-09-25 | 1,440.04 |
| 2019-09-24 | 1,431.97 |
| 2019-09-23 | 1,440.04 |
| 2019-09-20 | 1,456.16 |
| 2019-09-19 | 1,440.04 |
| 2019-09-18 | 1,448.10 |
| 2019-09-17 | 1,448.10 |
| 2019-09-16 | 1,456.16 |
| 2019-09-13 | 1,488.41 |
| 2019-09-12 | 1,456.16 |
| 2019-09-11 | 1,423.91 |
| 2019-09-10 | 1,472.29 |
| 2019-09-09 | 1,456.16 |
| 2019-09-06 | 1,480.35 |
| 2019-09-05 | 1,464.22 |
| 2019-09-04 | 1,464.22 |
| 2019-09-03 | 1,431.97 |
| 2019-09-02 | 1,431.97 |
| 2019-08-30 | 1,399.72 |
| 2019-08-29 | 1,472.29 |
| 2019-08-28 | 1,448.10 |
| 2019-08-27 | 1,464.22 |
| 2019-08-26 | 1,440.04 |
| 2019-08-23 | 1,472.29 |
| 2019-08-22 | 1,488.41 |
| 2019-08-21 | 1,464.22 |
| 2019-08-20 | 1,496.48 |
| 2019-08-19 | 1,504.54 |
| 2019-08-16 | 1,423.91 |
| 2019-08-15 | 1,399.72 |
| 2019-08-14 | 1,464.22 |
| 2019-08-13 | 1,441.77 |
| 2019-08-12 | 1,464.22 |
| 2019-08-09 | 1,494.16 |
| 2019-08-08 | 1,486.68 |
| 2019-08-07 | 1,471.71 |
| 2019-08-06 | 1,486.68 |
| 2019-08-05 | 1,509.13 |
| 2019-08-02 | 1,591.46 |
| 2019-08-01 | 1,666.30 |
| 2019-07-31 | 1,636.36 |
| 2019-07-30 | 1,688.75 |
| 2019-07-29 | 1,681.27 |
| 2019-07-26 | 1,673.79 |
| 2019-07-25 | 1,688.75 |
| 2019-07-24 | 1,703.72 |
| 2019-07-23 | 1,718.69 |
| 2019-07-22 | 1,718.69 |
| 2019-07-19 | 1,718.69 |
| 2019-07-18 | 1,703.72 |
| 2019-07-17 | 1,726.18 |
| 2019-07-16 | 1,756.11 |
| 2019-07-15 | 1,786.05 |
| 2019-07-12 | 1,718.69 |
| 2019-07-11 | 1,733.66 |
| 2019-07-10 | 1,748.63 |
| 2019-07-09 | 1,726.18 |
| 2019-07-08 | 1,741.15 |
| 2019-07-05 | 1,771.08 |
| 2019-07-04 | 1,801.02 |
| 2019-07-03 | 1,756.11 |
| 2019-07-02 | 1,711.21 |
| 2019-06-28 | 1,688.75 |
| 2019-06-27 | 1,696.24 |
| 2019-06-26 | 1,673.79 |
| 2019-06-25 | 1,688.75 |
| 2019-06-24 | 1,718.69 |
| 2019-06-21 | 1,673.79 |
| 2019-06-20 | 1,673.79 |
| 2019-06-19 | 1,673.79 |
| 2019-06-18 | 1,666.30 |
| 2019-06-17 | 1,673.79 |
| 2019-06-14 | 1,688.75 |
| 2019-06-13 | 1,696.24 |
| 2019-06-12 | 1,688.75 |
| 2019-06-11 | 1,733.66 |
| 2019-06-10 | 1,718.69 |
| 2019-06-06 | 1,696.24 |
| 2019-06-05 | 1,726.18 |
| 2019-06-04 | 1,733.66 |
| 2019-06-03 | 1,703.72 |
| 2019-05-31 | 1,763.60 |
| 2019-05-30 | 1,793.54 |
| 2019-05-29 | 1,838.44 |
| 2019-05-28 | 1,860.89 |
| 2019-05-27 | 1,823.47 |
| 2019-05-24 | 1,815.99 |
| 2019-05-23 | 1,823.47 |
| 2019-05-22 | 1,890.83 |
| 2019-05-21 | 1,935.74 |
| 2019-05-20 | 2,033.03 |
| 2019-05-17 | 2,055.49 |
| 2019-05-16 | 2,115.36 |
| 2019-05-15 | 2,062.97 |
| 2019-05-14 | 2,062.97 |
| 2019-05-10 | 2,092.91 |
| 2019-05-09 | 2,085.42 |
| 2019-05-08 | 2,182.72 |
| 2019-05-07 | 2,220.14 |
| 2019-05-06 | 2,175.24 |
| 2019-05-03 | 2,220.14 |
| 2019-05-02 | 2,212.66 |
| 2019-04-30 | 2,235.11 |
| 2019-04-29 | 2,235.11 |
| 2019-04-26 | 2,250.08 |
| 2019-04-25 | 2,250.08 |
| 2019-04-24 | 2,235.11 |
| 2019-04-23 | 2,182.72 |
| 2019-04-18 | 2,137.81 |
| 2019-04-17 | 2,100.39 |
| 2019-04-16 | 2,107.88 |
| 2019-04-15 | 2,092.91 |
| 2019-04-12 | 2,070.46 |
| 2019-04-11 | 2,100.39 |
| 2019-04-10 | 2,055.49 |
| 2019-04-09 | 2,077.94 |
| 2019-04-08 | 2,062.97 |
| 2019-04-04 | 2,100.39 |
| 2019-04-03 | 2,100.39 |
| 2019-04-02 | 2,137.81 |
| 2019-04-01 | 2,115.36 |
| 2019-03-29 | 2,100.39 |
| 2019-03-28 | 2,085.42 |
| 2019-03-27 | 2,077.94 |
| 2019-03-26 | 2,048.00 |
| 2019-03-25 | 2,070.46 |
| 2019-03-22 | 2,062.97 |
| 2019-03-21 | 2,062.97 |
| 2019-03-20 | 1,995.61 |
| 2019-03-19 | 2,025.55 |
| 2019-03-18 | 2,018.07 |
| 2019-03-15 | 1,965.68 |
| 2019-03-14 | 2,077.94 |
| 2019-03-13 | 2,107.88 |
| 2019-03-12 | 2,122.85 |
| 2019-03-11 | 2,137.81 |
| 2019-03-08 | 2,137.81 |
| 2019-03-07 | 2,145.30 |
| 2019-03-06 | 2,152.78 |
| 2019-03-05 | 2,160.27 |
| 2019-03-04 | 2,167.75 |
| 2019-03-01 | 2,145.30 |
| 2019-02-28 | 2,175.24 |
| 2019-02-27 | 2,175.24 |
| 2019-02-26 | 2,160.27 |
| 2019-02-25 | 2,175.24 |
| 2019-02-22 | 2,167.75 |
| 2019-02-21 | 2,205.17 |
| 2019-02-20 | 2,152.78 |
| 2019-02-19 | 2,167.75 |
| 2019-02-18 | 2,190.20 |
| 2019-02-15 | 2,152.78 |
| 2019-02-14 | 2,205.17 |
| 2019-02-13 | 2,197.69 |
| 2019-02-12 | 2,160.27 |
| 2019-02-11 | 2,175.24 |
| 2019-02-08 | 2,167.75 |
| 2019-02-04 | 2,167.75 |
| 2019-02-01 | 2,167.75 |
| 2019-01-31 | 2,152.78 |
| 2019-01-30 | 2,137.81 |
| 2019-01-29 | 2,182.72 |
| 2019-01-28 | 2,152.78 |
| 2019-01-25 | 2,190.20 |
| 2019-01-24 | 2,235.11 |
| 2019-01-23 | 2,212.66 |
| 2019-01-22 | 2,197.69 |
| 2019-01-21 | 2,197.69 |
| 2019-01-18 | 2,130.33 |
| 2019-01-17 | 2,092.91 |
| 2019-01-16 | 2,070.46 |
| 2019-01-15 | 2,025.55 |
| 2019-01-14 | 1,995.61 |
| 2019-01-11 | 2,018.07 |
| 2019-01-10 | 2,025.55 |
| 2019-01-09 | 2,003.10 |
| 2019-01-08 | 1,995.61 |
| 2019-01-07 | 1,995.61 |
| 2019-01-04 | 1,860.89 |
| 2019-01-03 | 1,815.99 |
| 2019-01-02 | 1,830.96 |
| 2018-12-31 | 1,815.99 |
| 2018-12-28 | 1,845.93 |
| 2018-12-27 | 1,808.50 |
| 2018-12-24 | 1,808.50 |
| 2018-12-21 | 1,830.96 |
| 2018-12-20 | 1,883.35 |
| 2018-12-19 | 1,898.32 |
| 2018-12-18 | 1,935.74 |
| 2018-12-17 | 1,965.68 |
| 2018-12-14 | 1,935.74 |
| 2018-12-13 | 1,950.71 |
| 2018-12-12 | 1,943.22 |
| 2018-12-11 | 1,943.22 |
| 2018-12-10 | 1,965.68 |
| 2018-12-07 | 2,070.46 |
| 2018-12-06 | 2,085.42 |
| 2018-12-05 | 2,152.78 |
| 2018-12-04 | 2,188.43 |
| 2018-12-03 | 2,145.65 |
| 2018-11-30 | 2,167.04 |
| 2018-11-29 | 2,152.78 |
| 2018-11-28 | 2,174.17 |
| 2018-11-27 | 2,224.07 |
| 2018-11-26 | 2,195.56 |
| 2018-11-23 | 2,167.04 |
| 2018-11-22 | 2,174.17 |
| 2018-11-21 | 2,188.43 |
| 2018-11-20 | 2,181.30 |
| 2018-11-19 | 2,188.43 |
| 2018-11-16 | 2,131.40 |
| 2018-11-15 | 2,117.14 |
| 2018-11-14 | 2,081.49 |
| 2018-11-13 | 2,010.20 |
| 2018-11-12 | 1,988.81 |
| 2018-11-09 | 1,874.75 |
| 2018-11-08 | 1,817.72 |
| 2018-11-07 | 1,817.72 |
| 2018-11-06 | 1,789.20 |
| 2018-11-05 | 1,782.07 |
| 2018-11-02 | 1,803.46 |
| 2018-11-01 | 1,796.33 |
| 2018-10-31 | 1,796.33 |
| 2018-10-30 | 1,689.39 |
| 2018-10-29 | 1,575.33 |
| 2018-10-26 | 1,753.56 |
| 2018-10-25 | 1,753.56 |
| 2018-10-24 | 1,831.98 |
| 2018-10-23 | 1,860.49 |
| 2018-10-22 | 1,860.49 |
| 2018-10-19 | 1,881.88 |
| 2018-10-18 | 1,960.30 |
| 2018-10-16 | 1,938.91 |
| 2018-10-15 | 1,903.27 |
| 2018-10-12 | 1,995.94 |
| 2018-10-11 | 1,988.81 |
| 2018-10-10 | 2,138.53 |
| 2018-10-09 | 2,067.23 |
| 2018-10-08 | 2,110.01 |
| 2018-10-05 | 2,124.27 |
| 2018-10-04 | 2,138.53 |
| 2018-10-03 | 2,124.27 |
| 2018-10-02 | 2,102.88 |
| 2018-09-28 | 2,095.75 |
| 2018-09-27 | 2,145.65 |
| 2018-09-26 | 2,081.49 |
| 2018-09-24 | 2,174.17 |
| 2018-09-21 | 2,231.20 |
| 2018-09-20 | 2,209.82 |
| 2018-09-19 | 2,209.82 |
| 2018-09-18 | 2,252.59 |
| 2018-09-17 | 2,359.53 |
| 2018-09-14 | 2,416.56 |
| 2018-09-13 | 2,437.95 |
| 2018-09-12 | 2,430.82 |
| 2018-09-11 | 2,494.98 |
| 2018-09-10 | 2,523.49 |
| 2018-09-07 | 2,537.75 |
| 2018-09-06 | 2,480.72 |
| 2018-09-05 | 2,452.20 |
| 2018-09-04 | 2,473.59 |
| 2018-09-03 | 2,445.07 |
| 2018-08-31 | 2,487.85 |
| 2018-08-30 | 2,430.82 |
| 2018-08-29 | 2,388.04 |
| 2018-08-28 | 2,338.14 |
| 2018-08-27 | 2,366.66 |
| 2018-08-24 | 2,395.17 |
| 2018-08-23 | 2,388.04 |
| 2018-08-22 | 2,309.62 |
| 2018-08-21 | 2,295.36 |
| 2018-08-20 | 2,288.24 |
| 2018-08-17 | 2,252.59 |
| 2018-08-16 | 2,252.59 |
| 2018-08-15 | 2,288.24 |
| 2018-08-14 | 2,308.71 |
| 2018-08-13 | 2,288.24 |
| 2018-08-10 | 2,301.88 |
| 2018-08-09 | 2,295.06 |
| 2018-08-08 | 2,274.59 |
| 2018-08-07 | 2,288.24 |
| 2018-08-06 | 2,274.59 |
| 2018-08-03 | 2,301.88 |
| 2018-08-02 | 2,274.59 |
| 2018-08-01 | 2,274.59 |
| 2018-07-31 | 2,260.94 |
| 2018-07-30 | 2,288.24 |
| 2018-07-27 | 2,295.06 |
| 2018-07-26 | 2,308.71 |
| 2018-07-25 | 2,240.47 |
| 2018-07-24 | 2,274.59 |
| 2018-07-23 | 2,220.00 |
| 2018-07-20 | 2,240.47 |
| 2018-07-19 | 2,267.76 |
| 2018-07-18 | 2,281.41 |
| 2018-07-17 | 2,260.94 |
| 2018-07-16 | 2,179.06 |
| 2018-07-13 | 2,240.47 |
| 2018-07-12 | 2,172.24 |
| 2018-07-11 | 2,124.47 |
| 2018-07-10 | 2,138.12 |
| 2018-07-09 | 2,185.88 |
| 2018-07-06 | 2,097.18 |
| 2018-07-05 | 2,158.59 |
| 2018-07-04 | 2,138.12 |
| 2018-07-03 | 2,117.65 |
| 2018-06-29 | 2,185.88 |
| 2018-06-28 | 2,199.53 |
| 2018-06-27 | 2,172.24 |
| 2018-06-26 | 2,247.29 |
| 2018-06-25 | 2,220.00 |
| 2018-06-22 | 2,288.24 |
| 2018-06-21 | 2,267.76 |
| 2018-06-20 | 2,308.71 |
| 2018-06-19 | 2,390.59 |
| 2018-06-15 | 2,370.12 |
| 2018-06-14 | 2,506.59 |
| 2018-06-13 | 2,554.35 |
| 2018-06-12 | 2,588.47 |
| 2018-06-11 | 2,581.65 |
| 2018-06-08 | 2,588.47 |
| 2018-06-07 | 2,595.29 |
| 2018-06-06 | 2,595.29 |
| 2018-06-05 | 2,574.82 |
| 2018-06-04 | 2,581.65 |
| 2018-06-01 | 2,581.65 |
| 2018-05-31 | 2,636.24 |
| 2018-05-30 | 2,472.47 |
| 2018-05-29 | 2,533.88 |
| 2018-05-28 | 2,568.00 |
| 2018-05-25 | 2,574.82 |
| 2018-05-24 | 2,595.29 |
| 2018-05-23 | 2,588.47 |
| 2018-05-21 | 2,608.94 |
| 2018-05-18 | 2,602.12 |
| 2018-05-17 | 2,568.00 |
| 2018-05-16 | 2,588.47 |
| 2018-05-15 | 2,615.76 |
| 2018-05-14 | 2,581.65 |
| 2018-05-11 | 2,608.94 |
| 2018-05-10 | 2,581.65 |
| 2018-05-09 | 2,561.18 |
| 2018-05-08 | 2,574.82 |
| 2018-05-07 | 2,588.47 |
| 2018-05-04 | 2,581.65 |
| 2018-05-03 | 2,588.47 |
| 2018-05-02 | 2,595.29 |
| 2018-04-30 | 2,595.29 |
| 2018-04-27 | 2,581.65 |
| 2018-04-26 | 2,561.18 |
| 2018-04-25 | 2,643.06 |
| 2018-04-24 | 2,636.24 |
| 2018-04-23 | 2,615.76 |
| 2018-04-20 | 2,602.12 |
| 2018-04-19 | 2,608.94 |
| 2018-04-18 | 2,608.94 |
| 2018-04-17 | 2,629.41 |
| 2018-04-16 | 2,643.06 |
| 2018-04-13 | 2,677.18 |
| 2018-04-12 | 2,649.88 |
| 2018-04-11 | 2,649.88 |
| 2018-04-10 | 2,629.41 |
| 2018-04-09 | 2,656.71 |
| 2018-04-06 | 2,684.00 |
| 2018-04-04 | 2,704.47 |
| 2018-04-03 | 2,711.29 |
| 2018-03-29 | 2,711.29 |
| 2018-03-28 | 2,731.76 |
| 2018-03-27 | 2,752.24 |
| 2018-03-26 | 2,731.76 |
| 2018-03-23 | 2,684.00 |
| 2018-03-22 | 2,731.76 |
| 2018-03-21 | 2,752.24 |
| 2018-03-20 | 2,759.06 |
| 2018-03-19 | 2,772.71 |
| 2018-03-16 | 2,745.41 |
| 2018-03-15 | 2,772.71 |
| 2018-03-14 | 2,752.24 |
| 2018-03-13 | 2,759.06 |
| 2018-03-12 | 2,779.53 |
| 2018-03-09 | 2,786.35 |
| 2018-03-08 | 2,840.94 |
| 2018-03-07 | 2,840.94 |
| 2018-03-06 | 2,861.41 |
| 2018-03-05 | 2,895.53 |
| 2018-03-02 | 3,004.71 |
| 2018-03-01 | 2,834.12 |
| 2018-02-28 | 2,827.29 |
| 2018-02-27 | 2,854.59 |
| 2018-02-26 | 2,854.59 |
| 2018-02-23 | 2,840.94 |
| 2018-02-22 | 2,806.82 |
| 2018-02-21 | 2,834.12 |
| 2018-02-20 | 2,820.47 |
| 2018-02-15 | 2,813.65 |
| 2018-02-14 | 2,820.47 |
| 2018-02-13 | 2,854.59 |
| 2018-02-12 | 2,793.18 |
| 2018-02-09 | 2,759.06 |
| 2018-02-08 | 2,779.53 |
| 2018-02-07 | 2,765.88 |
| 2018-02-06 | 2,786.35 |
| 2018-02-05 | 2,881.88 |
| 2018-02-02 | 2,943.29 |
| 2018-02-01 | 2,875.06 |
| 2018-01-31 | 2,820.47 |
| 2018-01-30 | 2,806.82 |
| 2018-01-29 | 2,827.29 |
| 2018-01-26 | 2,813.65 |
| 2018-01-25 | 2,813.65 |
| 2018-01-24 | 2,820.47 |
| 2018-01-23 | 2,820.47 |
| 2018-01-22 | 2,820.47 |
| 2018-01-19 | 2,834.12 |
| 2018-01-18 | 2,827.29 |
| 2018-01-17 | 2,820.47 |
| 2018-01-16 | 2,861.41 |
| 2018-01-15 | 2,868.24 |
| 2018-01-12 | 2,916.00 |
| 2018-01-11 | 2,868.24 |
| 2018-01-10 | 2,881.88 |
| 2018-01-09 | 2,881.88 |
| 2018-01-08 | 2,881.88 |
| 2018-01-05 | 2,861.41 |
| 2018-01-04 | 2,881.88 |
| 2018-01-03 | 2,922.82 |
| 2018-01-02 | 2,840.94 |
| 2017-12-29 | 2,834.12 |
| 2017-12-28 | 2,806.82 |
| 2017-12-27 | 2,786.35 |
| 2017-12-22 | 2,813.65 |
| 2017-12-21 | 2,806.82 |
| 2017-12-20 | 2,834.12 |
| 2017-12-19 | 2,827.29 |
| 2017-12-18 | 2,813.65 |
| 2017-12-15 | 2,752.24 |
| 2017-12-14 | 2,765.88 |
| 2017-12-13 | 2,779.53 |
| 2017-12-12 | 2,772.71 |
| 2017-12-11 | 2,779.53 |
| 2017-12-08 | 2,745.41 |
| 2017-12-07 | 2,752.24 |
| 2017-12-06 | 2,806.82 |
| 2017-12-05 | 2,806.82 |
| 2017-12-04 | 2,780.75 |
| 2017-12-01 | 2,780.75 |
| 2017-11-30 | 2,787.27 |
| 2017-11-29 | 2,787.27 |
| 2017-11-28 | 2,793.79 |
| 2017-11-27 | 2,806.82 |
| 2017-11-24 | 2,813.34 |
| 2017-11-23 | 2,767.72 |
| 2017-11-22 | 2,754.68 |
| 2017-11-21 | 2,800.31 |
| 2017-11-20 | 2,832.89 |
| 2017-11-17 | 2,865.48 |
| 2017-11-16 | 2,917.62 |
| 2017-11-15 | 2,858.96 |
| 2017-11-14 | 2,904.59 |
| 2017-11-13 | 2,930.66 |
| 2017-11-10 | 2,950.21 |
| 2017-11-09 | 2,950.21 |
| 2017-11-08 | 2,943.69 |
| 2017-11-07 | 2,943.69 |
| 2017-11-06 | 2,963.24 |
| 2017-11-03 | 3,008.87 |
| 2017-11-02 | 3,008.87 |
| 2017-11-01 | 2,976.28 |
| 2017-10-31 | 2,969.76 |
| 2017-10-30 | 3,028.42 |
| 2017-10-27 | 3,002.35 |
| 2017-10-26 | 3,074.04 |
| 2017-10-25 | 2,982.80 |
| 2017-10-24 | 2,950.21 |
| 2017-10-23 | 2,865.48 |
| 2017-10-20 | 3,028.42 |
| 2017-10-19 | 3,054.49 |
| 2017-10-18 | 3,093.60 |
| 2017-10-17 | 3,080.56 |
| 2017-10-16 | 3,061.01 |
| 2017-10-13 | 3,119.67 |
| 2017-10-12 | 3,139.22 |
| 2017-10-11 | 3,106.63 |
| 2017-10-10 | 3,100.11 |
| 2017-10-09 | 3,093.60 |
| 2017-10-06 | 3,054.49 |
| 2017-10-04 | 2,982.80 |
| 2017-10-03 | 2,976.28 |
| 2017-09-29 | 2,956.73 |
| 2017-09-28 | 2,930.66 |
| 2017-09-27 | 2,950.21 |
| 2017-09-26 | 2,937.17 |
| 2017-09-25 | 2,963.24 |
| 2017-09-22 | 2,995.83 |
| 2017-09-21 | 2,937.17 |
| 2017-09-20 | 2,891.55 |
| 2017-09-19 | 2,917.62 |
| 2017-09-18 | 2,885.03 |
| 2017-09-15 | 2,963.24 |
| 2017-09-14 | 2,832.89 |
| 2017-09-13 | 2,832.89 |
| 2017-09-12 | 2,806.82 |
| 2017-09-11 | 2,813.34 |
| 2017-09-08 | 2,819.86 |
| 2017-09-07 | 2,832.89 |
| 2017-09-06 | 2,832.89 |
| 2017-09-05 | 2,826.38 |
| 2017-09-04 | 2,806.82 |
| 2017-09-01 | 2,800.31 |
| 2017-08-31 | 2,832.89 |
| 2017-08-30 | 2,774.24 |
| 2017-08-29 | 2,741.65 |
| 2017-08-28 | 2,761.20 |
| 2017-08-25 | 2,761.20 |
| 2017-08-24 | 2,748.17 |
| 2017-08-22 | 2,735.13 |
| 2017-08-21 | 2,735.13 |
| 2017-08-18 | 2,767.72 |
| 2017-08-17 | 2,780.75 |
| 2017-08-16 | 2,845.93 |
| 2017-08-15 | 2,833.76 |
| 2017-08-14 | 2,845.93 |
| 2017-08-11 | 2,821.58 |
| 2017-08-10 | 2,852.02 |
| 2017-08-09 | 2,845.93 |
| 2017-08-08 | 2,912.88 |
| 2017-08-07 | 2,906.80 |
| 2017-08-04 | 2,845.93 |
| 2017-08-03 | 2,821.58 |
| 2017-08-02 | 2,797.24 |
| 2017-08-01 | 2,797.24 |
| 2017-07-31 | 2,785.06 |
| 2017-07-28 | 2,785.06 |
| 2017-07-27 | 2,778.98 |
| 2017-07-26 | 2,785.06 |
| 2017-07-25 | 2,778.98 |
| 2017-07-24 | 2,772.89 |
| 2017-07-21 | 2,772.89 |
| 2017-07-20 | 2,766.80 |
| 2017-07-19 | 2,785.06 |
| 2017-07-18 | 2,785.06 |
| 2017-07-17 | 2,772.89 |
| 2017-07-14 | 2,791.15 |
| 2017-07-13 | 2,766.80 |
| 2017-07-12 | 2,809.41 |
| 2017-07-11 | 2,797.24 |
| 2017-07-10 | 2,791.15 |
| 2017-07-07 | 2,785.06 |
| 2017-07-06 | 2,797.24 |
| 2017-07-05 | 2,785.06 |
| 2017-07-04 | 2,845.93 |
| 2017-07-03 | 2,821.58 |
| 2017-06-30 | 2,791.15 |
| 2017-06-29 | 2,821.58 |
| 2017-06-28 | 2,778.98 |
| 2017-06-27 | 2,705.94 |
| 2017-06-26 | 2,657.24 |
| 2017-06-23 | 2,651.16 |
| 2017-06-22 | 2,590.29 |
| 2017-06-21 | 2,596.38 |
| 2017-06-20 | 2,584.20 |
| 2017-06-19 | 2,669.42 |
| 2017-06-16 | 2,602.46 |
| 2017-06-15 | 2,480.73 |
| 2017-06-14 | 2,517.25 |
| 2017-06-13 | 2,486.82 |
| 2017-06-12 | 2,492.90 |
| 2017-06-09 | 2,498.99 |
| 2017-06-08 | 2,529.42 |
| 2017-06-07 | 2,498.99 |
| 2017-06-06 | 2,462.47 |
| 2017-06-05 | 2,450.30 |
| 2017-06-02 | 2,474.64 |
| 2017-06-01 | 2,492.90 |
| 2017-05-31 | 2,547.68 |
| 2017-05-29 | 2,541.60 |
| 2017-05-26 | 2,572.03 |
| 2017-05-25 | 2,590.29 |
| 2017-05-24 | 2,572.03 |
| 2017-05-23 | 2,590.29 |
| 2017-05-22 | 2,620.72 |
| 2017-05-19 | 2,620.72 |
| 2017-05-18 | 2,620.72 |
| 2017-05-17 | 2,535.51 |
| 2017-05-16 | 2,797.24 |
| 2017-05-15 | 3,119.83 |
| 2017-05-12 | 3,040.70 |
| 2017-05-11 | 3,077.22 |
| 2017-05-10 | 3,101.57 |
| 2017-05-09 | 3,119.83 |
| 2017-05-08 | 3,113.74 |
| 2017-05-05 | 3,083.31 |
| 2017-05-04 | 3,162.43 |
| 2017-05-02 | 3,077.22 |
| 2017-04-28 | 3,077.22 |
| 2017-04-27 | 3,083.31 |
| 2017-04-26 | 3,071.13 |
| 2017-04-25 | 3,083.31 |
| 2017-04-24 | 3,065.05 |
| 2017-04-21 | 3,071.13 |
| 2017-04-20 | 3,058.96 |
| 2017-04-19 | 3,046.79 |
| 2017-04-18 | 3,052.87 |
| 2017-04-13 | 3,065.05 |
| 2017-04-12 | 3,125.91 |
| 2017-04-11 | 3,144.17 |
| 2017-04-10 | 3,138.09 |
| 2017-04-07 | 3,095.48 |
| 2017-04-06 | 3,095.48 |
| 2017-04-05 | 3,089.39 |
| 2017-04-03 | 3,077.22 |
| 2017-03-31 | 3,083.31 |
| 2017-03-30 | 3,125.91 |
| 2017-03-29 | 3,156.35 |
| 2017-03-28 | 3,125.91 |
| 2017-03-27 | 3,174.61 |
| 2017-03-24 | 3,217.21 |
| 2017-03-23 | 3,162.43 |
| 2017-03-22 | 3,144.17 |
| 2017-03-21 | 3,211.13 |
| 2017-03-20 | 3,186.78 |
| 2017-03-17 | 3,162.43 |
| 2017-03-16 | 3,125.91 |
| 2017-03-15 | 3,119.83 |
| 2017-03-14 | 3,119.83 |
| 2017-03-13 | 3,113.74 |
| 2017-03-10 | 3,071.13 |
| 2017-03-09 | 3,022.44 |
| 2017-03-08 | 2,973.75 |
| 2017-03-07 | 2,979.83 |
| 2017-03-06 | 2,979.83 |
| 2017-03-03 | 3,004.18 |
| 2017-03-02 | 3,004.18 |
| 2017-03-01 | 3,034.61 |
| 2017-02-28 | 3,004.18 |
| 2017-02-27 | 2,998.09 |
| 2017-02-24 | 3,010.27 |
| 2017-02-23 | 2,992.01 |
| 2017-02-22 | 2,992.01 |
| 2017-02-21 | 3,034.61 |
| 2017-02-20 | 3,034.61 |
| 2017-02-17 | 3,010.27 |
| 2017-02-16 | 3,016.35 |
| 2017-02-15 | 3,004.18 |
| 2017-02-14 | 2,967.66 |
| 2017-02-13 | 2,973.75 |
| 2017-02-10 | 2,949.40 |
| 2017-02-09 | 2,961.58 |
| 2017-02-08 | 2,973.75 |
| 2017-02-07 | 2,979.83 |
| 2017-02-06 | 2,900.71 |
| 2017-02-03 | 2,912.88 |
| 2017-02-02 | 2,937.23 |
| 2017-02-01 | 2,943.32 |
| 2017-01-27 | 2,931.14 |
| 2017-01-26 | 2,912.88 |
| 2017-01-25 | 2,931.14 |
| 2017-01-24 | 2,979.83 |
| 2017-01-23 | 2,937.23 |
| 2017-01-20 | 2,949.40 |
| 2017-01-19 | 2,949.40 |
| 2017-01-18 | 3,004.18 |
| 2017-01-17 | 2,937.23 |
| 2017-01-16 | 2,918.97 |
| 2017-01-13 | 2,943.32 |
| 2017-01-12 | 2,973.75 |
| 2017-01-11 | 3,004.18 |
| 2017-01-10 | 2,998.09 |
| 2017-01-09 | 2,998.09 |
| 2017-01-06 | 2,979.83 |
| 2017-01-05 | 2,961.58 |
| 2017-01-04 | 2,925.06 |
| 2017-01-03 | 2,912.88 |
| 2016-12-30 | 2,985.92 |
| 2016-12-29 | 2,943.32 |
| 2016-12-28 | 2,943.32 |
| 2016-12-23 | 2,943.32 |
| 2016-12-22 | 2,943.32 |
| 2016-12-21 | 2,955.49 |
| 2016-12-20 | 2,937.23 |
| 2016-12-19 | 2,943.32 |
| 2016-12-16 | 2,955.49 |
| 2016-12-15 | 3,010.27 |
| 2016-12-14 | 3,028.53 |
| 2016-12-13 | 3,107.65 |
| 2016-12-12 | 3,156.35 |
| 2016-12-09 | 3,156.35 |
| 2016-12-08 | 3,156.35 |
| 2016-12-07 | 3,132.00 |
| 2016-12-06 | 3,132.00 |
| 2016-12-05 | 3,143.52 |
| 2016-12-02 | 3,166.57 |
| 2016-12-01 | 3,178.09 |
| 2016-11-30 | 3,172.33 |
| 2016-11-29 | 3,143.52 |
| 2016-11-28 | 3,126.24 |
| 2016-11-25 | 3,034.06 |
| 2016-11-24 | 3,011.02 |
| 2016-11-23 | 3,034.06 |
| 2016-11-22 | 3,051.34 |
| 2016-11-21 | 3,039.82 |
| 2016-11-18 | 3,039.82 |
| 2016-11-17 | 3,034.06 |
| 2016-11-16 | 3,016.78 |
| 2016-11-15 | 2,993.73 |
| 2016-11-14 | 2,953.41 |
| 2016-11-11 | 2,964.93 |
| 2016-11-10 | 3,028.30 |
| 2016-11-09 | 3,028.30 |
| 2016-11-08 | 3,097.43 |
| 2016-11-07 | 3,143.52 |
| 2016-11-04 | 3,051.34 |
| 2016-11-03 | 3,045.58 |
| 2016-11-02 | 3,022.54 |
| 2016-11-01 | 2,993.73 |
| 2016-10-31 | 3,034.06 |
| 2016-10-28 | 3,011.02 |
| 2016-10-27 | 3,005.26 |
| 2016-10-26 | 3,022.54 |
| 2016-10-25 | 3,022.54 |
| 2016-10-24 | 2,982.21 |
| 2016-10-20 | 2,959.17 |
| 2016-10-19 | 2,959.17 |
| 2016-10-18 | 2,924.60 |
| 2016-10-17 | 2,878.51 |
| 2016-10-14 | 2,913.08 |
| 2016-10-13 | 2,890.03 |
| 2016-10-12 | 2,953.41 |
| 2016-10-11 | 2,976.45 |
| 2016-10-07 | 3,039.82 |
| 2016-10-06 | 3,022.54 |
| 2016-10-05 | 3,028.30 |
| 2016-10-04 | 3,011.02 |
| 2016-10-03 | 3,016.78 |
| 2016-09-30 | 2,987.97 |
| 2016-09-29 | 3,022.54 |
| 2016-09-28 | 3,011.02 |
| 2016-09-27 | 3,005.26 |
| 2016-09-26 | 3,005.26 |
| 2016-09-23 | 3,057.11 |
| 2016-09-22 | 3,091.67 |
| 2016-09-21 | 3,091.67 |
| 2016-09-20 | 3,097.43 |
| 2016-09-19 | 3,172.33 |
| 2016-09-15 | 3,172.33 |
| 2016-09-14 | 3,276.03 |
| 2016-09-13 | 3,252.98 |
| 2016-09-12 | 3,235.70 |
| 2016-09-09 | 3,299.07 |
| 2016-09-08 | 3,258.75 |
| 2016-09-07 | 3,304.83 |
| 2016-09-06 | 3,143.52 |
| 2016-09-05 | 3,149.28 |
| 2016-09-02 | 3,074.39 |
| 2016-09-01 | 3,068.63 |
| 2016-08-31 | 3,091.67 |
| 2016-08-30 | 3,074.39 |
| 2016-08-29 | 3,085.91 |
| 2016-08-26 | 3,103.19 |
| 2016-08-25 | 3,091.67 |
| 2016-08-24 | 3,074.39 |
| 2016-08-23 | 3,212.66 |
| 2016-08-22 | 3,155.05 |
| 2016-08-19 | 3,229.94 |
| 2016-08-18 | 3,293.31 |
| 2016-08-17 | 3,333.64 |
| 2016-08-16 | 3,317.29 |
| 2016-08-15 | 3,344.54 |
| 2016-08-12 | 3,360.89 |
| 2016-08-11 | 3,251.89 |
| 2016-08-10 | 3,300.94 |
| 2016-08-09 | 3,344.54 |
| 2016-08-08 | 3,339.09 |
| 2016-08-05 | 3,257.34 |
| 2016-08-04 | 3,235.54 |
| 2016-08-03 | 3,262.79 |
| 2016-08-01 | 3,246.44 |
| 2016-07-29 | 3,224.64 |
| 2016-07-28 | 3,240.99 |
| 2016-07-27 | 3,175.58 |
| 2016-07-26 | 3,148.33 |
| 2016-07-25 | 3,175.58 |
| 2016-07-22 | 3,159.23 |
| 2016-07-21 | 3,213.74 |
| 2016-07-20 | 3,197.39 |
| 2016-07-19 | 3,224.64 |
| 2016-07-18 | 3,235.54 |
| 2016-07-15 | 3,240.99 |
| 2016-07-14 | 3,213.74 |
| 2016-07-13 | 3,213.74 |
| 2016-07-12 | 3,208.29 |
| 2016-07-11 | 3,088.38 |
| 2016-07-08 | 3,028.43 |
| 2016-07-07 | 2,963.03 |
| 2016-07-06 | 2,946.67 |
| 2016-07-05 | 2,979.38 |
| 2016-07-04 | 2,935.77 |
| 2016-06-30 | 3,028.43 |
| 2016-06-29 | 2,924.87 |
| 2016-06-28 | 2,990.28 |
| 2016-06-27 | 3,017.53 |
| 2016-06-24 | 3,104.73 |
| 2016-06-23 | 3,170.13 |
| 2016-06-22 | 3,077.48 |
| 2016-06-21 | 3,208.29 |
| 2016-06-20 | 3,257.34 |
| 2016-06-17 | 3,333.64 |
| 2016-06-16 | 3,731.51 |
| 2016-06-15 | 3,758.76 |
| 2016-06-14 | 3,769.66 |
| 2016-06-13 | 3,796.91 |
| 2016-06-10 | 3,835.06 |
| 2016-06-08 | 3,911.36 |
| 2016-06-07 | 3,944.07 |
| 2016-06-06 | 4,025.82 |
| 2016-06-03 | 4,014.92 |
| 2016-06-02 | 4,053.07 |
| 2016-06-01 | 4,025.82 |
| 2016-05-31 | 4,025.82 |
| 2016-05-30 | 3,987.67 |
| 2016-05-27 | 3,993.12 |
| 2016-05-26 | 4,020.37 |
| 2016-05-25 | 4,063.97 |
| 2016-05-24 | 4,036.72 |
| 2016-05-23 | 4,036.72 |
| 2016-05-20 | 3,987.67 |
| 2016-05-19 | 3,916.81 |
| 2016-05-18 | 3,982.22 |
| 2016-05-17 | 3,960.42 |
| 2016-05-16 | 3,824.16 |
| 2016-05-13 | 3,878.66 |
| 2016-05-12 | 3,786.01 |
| 2016-05-11 | 3,780.56 |
| 2016-05-10 | 3,824.16 |
| 2016-05-09 | 3,835.06 |
| 2016-05-06 | 3,818.71 |
| 2016-05-05 | 3,802.36 |
| 2016-05-04 | 3,895.01 |
| 2016-05-03 | 3,944.07 |
| 2016-04-29 | 4,020.37 |
| 2016-04-28 | 4,025.82 |
| 2016-04-27 | 4,009.47 |
| 2016-04-26 | 4,020.37 |
| 2016-04-25 | 4,047.62 |
| 2016-04-22 | 4,102.12 |
| 2016-04-21 | 4,140.27 |
| 2016-04-20 | 4,091.22 |
| 2016-04-19 | 4,080.32 |
| 2016-04-18 | 4,031.27 |
| 2016-04-15 | 4,058.52 |
| 2016-04-14 | 4,047.62 |
| 2016-04-13 | 4,020.37 |
| 2016-04-12 | 4,047.62 |
| 2016-04-11 | 3,976.77 |
| 2016-04-08 | 4,004.02 |
| 2016-04-07 | 3,987.67 |
| 2016-04-06 | 4,025.82 |
| 2016-04-05 | 4,058.52 |
| 2016-04-01 | 3,987.67 |
| 2016-03-31 | 4,025.82 |
| 2016-03-30 | 4,009.47 |
| 2016-03-29 | 4,036.72 |
| 2016-03-24 | 4,085.77 |
| 2016-03-23 | 4,091.22 |
| 2016-03-22 | 4,222.03 |
| 2016-03-21 | 4,134.82 |
| 2016-03-18 | 4,096.67 |
| 2016-03-17 | 4,140.27 |
| 2016-03-16 | 4,085.77 |
| 2016-03-15 | 4,096.67 |
| 2016-03-14 | 4,036.72 |
| 2016-03-11 | 4,025.82 |
| 2016-03-10 | 4,031.27 |
| 2016-03-09 | 4,091.22 |
| 2016-03-08 | 4,020.37 |
| 2016-03-07 | 4,025.82 |
| 2016-03-04 | 4,058.52 |
| 2016-03-03 | 4,014.92 |
| 2016-03-02 | 3,987.67 |
| 2016-03-01 | 3,922.26 |
| 2016-02-29 | 3,933.17 |
| 2016-02-26 | 4,009.47 |
| 2016-02-25 | 3,965.87 |
| 2016-02-24 | 4,036.72 |
| 2016-02-23 | 3,987.67 |
| 2016-02-22 | 3,949.52 |
| 2016-02-19 | 3,960.42 |
| 2016-02-18 | 3,949.52 |
| 2016-02-17 | 3,829.61 |
| 2016-02-16 | 3,889.56 |
| 2016-02-15 | 3,791.46 |
| 2016-02-12 | 3,758.76 |
| 2016-02-11 | 3,802.36 |
| 2016-02-05 | 3,878.66 |
| 2016-02-04 | 3,911.36 |
| 2016-02-03 | 4,031.27 |
| 2016-02-02 | 4,085.77 |
| 2016-02-01 | 4,014.92 |
| 2016-01-29 | 3,987.67 |
| 2016-01-28 | 3,878.66 |
| 2016-01-27 | 3,698.81 |
| 2016-01-26 | 3,736.96 |
| 2016-01-25 | 3,802.36 |
| 2016-01-22 | 3,736.96 |
| 2016-01-21 | 3,758.76 |
| 2016-01-20 | 3,769.66 |
| 2016-01-19 | 3,791.46 |
| 2016-01-18 | 3,862.31 |
| 2016-01-15 | 3,933.17 |
| 2016-01-14 | 4,025.82 |
| 2016-01-13 | 4,129.37 |
| 2016-01-12 | 4,102.12 |
| 2016-01-11 | 4,042.17 |
| 2016-01-08 | 4,096.67 |
| 2016-01-07 | 4,200.23 |
| 2016-01-06 | 4,216.58 |
| 2016-01-05 | 4,227.48 |
| 2016-01-04 | 4,145.72 |
| 2015-12-31 | 4,320.13 |
| 2015-12-30 | 4,320.13 |
| 2015-12-29 | 4,309.23 |
| 2015-12-28 | 4,162.07 |
| 2015-12-24 | 4,243.83 |
| 2015-12-23 | 4,063.97 |
| 2015-12-22 | 3,976.77 |
| 2015-12-21 | 3,976.77 |
| 2015-12-18 | 3,982.22 |
| 2015-12-17 | 4,014.92 |
| 2015-12-16 | 4,058.52 |
| 2015-12-15 | 4,014.92 |
| 2015-12-14 | 3,960.42 |
| 2015-12-11 | 4,047.62 |
| 2015-12-10 | 4,151.17 |
| 2015-12-09 | 4,025.82 |
| 2015-12-08 | 4,041.59 |
| 2015-12-07 | 3,989.03 |
| 2015-12-04 | 3,989.03 |
| 2015-12-03 | 4,036.33 |
| 2015-12-02 | 4,046.84 |
| 2015-12-01 | 4,109.91 |
| 2015-11-30 | 4,062.61 |
| 2015-11-27 | 3,931.21 |
| 2015-11-26 | 3,946.98 |
| 2015-11-25 | 3,946.98 |
| 2015-11-24 | 3,978.52 |
| 2015-11-23 | 3,852.38 |
| 2015-11-20 | 4,120.42 |
| 2015-11-19 | 4,130.94 |
| 2015-11-18 | 3,952.24 |
| 2015-11-17 | 3,946.98 |
| 2015-11-16 | 3,889.17 |
| 2015-11-13 | 4,036.33 |
| 2015-11-12 | 4,057.35 |
| 2015-11-11 | 4,010.05 |
| 2015-11-10 | 4,015.31 |
| 2015-11-09 | 4,057.35 |
| 2015-11-06 | 4,067.87 |
| 2015-11-05 | 4,004.80 |
| 2015-11-04 | 4,010.05 |
| 2015-11-03 | 3,925.96 |
| 2015-11-02 | 3,799.82 |
| 2015-10-30 | 3,868.14 |
| 2015-10-29 | 3,873.40 |
| 2015-10-28 | 3,684.19 |
| 2015-10-27 | 3,631.63 |
| 2015-10-26 | 3,631.63 |
| 2015-10-23 | 3,589.59 |
| 2015-10-22 | 3,531.77 |
| 2015-10-20 | 3,531.77 |
| 2015-10-19 | 3,573.82 |
| 2015-10-16 | 3,652.66 |
| 2015-10-15 | 3,510.75 |
| 2015-10-14 | 3,452.93 |
| 2015-10-13 | 3,442.42 |
| 2015-10-12 | 3,437.17 |
| 2015-10-09 | 3,421.40 |
| 2015-10-08 | 3,510.75 |
| 2015-10-07 | 3,547.54 |
| 2015-10-06 | 3,663.17 |
| 2015-10-05 | 3,684.19 |
| 2015-10-02 | 3,621.12 |
| 2015-09-30 | 3,558.05 |
| 2015-09-29 | 3,363.59 |
| 2015-09-25 | 3,337.31 |
| 2015-09-24 | 3,400.38 |
| 2015-09-23 | 3,510.75 |
| 2015-09-22 | 3,568.56 |
| 2015-09-21 | 3,652.66 |
| 2015-09-18 | 3,757.77 |
| 2015-09-17 | 3,731.49 |
| 2015-09-16 | 3,841.87 |
| 2015-09-15 | 3,878.66 |
| 2015-09-14 | 4,104.66 |
| 2015-09-11 | 3,904.93 |
| 2015-09-10 | 3,873.40 |
| 2015-09-09 | 3,968.00 |
| 2015-09-08 | 3,957.49 |
| 2015-09-07 | 3,757.77 |
| 2015-09-04 | 3,773.54 |
| 2015-09-02 | 3,720.98 |
| 2015-09-01 | 3,794.56 |
| 2015-08-31 | 3,778.80 |
| 2015-08-28 | 3,894.42 |
| 2015-08-27 | 3,841.87 |
| 2015-08-26 | 3,715.73 |
| 2015-08-25 | 3,768.28 |
| 2015-08-24 | 3,694.70 |
| 2015-08-21 | 3,931.21 |
| 2015-08-20 | 3,810.33 |
| 2015-08-19 | 4,036.33 |
| 2015-08-18 | 4,041.59 |
| 2015-08-17 | 4,172.98 |
| 2015-08-14 | 4,188.75 |
| 2015-08-13 | 4,172.98 |
| 2015-08-12 | 4,188.75 |
| 2015-08-11 | 4,320.55 |
| 2015-08-10 | 4,244.51 |
| 2015-08-07 | 4,315.49 |
| 2015-08-06 | 4,411.80 |
| 2015-08-05 | 4,497.99 |
| 2015-08-04 | 4,513.19 |
| 2015-08-03 | 4,639.93 |
| 2015-07-31 | 4,655.14 |
| 2015-07-30 | 4,599.37 |
| 2015-07-29 | 4,467.57 |
| 2015-07-28 | 4,462.50 |
| 2015-07-27 | 4,386.46 |
| 2015-07-24 | 4,472.64 |
| 2015-07-23 | 4,467.57 |
| 2015-07-22 | 4,523.33 |
| 2015-07-21 | 4,523.33 |
| 2015-07-20 | 4,310.42 |
| 2015-07-17 | 4,361.11 |
| 2015-07-16 | 4,219.17 |
| 2015-07-15 | 4,214.10 |
| 2015-07-14 | 4,305.35 |
| 2015-07-13 | 4,153.26 |
| 2015-07-10 | 4,132.99 |
| 2015-07-09 | 3,991.04 |
| 2015-07-08 | 3,854.17 |
| 2015-07-07 | 3,955.55 |
| 2015-07-06 | 3,970.76 |
| 2015-07-03 | 4,087.36 |
| 2015-07-02 | 4,107.64 |
| 2015-06-30 | 4,072.15 |
| 2015-06-29 | 4,072.15 |
| 2015-06-26 | 4,234.37 |
| 2015-06-25 | 4,391.53 |
| 2015-06-24 | 4,340.83 |
| 2015-06-23 | 4,274.93 |
| 2015-06-22 | 4,062.01 |
| 2015-06-19 | 4,051.87 |
| 2015-06-18 | 4,016.39 |
| 2015-06-17 | 4,056.94 |
| 2015-06-16 | 4,031.60 |
| 2015-06-15 | 3,955.55 |
| 2015-06-12 | 3,894.72 |
| 2015-06-11 | 3,803.47 |
| 2015-06-10 | 3,920.07 |
| 2015-06-09 | 3,859.24 |
| 2015-06-08 | 3,864.30 |
| 2015-06-05 | 3,854.17 |
| 2015-06-04 | 3,844.03 |
| 2015-06-03 | 3,854.17 |
| 2015-06-02 | 3,803.47 |
| 2015-06-01 | 3,879.51 |
| 2015-05-29 | 3,712.22 |
| 2015-05-28 | 3,686.87 |
| 2015-05-27 | 3,605.76 |
| 2015-05-26 | 3,610.83 |
| 2015-05-22 | 3,620.97 |
| 2015-05-21 | 3,605.76 |
| 2015-05-20 | 3,631.11 |
| 2015-05-19 | 3,651.39 |
| 2015-05-18 | 3,565.21 |
| 2015-05-15 | 3,605.76 |
| 2015-05-14 | 3,615.90 |
| 2015-05-13 | 3,560.14 |
| 2015-05-12 | 3,610.83 |
| 2015-05-11 | 3,620.97 |
| 2015-05-08 | 3,620.97 |
| 2015-05-07 | 3,519.58 |
| 2015-05-06 | 3,560.14 |
| 2015-05-05 | 3,590.56 |
| 2015-05-04 | 3,651.39 |
| 2015-04-30 | 3,717.29 |
| 2015-04-29 | 3,661.53 |
| 2015-04-28 | 3,788.26 |
| 2015-04-27 | 3,727.43 |
| 2015-04-24 | 3,762.92 |
| 2015-04-23 | 3,727.43 |
| 2015-04-22 | 3,707.15 |
| 2015-04-21 | 3,788.26 |
| 2015-04-20 | 3,686.87 |
| 2015-04-17 | 3,742.64 |
| 2015-04-16 | 3,844.03 |
| 2015-04-15 | 3,894.72 |
| 2015-04-14 | 3,935.28 |
| 2015-04-13 | 3,955.55 |
| 2015-04-10 | 3,727.43 |
| 2015-04-09 | 3,651.39 |
| 2015-04-08 | 3,590.56 |
| 2015-04-02 | 3,448.61 |
| 2015-04-01 | 3,418.19 |
| 2015-03-31 | 3,494.24 |
| 2015-03-30 | 3,316.80 |
| 2015-03-27 | 3,301.60 |
| 2015-03-26 | 3,190.07 |
| 2015-03-25 | 3,250.90 |
| 2015-03-24 | 3,261.04 |
| 2015-03-23 | 3,179.93 |
| 2015-03-20 | 3,245.83 |
| 2015-03-19 | 3,255.97 |
| 2015-03-18 | 3,144.44 |
| 2015-03-17 | 3,174.86 |
| 2015-03-16 | 3,093.75 |
| 2015-03-13 | 3,078.54 |
| 2015-03-12 | 3,088.68 |
| 2015-03-11 | 3,169.79 |
| 2015-03-10 | 3,276.25 |
| 2015-03-09 | 3,291.46 |
| 2015-03-06 | 3,377.64 |
| 2015-03-05 | 3,392.85 |
| 2015-03-04 | 3,423.26 |
| 2015-03-03 | 3,499.30 |
| 2015-03-02 | 3,387.78 |
| 2015-02-27 | 3,519.58 |
| 2015-02-26 | 3,458.75 |
| 2015-02-25 | 3,362.43 |
| 2015-02-24 | 3,240.76 |
| 2015-02-23 | 3,149.51 |
| 2015-02-18 | 3,114.03 |
| 2015-02-17 | 3,083.61 |
| 2015-02-16 | 3,048.12 |
| 2015-02-13 | 3,048.12 |
| 2015-02-12 | 3,083.61 |
| 2015-02-11 | 2,967.01 |
| 2015-02-10 | 3,007.57 |
| 2015-02-09 | 3,159.65 |
| 2015-02-06 | 3,240.76 |
| 2015-02-05 | 3,286.39 |
| 2015-02-04 | 3,286.39 |
| 2015-02-03 | 3,230.62 |
| 2015-02-02 | 3,190.07 |
| 2015-01-30 | 3,114.03 |
| 2015-01-29 | 3,159.65 |
| 2015-01-28 | 3,027.85 |
| 2015-01-27 | 2,972.08 |
| 2015-01-26 | 3,012.64 |
| 2015-01-23 | 3,022.78 |
| 2015-01-22 | 3,007.57 |
| 2015-01-21 | 3,007.57 |
| 2015-01-20 | 3,032.92 |
| 2015-01-19 | 3,058.26 |
| 2015-01-16 | 3,139.37 |
| 2015-01-15 | 3,154.58 |
| 2015-01-14 | 3,114.03 |
| 2015-01-13 | 3,139.37 |
| 2015-01-12 | 3,144.44 |
| 2015-01-09 | 3,220.49 |
| 2015-01-08 | 3,185.00 |
| 2015-01-07 | 3,235.69 |
| 2015-01-06 | 3,296.53 |
| 2015-01-05 | 3,261.04 |
| 2015-01-02 | 3,271.18 |
| 2014-12-31 | 3,296.53 |
| 2014-12-30 | 3,266.11 |
| 2014-12-29 | 3,261.04 |
| 2014-12-24 | 3,281.32 |
| 2014-12-23 | 3,296.53 |
| 2014-12-22 | 3,291.46 |
| 2014-12-19 | 3,296.53 |
| 2014-12-18 | 3,291.46 |
| 2014-12-17 | 3,291.46 |
| 2014-12-16 | 3,316.80 |
| 2014-12-15 | 3,296.53 |
| 2014-12-12 | 3,306.67 |
| 2014-12-11 | 3,347.22 |
| 2014-12-10 | 3,352.29 |
| 2014-12-09 | 3,357.17 |
| 2014-12-08 | 3,362.06 |
| 2014-12-05 | 3,362.06 |
| 2014-12-04 | 3,362.06 |
| 2014-12-03 | 3,386.47 |
| 2014-12-02 | 3,371.82 |
| 2014-12-01 | 3,425.54 |
| 2014-11-28 | 3,391.36 |
| 2014-11-27 | 3,386.47 |
| 2014-11-26 | 3,371.82 |
| 2014-11-25 | 3,415.77 |
| 2014-11-24 | 3,440.19 |
| 2014-11-21 | 3,440.19 |
| 2014-11-20 | 3,420.65 |
| 2014-11-19 | 3,415.77 |
| 2014-11-18 | 3,386.47 |
| 2014-11-17 | 3,484.13 |
| 2014-11-14 | 3,406.00 |
| 2014-11-13 | 3,406.00 |
| 2014-11-12 | 3,396.24 |
| 2014-11-11 | 3,406.00 |
| 2014-11-10 | 3,415.77 |
| 2014-11-07 | 3,406.00 |
| 2014-11-06 | 3,357.17 |
| 2014-11-05 | 3,381.59 |
| 2014-11-04 | 3,327.88 |
| 2014-11-03 | 3,274.16 |
| 2014-10-31 | 3,220.45 |
| 2014-10-30 | 3,205.80 |
| 2014-10-29 | 3,186.27 |
| 2014-10-28 | 3,152.09 |
| 2014-10-27 | 3,093.49 |
| 2014-10-24 | 3,191.15 |
| 2014-10-23 | 3,205.80 |
| 2014-10-22 | 3,176.50 |
| 2014-10-21 | 3,171.62 |
| 2014-10-20 | 3,259.51 |
| 2014-10-17 | 3,152.09 |
| 2014-10-16 | 3,166.74 |
| 2014-10-15 | 3,249.75 |
| 2014-10-14 | 3,264.40 |
| 2014-10-13 | 3,181.39 |
| 2014-10-10 | 3,269.28 |
| 2014-10-09 | 3,230.22 |
| 2014-10-08 | 3,210.68 |
| 2014-10-07 | 3,220.45 |
| 2014-10-06 | 3,249.75 |
| 2014-10-03 | 3,210.68 |
| 2014-09-30 | 3,152.09 |
| 2014-09-29 | 3,108.14 |
| 2014-09-26 | 3,127.67 |
| 2014-09-25 | 3,147.20 |
| 2014-09-24 | 3,117.91 |
| 2014-09-23 | 3,093.49 |
| 2014-09-22 | 3,078.84 |
| 2014-09-19 | 3,191.15 |
| 2014-09-18 | 3,269.28 |
| 2014-09-17 | 3,244.86 |
| 2014-09-16 | 3,235.10 |
| 2014-09-15 | 3,235.10 |
| 2014-09-12 | 3,249.75 |
| 2014-09-11 | 3,225.33 |
| 2014-09-10 | 3,327.88 |
| 2014-09-08 | 3,386.47 |
| 2014-09-05 | 3,415.77 |
| 2014-09-04 | 3,410.89 |
| 2014-09-03 | 3,425.54 |
| 2014-09-02 | 3,435.30 |
| 2014-09-01 | 3,425.54 |
| 2014-08-29 | 3,362.06 |
| 2014-08-28 | 3,337.64 |
| 2014-08-27 | 3,396.24 |
| 2014-08-26 | 3,459.72 |
| 2014-08-25 | 3,464.60 |
| 2014-08-22 | 3,493.90 |
| 2014-08-21 | 3,464.60 |
| 2014-08-20 | 3,493.90 |
| 2014-08-19 | 3,464.60 |
| 2014-08-18 | 3,445.07 |
| 2014-08-15 | 3,454.83 |
| 2014-08-14 | 3,386.47 |
| 2014-08-13 | 3,406.00 |
| 2014-08-12 | 3,467.35 |
| 2014-08-11 | 3,472.07 |
| 2014-08-08 | 3,443.75 |
| 2014-08-07 | 3,462.63 |
| 2014-08-06 | 3,457.91 |
| 2014-08-05 | 3,453.19 |
| 2014-08-04 | 3,429.60 |
| 2014-08-01 | 3,330.50 |
| 2014-07-31 | 3,344.66 |
| 2014-07-30 | 3,368.25 |
| 2014-07-29 | 3,415.44 |
| 2014-07-28 | 3,448.47 |
| 2014-07-25 | 3,429.60 |
| 2014-07-24 | 3,434.32 |
| 2014-07-23 | 3,401.29 |
| 2014-07-22 | 3,354.10 |
| 2014-07-21 | 3,368.25 |
| 2014-07-18 | 3,368.25 |
| 2014-07-17 | 3,387.13 |
| 2014-07-16 | 3,406.00 |
| 2014-07-15 | 3,401.29 |
| 2014-07-14 | 3,363.54 |
| 2014-07-11 | 3,387.13 |
| 2014-07-10 | 3,439.04 |
| 2014-07-09 | 3,434.32 |
| 2014-07-08 | 3,434.32 |
| 2014-07-07 | 3,495.66 |
| 2014-07-04 | 3,495.66 |
| 2014-07-03 | 3,509.82 |
| 2014-07-02 | 3,439.04 |
| 2014-06-30 | 3,523.97 |
| 2014-06-27 | 3,505.10 |
| 2014-06-26 | 3,528.69 |
| 2014-06-25 | 3,495.66 |
| 2014-06-24 | 3,514.53 |
| 2014-06-23 | 3,547.57 |
| 2014-06-20 | 3,618.35 |
| 2014-06-19 | 3,599.47 |
| 2014-06-18 | 3,571.16 |
| 2014-06-17 | 3,533.41 |
| 2014-06-16 | 3,618.35 |
| 2014-06-13 | 3,722.16 |
| 2014-06-12 | 3,726.88 |
| 2014-06-11 | 3,755.19 |
| 2014-06-10 | 3,722.16 |
| 2014-06-09 | 3,745.75 |
| 2014-06-06 | 3,854.28 |
| 2014-06-05 | 3,840.13 |
| 2014-06-04 | 3,877.88 |
| 2014-06-03 | 3,830.69 |
| 2014-05-30 | 3,764.63 |
| 2014-05-29 | 3,764.63 |
| 2014-05-28 | 3,764.63 |
| 2014-05-27 | 3,759.91 |
| 2014-05-26 | 3,769.35 |
| 2014-05-23 | 3,750.47 |
| 2014-05-22 | 3,722.16 |
| 2014-05-21 | 3,830.69 |
| 2014-05-20 | 3,802.38 |
| 2014-05-19 | 3,811.81 |
| 2014-05-16 | 3,792.94 |
| 2014-05-15 | 3,906.19 |
| 2014-05-14 | 3,906.19 |
| 2014-05-13 | 3,910.91 |
| 2014-05-12 | 3,910.91 |
| 2014-05-09 | 3,896.75 |
| 2014-05-08 | 3,877.88 |
| 2014-05-07 | 3,868.44 |
| 2014-05-05 | 3,887.31 |
| 2014-05-02 | 3,882.59 |
| 2014-04-30 | 3,830.69 |
| 2014-04-29 | 3,868.44 |
| 2014-04-28 | 3,811.81 |
| 2014-04-25 | 3,844.84 |
| 2014-04-24 | 3,887.31 |
| 2014-04-23 | 3,821.25 |
| 2014-04-22 | 3,807.09 |
| 2014-04-17 | 3,906.19 |
| 2014-04-16 | 3,821.25 |
| 2014-04-15 | 3,726.88 |
| 2014-04-14 | 3,722.16 |
| 2014-04-11 | 3,698.56 |
| 2014-04-10 | 3,670.25 |
| 2014-04-09 | 3,684.41 |
| 2014-04-08 | 3,674.97 |
| 2014-04-07 | 3,679.69 |
| 2014-04-04 | 3,807.09 |
| 2014-04-03 | 3,830.69 |
| 2014-04-02 | 3,736.31 |
| 2014-04-01 | 3,651.38 |
| 2014-03-31 | 3,830.69 |
| 2014-03-28 | 3,807.09 |
| 2014-03-27 | 3,840.13 |
| 2014-03-26 | 3,693.85 |
| 2014-03-25 | 3,689.13 |
| 2014-03-24 | 3,689.13 |
| 2014-03-21 | 3,674.97 |
| 2014-03-20 | 3,627.78 |
| 2014-03-19 | 3,674.97 |
| 2014-03-18 | 3,594.75 |
| 2014-03-17 | 3,462.63 |
| 2014-03-14 | 3,453.19 |
| 2014-03-13 | 3,490.94 |
| 2014-03-12 | 3,453.19 |
| 2014-03-11 | 3,552.28 |
| 2014-03-10 | 3,321.07 |
| 2014-03-07 | 3,368.25 |
| 2014-03-06 | 3,339.94 |
| 2014-03-05 | 3,391.85 |
| 2014-03-04 | 3,377.69 |
| 2014-03-03 | 3,325.79 |
| 2014-02-28 | 3,321.07 |
| 2014-02-27 | 3,335.22 |
| 2014-02-26 | 3,335.22 |
| 2014-02-25 | 3,335.22 |
| 2014-02-24 | 3,443.75 |
| 2014-02-21 | 3,401.29 |
| 2014-02-20 | 3,354.10 |
| 2014-02-19 | 3,368.25 |
| 2014-02-18 | 3,368.25 |
| 2014-02-17 | 3,396.57 |
| 2014-02-14 | 3,387.13 |
| 2014-02-13 | 3,424.88 |
| 2014-02-12 | 3,420.16 |
| 2014-02-11 | 3,372.97 |
| 2014-02-10 | 3,306.91 |
| 2014-02-07 | 3,292.76 |
| 2014-02-06 | 3,288.04 |
| 2014-02-05 | 3,288.04 |
| 2014-02-04 | 3,311.63 |
| 2014-01-30 | 3,415.44 |
| 2014-01-29 | 3,349.38 |
| 2014-01-28 | 3,316.35 |
| 2014-01-27 | 3,302.19 |
| 2014-01-24 | 3,311.63 |
| 2014-01-23 | 3,396.57 |
| 2014-01-22 | 3,509.82 |
| 2014-01-21 | 3,505.10 |
| 2014-01-20 | 3,453.19 |
| 2014-01-17 | 3,618.35 |
| 2014-01-16 | 3,674.97 |
| 2014-01-15 | 3,594.75 |
| 2014-01-14 | 3,566.44 |
| 2014-01-13 | 3,594.75 |
| 2014-01-10 | 3,703.28 |
| 2014-01-09 | 3,651.38 |
| 2014-01-08 | 3,599.47 |
| 2014-01-07 | 3,514.53 |
| 2014-01-06 | 3,604.19 |
| 2014-01-03 | 3,660.81 |
| 2014-01-02 | 3,679.69 |
| 2013-12-31 | 3,750.47 |
| 2013-12-30 | 3,670.25 |
| 2013-12-27 | 3,599.47 |
| 2013-12-24 | 3,561.72 |
| 2013-12-23 | 3,557.00 |
| 2013-12-20 | 3,557.00 |
| 2013-12-19 | 3,500.38 |
| 2013-12-18 | 3,396.57 |
| 2013-12-17 | 3,387.13 |
| 2013-12-16 | 3,377.69 |
| 2013-12-13 | 3,382.41 |
| 2013-12-12 | 3,349.38 |
| 2013-12-11 | 3,372.97 |
| 2013-12-10 | 3,308.91 |
| 2013-12-09 | 3,254.00 |
| 2013-12-06 | 3,235.70 |
| 2013-12-05 | 3,290.61 |
| 2013-12-04 | 3,331.79 |
| 2013-12-03 | 3,377.55 |
| 2013-12-02 | 3,354.67 |
| 2013-11-29 | 3,372.97 |
| 2013-11-28 | 3,368.40 |
| 2013-11-27 | 3,368.40 |
| 2013-11-26 | 3,437.03 |
| 2013-11-25 | 3,501.09 |
| 2013-11-22 | 3,642.94 |
| 2013-11-21 | 3,716.15 |
| 2013-11-20 | 3,734.46 |
| 2013-11-19 | 3,720.73 |
| 2013-11-18 | 3,711.58 |
| 2013-11-15 | 3,734.46 |
| 2013-11-14 | 3,734.46 |
| 2013-11-13 | 3,775.64 |
| 2013-11-12 | 3,766.49 |
| 2013-11-11 | 3,665.82 |
| 2013-11-08 | 3,647.52 |
| 2013-11-07 | 3,665.82 |
| 2013-11-06 | 3,656.67 |
| 2013-11-05 | 3,652.09 |
| 2013-11-04 | 3,624.64 |
| 2013-11-01 | 3,670.40 |
| 2013-10-31 | 3,528.55 |
| 2013-10-30 | 3,647.52 |
| 2013-10-29 | 3,491.94 |
| 2013-10-28 | 3,482.79 |
| 2013-10-25 | 3,469.06 |
| 2013-10-24 | 3,569.73 |
| 2013-10-23 | 3,588.03 |
| 2013-10-22 | 3,574.30 |
| 2013-10-21 | 3,610.91 |
| 2013-10-18 | 3,620.06 |
| 2013-10-17 | 3,629.21 |
| 2013-10-16 | 3,565.15 |
| 2013-10-15 | 3,551.43 |
| 2013-10-11 | 3,523.97 |
| 2013-10-10 | 3,437.03 |
| 2013-10-09 | 3,372.97 |
| 2013-10-08 | 3,386.70 |
| 2013-10-07 | 3,299.76 |
| 2013-10-04 | 3,295.19 |
| 2013-10-03 | 3,281.46 |
| 2013-10-02 | 3,212.82 |
| 2013-09-30 | 3,189.94 |
| 2013-09-27 | 3,125.88 |
| 2013-09-26 | 3,121.31 |
| 2013-09-25 | 3,167.07 |
| 2013-09-24 | 3,139.61 |
| 2013-09-23 | 3,125.88 |
| 2013-09-19 | 3,103.01 |
| 2013-09-18 | 3,121.31 |
| 2013-09-17 | 3,112.16 |
| 2013-09-16 | 3,103.01 |
| 2013-09-13 | 3,130.46 |
| 2013-09-12 | 3,125.88 |
| 2013-09-11 | 3,121.31 |
| 2013-09-10 | 3,135.04 |
| 2013-09-09 | 3,121.31 |
| 2013-09-06 | 3,038.95 |
| 2013-09-05 | 3,139.61 |
| 2013-09-04 | 3,116.73 |
| 2013-09-03 | 3,221.97 |
| 2013-09-02 | 3,286.03 |
| 2013-08-30 | 3,254.00 |
| 2013-08-29 | 3,240.28 |
| 2013-08-28 | 3,327.22 |
| 2013-08-27 | 3,308.91 |
| 2013-08-26 | 3,350.09 |
| 2013-08-23 | 3,354.67 |
| 2013-08-22 | 3,327.22 |
| 2013-08-21 | 3,267.73 |
| 2013-08-20 | 3,322.64 |
| 2013-08-19 | 3,418.73 |
| 2013-08-16 | 3,405.00 |
| 2013-08-15 | 3,336.37 |
| 2013-08-13 | 3,455.34 |
| 2013-08-12 | 3,464.18 |
| 2013-08-09 | 3,402.27 |
| 2013-08-08 | 3,393.43 |
| 2013-08-07 | 3,406.69 |
| 2013-08-06 | 3,260.77 |
| 2013-08-05 | 3,260.77 |
| 2013-08-02 | 3,247.50 |
| 2013-08-01 | 3,238.66 |
| 2013-07-31 | 3,238.66 |
| 2013-07-30 | 3,194.43 |
| 2013-07-29 | 3,194.43 |
| 2013-07-26 | 3,229.81 |
| 2013-07-25 | 3,198.86 |
| 2013-07-24 | 3,225.39 |
| 2013-07-23 | 3,212.12 |
| 2013-07-22 | 3,176.75 |
| 2013-07-19 | 3,185.59 |
| 2013-07-18 | 3,212.12 |
| 2013-07-17 | 3,181.17 |
| 2013-07-16 | 3,167.90 |
| 2013-07-15 | 3,167.90 |
| 2013-07-12 | 3,185.59 |
| 2013-07-11 | 3,079.46 |
| 2013-07-10 | 3,088.31 |
| 2013-07-09 | 3,110.42 |
| 2013-07-08 | 3,128.10 |
| 2013-07-05 | 3,181.17 |
| 2013-07-04 | 3,132.53 |
| 2013-07-03 | 3,097.15 |
| 2013-07-02 | 3,136.95 |
| 2013-06-28 | 3,083.88 |
| 2013-06-27 | 3,083.88 |
| 2013-06-26 | 2,867.20 |
| 2013-06-25 | 2,889.31 |
| 2013-06-24 | 2,743.38 |
| 2013-06-21 | 2,898.16 |
| 2013-06-20 | 3,119.26 |
| 2013-06-19 | 3,256.34 |
| 2013-06-18 | 3,269.61 |
| 2013-06-17 | 3,393.43 |
| 2013-06-14 | 3,185.59 |
| 2013-06-13 | 3,092.73 |
| 2013-06-11 | 3,013.13 |
| 2013-06-10 | 3,114.84 |
| 2013-06-07 | 3,083.88 |
| 2013-06-06 | 3,212.12 |
| 2013-06-05 | 3,260.77 |
| 2013-06-04 | 3,371.32 |
| 2013-06-03 | 3,477.45 |
| 2013-05-31 | 3,561.47 |
| 2013-05-30 | 3,557.04 |
| 2013-05-29 | 3,530.51 |
| 2013-05-28 | 3,610.11 |
| 2013-05-27 | 3,552.62 |
| 2013-05-24 | 3,579.15 |
| 2013-05-23 | 3,534.93 |
| 2013-05-22 | 3,601.26 |
| 2013-05-21 | 3,605.69 |
| 2013-05-20 | 3,654.33 |
| 2013-05-16 | 3,645.48 |
| 2013-05-15 | 3,672.02 |
| 2013-05-14 | 3,641.06 |
| 2013-05-13 | 3,543.78 |
| 2013-05-10 | 3,649.91 |
| 2013-05-09 | 3,764.88 |
| 2013-05-08 | 3,791.41 |
| 2013-05-07 | 3,822.37 |
| 2013-05-06 | 3,817.95 |
| 2013-05-03 | 3,857.74 |
| 2013-05-02 | 3,915.23 |
| 2013-04-30 | 3,906.39 |
| 2013-04-29 | 3,857.74 |
| 2013-04-26 | 3,857.74 |
| 2013-04-25 | 3,879.85 |
| 2013-04-24 | 3,910.81 |
| 2013-04-23 | 3,879.85 |
| 2013-04-22 | 3,906.39 |
| 2013-04-19 | 3,844.48 |
| 2013-04-18 | 3,875.43 |
| 2013-04-17 | 3,795.84 |
| 2013-04-16 | 3,800.26 |
| 2013-04-15 | 3,729.50 |
| 2013-04-12 | 3,698.55 |
| 2013-04-11 | 3,658.75 |
| 2013-04-10 | 3,649.91 |
| 2013-04-09 | 3,565.89 |
| 2013-04-08 | 3,455.34 |
| 2013-04-05 | 3,437.65 |
| 2013-04-03 | 3,450.91 |
| 2013-04-02 | 3,446.49 |
| 2013-03-28 | 3,521.67 |
| 2013-03-27 | 3,530.51 |
| 2013-03-26 | 3,459.76 |
| 2013-03-25 | 3,437.65 |
| 2013-03-22 | 3,486.29 |
| 2013-03-21 | 3,481.87 |
| 2013-03-20 | 3,481.87 |
| 2013-03-19 | 3,455.34 |
| 2013-03-18 | 3,411.12 |
| 2013-03-15 | 3,428.80 |
| 2013-03-14 | 3,437.65 |
| 2013-03-13 | 3,393.43 |
| 2013-03-12 | 3,428.80 |
| 2013-03-11 | 3,437.65 |
| 2013-03-08 | 3,446.49 |
| 2013-03-07 | 3,468.60 |
| 2013-03-06 | 3,419.96 |
| 2013-03-05 | 3,335.94 |
| 2013-03-04 | 3,265.19 |
| 2013-03-01 | 3,304.99 |
| 2013-02-28 | 3,349.21 |
| 2013-02-27 | 3,225.39 |
| 2013-02-26 | 3,216.55 |
| 2013-02-25 | 3,349.21 |
| 2013-02-22 | 3,198.86 |
| 2013-02-21 | 3,190.01 |
| 2013-02-20 | 3,194.43 |
| 2013-02-19 | 3,176.75 |
| 2013-02-18 | 3,141.37 |
| 2013-02-15 | 3,114.84 |
| 2013-02-14 | 3,105.99 |
| 2013-02-08 | 3,052.93 |
| 2013-02-07 | 3,083.88 |
| 2013-02-06 | 3,110.42 |
| 2013-02-05 | 3,075.04 |
| 2013-02-04 | 3,132.53 |
| 2013-02-01 | 3,105.99 |
| 2013-01-31 | 3,128.10 |
| 2013-01-30 | 3,216.55 |
| 2013-01-29 | 3,154.64 |
| 2013-01-28 | 3,132.53 |
| 2013-01-25 | 3,136.95 |
| 2013-01-24 | 3,163.48 |
| 2013-01-23 | 3,163.48 |
| 2013-01-22 | 3,172.32 |
| 2013-01-21 | 3,181.17 |
| 2013-01-18 | 3,163.48 |
| 2013-01-17 | 3,190.01 |
| 2013-01-16 | 3,132.53 |
| 2013-01-15 | 3,132.53 |
| 2013-01-14 | 3,079.46 |
| 2013-01-11 | 3,048.51 |
| 2013-01-10 | 3,008.71 |
| 2013-01-09 | 3,088.31 |
| 2013-01-08 | 3,101.57 |
| 2013-01-07 | 3,198.86 |
| 2013-01-04 | 3,203.28 |
| 2013-01-03 | 3,128.10 |
| 2013-01-02 | 3,132.53 |
| 2012-12-31 | 3,123.68 |
| 2012-12-28 | 3,136.95 |
| 2012-12-27 | 3,017.55 |
| 2012-12-24 | 3,013.13 |
| 2012-12-21 | 3,004.29 |
| 2012-12-20 | 3,004.29 |
| 2012-12-19 | 2,995.44 |
| 2012-12-18 | 3,017.55 |
| 2012-12-17 | 3,013.13 |
| 2012-12-14 | 3,026.40 |
| 2012-12-13 | 3,092.73 |
| 2012-12-12 | 3,052.93 |
| 2012-12-11 | 3,000.81 |
| 2012-12-10 | 2,814.07 |
| 2012-12-07 | 2,744.58 |
| 2012-12-06 | 2,731.56 |
| 2012-12-05 | 2,788.01 |
| 2012-12-04 | 2,727.21 |
| 2012-12-03 | 2,692.47 |
| 2012-11-30 | 2,761.96 |
| 2012-11-29 | 2,692.47 |
| 2012-11-28 | 2,679.44 |
| 2012-11-27 | 2,748.93 |
| 2012-11-26 | 2,675.10 |
| 2012-11-23 | 2,631.67 |
| 2012-11-22 | 2,627.33 |
| 2012-11-21 | 2,605.61 |
| 2012-11-20 | 2,827.10 |
| 2012-11-19 | 2,761.96 |
| 2012-11-16 | 2,727.21 |
| 2012-11-15 | 2,779.33 |
| 2012-11-14 | 2,740.24 |
| 2012-11-13 | 2,766.30 |
| 2012-11-12 | 2,857.50 |
| 2012-11-09 | 2,766.30 |
| 2012-11-08 | 2,779.33 |
| 2012-11-07 | 2,853.16 |
| 2012-11-06 | 2,796.70 |
| 2012-11-05 | 2,809.73 |
| 2012-11-02 | 2,783.67 |
| 2012-11-01 | 2,631.67 |
| 2012-10-31 | 2,579.56 |
| 2012-10-30 | 2,549.16 |
| 2012-10-29 | 2,514.41 |
| 2012-10-26 | 2,527.44 |
| 2012-10-25 | 2,518.76 |
| 2012-10-24 | 2,536.13 |
| 2012-10-22 | 2,588.24 |
| 2012-10-19 | 2,601.27 |
| 2012-10-18 | 2,636.01 |
| 2012-10-17 | 2,505.73 |
| 2012-10-16 | 2,284.24 |
| 2012-10-15 | 2,288.58 |
| 2012-10-12 | 2,258.18 |
| 2012-10-11 | 2,101.84 |
| 2012-10-10 | 2,110.52 |
| 2012-10-09 | 2,127.90 |
| 2012-10-08 | 2,084.47 |
| 2012-10-05 | 2,075.78 |
| 2012-10-04 | 2,067.10 |
| 2012-10-03 | 2,075.78 |
| 2012-09-28 | 2,071.44 |
| 2012-09-27 | 2,045.38 |
| 2012-09-26 | 2,106.18 |
| 2012-09-25 | 2,136.58 |
| 2012-09-24 | 2,071.44 |
| 2012-09-21 | 2,101.84 |
| 2012-09-20 | 2,180.01 |
| 2012-09-19 | 2,193.04 |
| 2012-09-18 | 2,258.18 |
| 2012-09-17 | 2,332.01 |
| 2012-09-14 | 2,279.90 |
| 2012-09-13 | 2,214.75 |
| 2012-09-12 | 2,232.12 |
| 2012-09-11 | 2,206.07 |
| 2012-09-10 | 2,236.47 |
| 2012-09-07 | 2,188.70 |
| 2012-09-06 | 2,219.10 |
| 2012-09-05 | 2,297.27 |
| 2012-09-04 | 2,475.33 |
| 2012-09-03 | 2,609.96 |
| 2012-08-31 | 2,640.36 |
| 2012-08-30 | 2,640.36 |
| 2012-08-29 | 2,649.04 |
| 2012-08-28 | 2,666.41 |
| 2012-08-27 | 2,662.07 |
| 2012-08-24 | 2,649.04 |
| 2012-08-23 | 2,592.58 |
| 2012-08-22 | 2,588.24 |
| 2012-08-21 | 2,575.21 |
| 2012-08-20 | 2,601.27 |
| 2012-08-17 | 2,518.76 |
| 2012-08-16 | 2,514.41 |
| 2012-08-15 | 2,527.44 |
| 2012-08-14 | 2,498.20 |
| 2012-08-13 | 2,861.61 |
| 2012-08-10 | 2,886.68 |
| 2012-08-09 | 2,924.27 |
| 2012-08-08 | 2,924.27 |
| 2012-08-07 | 2,949.34 |
| 2012-08-06 | 2,986.93 |
| 2012-08-03 | 2,953.51 |
| 2012-08-02 | 2,949.34 |
| 2012-08-01 | 2,953.51 |
| 2012-07-31 | 2,957.69 |
| 2012-07-30 | 2,966.04 |
| 2012-07-27 | 2,949.34 |
| 2012-07-26 | 2,907.56 |
| 2012-07-25 | 2,911.74 |
| 2012-07-24 | 3,011.99 |
| 2012-07-23 | 2,903.39 |
| 2012-07-20 | 2,890.85 |
| 2012-07-19 | 2,907.56 |
| 2012-07-18 | 2,895.03 |
| 2012-07-17 | 3,011.99 |
| 2012-07-16 | 3,049.59 |
| 2012-07-13 | 3,074.65 |
| 2012-07-12 | 3,074.65 |
| 2012-07-11 | 3,049.59 |
| 2012-07-10 | 3,087.18 |
| 2012-07-09 | 3,103.89 |
| 2012-07-06 | 3,112.24 |
| 2012-07-05 | 3,124.78 |
| 2012-07-04 | 3,137.31 |
| 2012-07-03 | 3,099.71 |
| 2012-06-29 | 2,949.34 |
| 2012-06-28 | 2,903.39 |
| 2012-06-27 | 3,053.76 |
| 2012-06-26 | 3,233.38 |
| 2012-06-25 | 3,233.38 |
| 2012-06-22 | 3,605.15 |
| 2012-06-21 | 3,596.80 |
| 2012-06-20 | 3,571.73 |
| 2012-06-19 | 3,509.08 |
| 2012-06-18 | 3,525.78 |
| 2012-06-15 | 3,555.02 |
| 2012-06-14 | 3,513.25 |
| 2012-06-13 | 3,529.96 |
| 2012-06-12 | 3,525.78 |
| 2012-06-11 | 3,534.14 |
| 2012-06-08 | 3,521.61 |
| 2012-06-07 | 3,550.85 |
| 2012-06-06 | 3,492.37 |
| 2012-06-05 | 3,517.43 |
| 2012-06-04 | 3,450.60 |
| 2012-06-01 | 3,580.09 |
| 2012-05-31 | 3,529.96 |
| 2012-05-30 | 3,596.80 |
| 2012-05-29 | 3,626.04 |
| 2012-05-28 | 3,626.04 |
| 2012-05-25 | 3,605.15 |
| 2012-05-24 | 3,626.04 |
| 2012-05-23 | 3,646.92 |
| 2012-05-22 | 3,575.91 |
| 2012-05-21 | 3,546.67 |
| 2012-05-18 | 3,513.25 |
| 2012-05-17 | 3,517.43 |
| 2012-05-16 | 3,534.14 |
| 2012-05-15 | 3,655.28 |
| 2012-05-14 | 3,617.68 |
| 2012-05-11 | 3,580.09 |
| 2012-05-10 | 3,671.99 |
| 2012-05-09 | 3,722.11 |
| 2012-05-08 | 3,814.01 |
| 2012-05-07 | 3,805.66 |
| 2012-05-04 | 3,734.64 |
| 2012-05-03 | 3,814.01 |
| 2012-05-02 | 3,889.20 |
| 2012-04-30 | 3,868.31 |
| 2012-04-27 | 3,864.14 |
| 2012-04-26 | 3,834.90 |
| 2012-04-25 | 3,826.54 |
| 2012-04-24 | 3,843.25 |
| 2012-04-23 | 3,868.31 |
| 2012-04-20 | 3,897.55 |
| 2012-04-19 | 3,855.78 |
| 2012-04-18 | 3,847.43 |
| 2012-04-17 | 3,809.83 |
| 2012-04-16 | 3,951.86 |
| 2012-04-13 | 3,972.74 |
| 2012-04-12 | 3,910.08 |
| 2012-04-11 | 3,847.43 |
| 2012-04-10 | 3,905.91 |
| 2012-04-05 | 3,976.92 |
| 2012-04-03 | 3,997.81 |
| 2012-04-02 | 3,868.31 |
| 2012-03-30 | 3,851.60 |
| 2012-03-29 | 3,897.55 |
| 2012-03-28 | 3,972.74 |
| 2012-03-27 | 4,031.22 |
| 2012-03-26 | 4,014.51 |
| 2012-03-23 | 3,976.92 |
| 2012-03-22 | 4,068.82 |
| 2012-03-21 | 4,110.59 |
| 2012-03-20 | 4,085.53 |
| 2012-03-19 | 4,077.17 |
| 2012-03-16 | 4,018.69 |
| 2012-03-15 | 4,018.69 |
| 2012-03-14 | 4,027.05 |
| 2012-03-13 | 4,064.64 |
| 2012-03-12 | 3,997.81 |
| 2012-03-09 | 4,039.58 |
| 2012-03-08 | 3,972.74 |
| 2012-03-07 | 3,914.26 |
| 2012-03-06 | 4,047.93 |
| 2012-03-05 | 4,072.99 |
| 2012-03-02 | 4,085.53 |
| 2012-03-01 | 3,951.86 |
| 2012-02-29 | 3,951.86 |
| 2012-02-28 | 3,918.44 |
| 2012-02-27 | 3,914.26 |
| 2012-02-24 | 3,910.08 |
| 2012-02-23 | 3,809.83 |
| 2012-02-22 | 3,851.60 |
| 2012-02-21 | 3,943.50 |
| 2012-02-20 | 3,943.50 |
| 2012-02-17 | 3,901.73 |
| 2012-02-16 | 3,851.60 |
| 2012-02-15 | 3,768.06 |
| 2012-02-14 | 3,588.44 |
| 2012-02-13 | 3,617.68 |
| 2012-02-10 | 3,546.67 |
| 2012-02-09 | 3,584.26 |
| 2012-02-08 | 3,509.08 |
| 2012-02-07 | 3,479.84 |
| 2012-02-06 | 3,534.14 |
| 2012-02-03 | 3,542.49 |
| 2012-02-02 | 3,617.68 |
| 2012-02-01 | 3,575.91 |
| 2012-01-31 | 3,454.77 |
| 2012-01-30 | 3,467.30 |
| 2012-01-27 | 3,555.02 |
| 2012-01-26 | 3,596.80 |
| 2012-01-20 | 3,671.99 |
| 2012-01-19 | 3,676.16 |
| 2012-01-18 | 3,663.63 |
| 2012-01-17 | 3,680.34 |
| 2012-01-16 | 3,680.34 |
| 2012-01-13 | 3,713.76 |
| 2012-01-12 | 3,692.87 |
| 2012-01-11 | 3,705.40 |
| 2012-01-10 | 3,659.45 |
| 2012-01-09 | 3,621.86 |
| 2012-01-06 | 3,584.26 |
| 2012-01-05 | 3,651.10 |
| 2012-01-04 | 3,705.40 |
| 2012-01-03 | 3,592.62 |
| 2011-12-30 | 3,500.72 |
| 2011-12-29 | 3,463.13 |
| 2011-12-28 | 3,496.54 |
| 2011-12-23 | 3,555.02 |
| 2011-12-22 | 3,542.49 |
| 2011-12-21 | 3,450.60 |
| 2011-12-20 | 3,484.01 |
| 2011-12-19 | 3,463.13 |
| 2011-12-16 | 3,450.60 |
| 2011-12-15 | 3,513.25 |
| 2011-12-14 | 3,521.61 |
| 2011-12-13 | 3,460.77 |
| 2011-12-12 | 3,529.72 |
| 2011-12-09 | 3,586.50 |
| 2011-12-08 | 3,740.61 |
| 2011-12-07 | 3,732.50 |
| 2011-12-06 | 3,760.89 |
| 2011-12-05 | 3,732.50 |
| 2011-12-02 | 3,724.39 |
| 2011-12-01 | 3,704.11 |
| 2011-11-30 | 3,594.61 |
| 2011-11-29 | 3,468.89 |
| 2011-11-28 | 3,355.33 |
| 2011-11-25 | 3,355.33 |
| 2011-11-24 | 3,578.39 |
| 2011-11-23 | 3,602.72 |
| 2011-11-22 | 3,598.66 |
| 2011-11-21 | 3,562.16 |
| 2011-11-18 | 3,545.94 |
| 2011-11-17 | 3,651.39 |
| 2011-11-16 | 3,663.55 |
| 2011-11-15 | 3,643.27 |
| 2011-11-14 | 3,566.22 |
| 2011-11-11 | 3,578.39 |
| 2011-11-10 | 3,631.11 |
| 2011-11-09 | 3,773.05 |
| 2011-11-08 | 3,712.22 |
| 2011-11-07 | 3,756.83 |
| 2011-11-04 | 3,793.33 |
| 2011-11-03 | 3,683.83 |
| 2011-11-02 | 3,915.00 |
| 2011-11-01 | 3,837.94 |
| 2011-10-31 | 3,935.27 |
| 2011-10-28 | 3,833.88 |
| 2011-10-27 | 3,736.55 |
| 2011-10-26 | 3,570.27 |
| 2011-10-25 | 3,598.66 |
| 2011-10-24 | 3,375.61 |
| 2011-10-21 | 3,258.00 |
| 2011-10-20 | 3,298.55 |
| 2011-10-19 | 3,266.11 |
| 2011-10-18 | 3,164.72 |
| 2011-10-17 | 3,513.50 |
| 2011-10-14 | 3,643.27 |
| 2011-10-13 | 3,545.94 |
| 2011-10-12 | 3,322.89 |
| 2011-10-11 | 3,509.44 |
| 2011-10-10 | 3,335.05 |
| 2011-10-07 | 3,391.83 |
| 2011-10-06 | 3,189.05 |
| 2011-10-04 | 3,091.72 |
| 2011-10-03 | 3,294.50 |
| 2011-09-30 | 3,164.72 |
| 2011-09-28 | 3,055.22 |
| 2011-09-27 | 2,945.72 |
| 2011-09-26 | 2,860.55 |
| 2011-09-23 | 3,331.00 |
| 2011-09-22 | 3,416.16 |
| 2011-09-21 | 3,489.16 |
| 2011-09-20 | 3,501.33 |
| 2011-09-19 | 3,477.00 |
| 2011-09-16 | 3,606.77 |
| 2011-09-15 | 3,509.44 |
| 2011-09-14 | 3,428.33 |
| 2011-09-12 | 3,379.66 |
| 2011-09-09 | 3,606.77 |
| 2011-09-08 | 3,594.61 |
| 2011-09-07 | 3,525.66 |
| 2011-09-06 | 3,513.50 |
| 2011-09-05 | 3,736.55 |
| 2011-09-02 | 3,805.50 |
| 2011-09-01 | 3,846.05 |
| 2011-08-31 | 3,773.05 |
| 2011-08-30 | 3,643.27 |
| 2011-08-29 | 3,493.22 |
| 2011-08-26 | 3,501.33 |
| 2011-08-25 | 3,558.11 |
| 2011-08-24 | 3,683.83 |
| 2011-08-23 | 3,618.94 |
| 2011-08-22 | 3,570.27 |
| 2011-08-19 | 3,610.83 |
| 2011-08-18 | 3,809.55 |
| 2011-08-17 | 3,825.77 |
| 2011-08-16 | 3,631.11 |
| 2011-08-15 | 3,679.77 |
| 2011-08-12 | 3,606.77 |
| 2011-08-11 | 3,631.11 |
| 2011-08-10 | 3,756.83 |
| 2011-08-09 | 3,489.16 |
| 2011-08-08 | 3,578.39 |
| 2011-08-05 | 3,645.12 |
| 2011-08-04 | 3,872.81 |
| 2011-08-03 | 4,218.27 |
| 2011-08-02 | 4,226.13 |
| 2011-08-01 | 4,179.02 |
| 2011-07-29 | 4,202.57 |
| 2011-07-28 | 4,116.21 |
| 2011-07-27 | 4,053.40 |
| 2011-07-26 | 3,904.22 |
| 2011-07-25 | 3,841.41 |
| 2011-07-22 | 3,912.07 |
| 2011-07-21 | 3,872.81 |
| 2011-07-20 | 3,998.44 |
| 2011-07-19 | 3,731.49 |
| 2011-07-18 | 3,904.22 |
| 2011-07-15 | 3,762.89 |
| 2011-07-14 | 3,833.56 |
| 2011-07-13 | 3,790.37 |
| 2011-07-12 | 3,762.89 |
| 2011-07-11 | 3,782.52 |
| 2011-07-08 | 3,790.37 |
| 2011-07-07 | 3,817.85 |
| 2011-07-06 | 3,727.56 |
| 2011-07-05 | 3,668.68 |
| 2011-07-04 | 3,731.49 |
| 2011-06-30 | 3,511.65 |
| 2011-06-29 | 3,472.39 |
| 2011-06-28 | 3,291.81 |
| 2011-06-27 | 3,264.33 |
| 2011-06-24 | 3,256.48 |
| 2011-06-23 | 3,229.00 |
| 2011-06-22 | 3,303.59 |
| 2011-06-21 | 3,354.62 |
| 2011-06-20 | 3,370.32 |
| 2011-06-17 | 3,397.80 |
| 2011-06-16 | 3,354.62 |
| 2011-06-15 | 3,311.44 |
| 2011-06-14 | 3,107.30 |
| 2011-06-13 | 3,123.00 |
| 2011-06-10 | 3,197.59 |
| 2011-06-09 | 3,225.07 |
| 2011-06-08 | 3,287.88 |
| 2011-06-07 | 3,276.11 |
| 2011-06-03 | 3,201.52 |
| 2011-06-02 | 3,272.18 |
| 2011-06-01 | 3,264.33 |
| 2011-05-31 | 3,272.18 |
| 2011-05-30 | 3,311.44 |
| 2011-05-27 | 3,272.18 |
| 2011-05-26 | 3,354.62 |
| 2011-05-25 | 3,366.40 |
| 2011-05-24 | 3,354.62 |
| 2011-05-23 | 3,409.58 |
| 2011-05-20 | 3,425.28 |
| 2011-05-19 | 3,499.87 |
| 2011-05-18 | 3,362.47 |
| 2011-05-17 | 3,378.17 |
| 2011-05-16 | 3,389.95 |
| 2011-05-13 | 3,268.25 |
| 2011-05-12 | 3,272.18 |
| 2011-05-11 | 3,378.17 |
| 2011-05-09 | 3,354.62 |
| 2011-05-06 | 3,413.51 |
| 2011-05-05 | 3,354.62 |
| 2011-05-04 | 3,283.96 |
| 2011-05-03 | 3,334.99 |
| 2011-04-29 | 3,338.92 |
| 2011-04-28 | 3,260.40 |
| 2011-04-27 | 3,334.99 |
| 2011-04-26 | 3,307.51 |
| 2011-04-21 | 3,354.62 |
| 2011-04-20 | 3,346.77 |
| 2011-04-19 | 3,244.70 |
| 2011-04-18 | 3,291.81 |
| 2011-04-15 | 3,201.52 |
| 2011-04-14 | 3,197.59 |
| 2011-04-13 | 3,142.63 |
| 2011-04-12 | 3,146.56 |
| 2011-04-11 | 3,158.33 |
| 2011-04-08 | 3,052.34 |
| 2011-04-07 | 3,115.15 |
| 2011-04-06 | 3,087.67 |
| 2011-04-04 | 3,158.33 |
| 2011-04-01 | 3,119.08 |
| 2011-03-31 | 3,130.85 |
| 2011-03-30 | 3,111.23 |
| 2011-03-29 | 3,071.97 |
| 2011-03-28 | 3,107.30 |
| 2011-03-25 | 3,119.08 |
| 2011-03-24 | 3,028.79 |
| 2011-03-23 | 3,060.19 |
| 2011-03-22 | 3,001.31 |
| 2011-03-21 | 2,962.05 |
| 2011-03-18 | 2,871.76 |
| 2011-03-17 | 2,801.10 |
| 2011-03-16 | 2,926.72 |
| 2011-03-15 | 2,946.35 |
| 2011-03-14 | 3,071.97 |
| 2011-03-11 | 3,040.56 |
| 2011-03-10 | 3,071.97 |
| 2011-03-09 | 3,103.37 |
| 2011-03-08 | 3,040.56 |
| 2011-03-07 | 2,965.98 |
| 2011-03-04 | 2,981.68 |
| 2011-03-03 | 2,977.75 |
| 2011-03-02 | 2,918.87 |
| 2011-03-01 | 3,017.01 |
| 2011-02-28 | 2,989.53 |
| 2011-02-25 | 2,962.05 |
| 2011-02-24 | 2,930.64 |
| 2011-02-23 | 3,044.49 |
| 2011-02-22 | 3,048.42 |
| 2011-02-21 | 3,079.82 |
| 2011-02-18 | 3,056.27 |
| 2011-02-17 | 3,099.45 |
| 2011-02-16 | 3,111.23 |
| 2011-02-15 | 3,083.75 |
| 2011-02-14 | 3,079.82 |
| 2011-02-11 | 3,040.56 |
| 2011-02-10 | 3,087.67 |
| 2011-02-09 | 3,221.15 |
| 2011-02-08 | 3,236.85 |
| 2011-02-07 | 3,256.48 |
| 2011-02-02 | 3,166.19 |
| 2011-02-01 | 3,268.25 |
| 2011-01-31 | 3,225.07 |
| 2011-01-28 | 3,342.84 |
| 2011-01-27 | 3,460.61 |
| 2011-01-26 | 3,492.02 |
| 2011-01-25 | 3,492.02 |
| 2011-01-24 | 3,519.50 |
| 2011-01-21 | 3,499.87 |
| 2011-01-20 | 3,531.28 |
| 2011-01-19 | 3,582.31 |
| 2011-01-18 | 3,574.46 |
| 2011-01-17 | 3,594.09 |
| 2011-01-14 | 3,664.75 |
| 2011-01-13 | 3,715.78 |
| 2011-01-12 | 3,782.52 |
| 2011-01-11 | 3,700.08 |
| 2011-01-10 | 3,700.08 |
| 2011-01-07 | 3,680.45 |
| 2011-01-06 | 3,707.93 |
| 2011-01-05 | 3,711.86 |
| 2011-01-04 | 3,707.93 |
| 2011-01-03 | 3,755.04 |
| 2010-12-31 | 3,766.82 |
| 2010-12-30 | 3,660.82 |
| 2010-12-29 | 3,668.68 |
| 2010-12-28 | 3,629.42 |
| 2010-12-24 | 3,675.41 |
| 2010-12-23 | 3,663.92 |
| 2010-12-22 | 3,640.92 |
| 2010-12-21 | 3,644.75 |
| 2010-12-20 | 3,545.10 |
| 2010-12-17 | 3,648.58 |
| 2010-12-16 | 3,648.58 |
| 2010-12-15 | 3,698.41 |
| 2010-12-14 | 3,640.92 |
| 2010-12-13 | 3,652.42 |
| 2010-12-10 | 3,487.60 |
| 2010-12-09 | 3,610.25 |
| 2010-12-08 | 3,617.92 |
| 2010-12-07 | 3,537.43 |
| 2010-12-06 | 3,564.26 |
| 2010-12-03 | 3,502.93 |
| 2010-12-02 | 3,437.77 |
| 2010-12-01 | 3,422.44 |
| 2010-11-30 | 3,368.78 |
| 2010-11-29 | 3,330.45 |
| 2010-11-26 | 3,349.62 |
| 2010-11-25 | 3,307.46 |
| 2010-11-24 | 3,196.30 |
| 2010-11-23 | 3,257.63 |
| 2010-11-22 | 3,349.62 |
| 2010-11-19 | 3,418.61 |
| 2010-11-18 | 3,284.46 |
| 2010-11-17 | 3,119.64 |
| 2010-11-16 | 3,307.46 |
| 2010-11-15 | 3,384.11 |
| 2010-11-12 | 3,361.12 |
| 2010-11-11 | 3,453.11 |
| 2010-11-10 | 3,453.11 |
| 2010-11-09 | 3,472.27 |
| 2010-11-08 | 3,353.45 |
| 2010-11-05 | 3,311.29 |
| 2010-11-04 | 3,242.30 |
| 2010-11-03 | 3,249.96 |
| 2010-11-02 | 3,280.62 |
| 2010-11-01 | 3,157.97 |
| 2010-10-29 | 3,142.64 |
| 2010-10-28 | 3,108.14 |
| 2010-10-27 | 3,207.80 |
| 2010-10-26 | 3,234.63 |
| 2010-10-25 | 3,215.47 |
| 2010-10-22 | 3,211.63 |
| 2010-10-21 | 3,123.48 |
| 2010-10-20 | 3,088.98 |
| 2010-10-19 | 3,050.65 |
| 2010-10-18 | 3,134.97 |
| 2010-10-15 | 3,169.47 |
| 2010-10-14 | 3,165.64 |
| 2010-10-13 | 3,165.64 |
| 2010-10-12 | 3,138.81 |
| 2010-10-11 | 3,207.80 |
| 2010-10-08 | 3,134.97 |
| 2010-10-07 | 3,157.97 |
| 2010-10-06 | 3,226.96 |
| 2010-10-05 | 3,177.14 |
| 2010-10-04 | 3,280.62 |
| 2010-09-30 | 3,292.12 |
| 2010-09-29 | 3,272.96 |
| 2010-09-28 | 3,265.29 |
| 2010-09-27 | 3,499.10 |
| 2010-09-24 | 3,234.63 |
| 2010-09-22 | 3,311.29 |
| 2010-09-21 | 3,238.46 |
| 2010-09-20 | 3,234.63 |
| 2010-09-17 | 3,035.32 |
| 2010-09-16 | 2,981.66 |
| 2010-09-15 | 2,977.82 |
| 2010-09-14 | 2,989.32 |
| 2010-09-13 | 2,985.49 |
| 2010-09-10 | 2,977.82 |
| 2010-09-09 | 2,939.50 |
| 2010-09-08 | 2,989.32 |
| 2010-09-07 | 2,993.16 |
| 2010-09-06 | 2,981.66 |
| 2010-09-03 | 2,939.50 |
| 2010-09-02 | 2,931.83 |
| 2010-09-01 | 2,912.67 |
| 2010-08-31 | 2,847.51 |
| 2010-08-30 | 2,820.68 |
| 2010-08-27 | 2,809.18 |
| 2010-08-26 | 2,805.34 |
| 2010-08-25 | 2,813.01 |
| 2010-08-24 | 2,843.67 |
| 2010-08-23 | 2,851.34 |
| 2010-08-20 | 2,805.34 |
| 2010-08-19 | 2,878.17 |
| 2010-08-18 | 2,885.84 |
| 2010-08-17 | 2,901.17 |
| 2010-08-16 | 2,889.67 |
| 2010-08-13 | 2,885.84 |
| 2010-08-12 | 2,889.67 |
| 2010-08-11 | 2,908.83 |
| 2010-08-10 | 2,885.84 |
| 2010-08-09 | 2,912.67 |
| 2010-08-06 | 2,920.33 |
| 2010-08-05 | 2,920.33 |
| 2010-08-04 | 2,889.67 |
| 2010-08-03 | 2,950.99 |
| 2010-08-02 | 2,977.82 |
| 2010-07-30 | 2,947.16 |
| 2010-07-29 | 2,908.83 |
| 2010-07-28 | 2,886.57 |
| 2010-07-27 | 2,886.57 |
| 2010-07-26 | 2,834.63 |
| 2010-07-23 | 2,916.25 |
| 2010-07-22 | 2,812.37 |
| 2010-07-21 | 2,786.40 |
| 2010-07-20 | 2,778.98 |
| 2010-07-19 | 2,793.82 |
| 2010-07-16 | 2,801.24 |
| 2010-07-15 | 2,797.53 |
| 2010-07-14 | 2,834.63 |
| 2010-07-13 | 2,741.88 |
| 2010-07-12 | 2,793.82 |
| 2010-07-09 | 2,797.53 |
| 2010-07-08 | 2,738.17 |
| 2010-07-07 | 2,689.94 |
| 2010-07-06 | 2,741.88 |
| 2010-07-05 | 2,790.11 |
| 2010-07-02 | 2,704.78 |
| 2010-06-30 | 2,719.62 |
| 2010-06-29 | 2,586.06 |
| 2010-06-28 | 2,738.17 |
| 2010-06-25 | 2,793.82 |
| 2010-06-24 | 2,827.21 |
| 2010-06-23 | 2,845.76 |
| 2010-06-22 | 2,905.12 |
| 2010-06-21 | 2,945.93 |
| 2010-06-18 | 2,864.31 |
| 2010-06-17 | 2,797.53 |
| 2010-06-15 | 2,767.85 |
| 2010-06-14 | 2,756.72 |
| 2010-06-11 | 2,749.30 |
| 2010-06-10 | 2,719.62 |
| 2010-06-09 | 2,734.46 |
| 2010-06-08 | 2,689.94 |
| 2010-06-07 | 2,689.94 |
| 2010-06-04 | 2,767.85 |
| 2010-06-03 | 2,864.31 |
| 2010-06-02 | 2,753.01 |
| 2010-06-01 | 2,756.72 |
| 2010-05-31 | 2,797.53 |
| 2010-05-28 | 2,801.24 |
| 2010-05-27 | 2,697.36 |
| 2010-05-26 | 2,630.58 |
| 2010-05-25 | 2,756.72 |
| 2010-05-24 | 2,797.53 |
| 2010-05-20 | 2,797.53 |
| 2010-05-19 | 2,793.82 |
| 2010-05-18 | 2,797.53 |
| 2010-05-17 | 2,786.40 |
| 2010-05-14 | 2,916.25 |
| 2010-05-13 | 2,905.12 |
| 2010-05-12 | 2,845.76 |
| 2010-05-11 | 2,975.61 |
| 2010-05-10 | 3,049.81 |
| 2010-05-07 | 2,801.24 |
| 2010-05-06 | 2,860.60 |
| 2010-05-05 | 2,931.09 |
| 2010-05-04 | 2,990.45 |
| 2010-05-03 | 3,031.26 |
| 2010-04-30 | 2,997.87 |
| 2010-04-29 | 2,975.61 |
| 2010-04-28 | 2,979.32 |
| 2010-04-27 | 3,034.97 |
| 2010-04-26 | 3,042.39 |
| 2010-04-23 | 3,027.55 |
| 2010-04-22 | 3,064.65 |
| 2010-04-21 | 3,090.62 |
| 2010-04-20 | 3,131.43 |
| 2010-04-19 | 3,098.04 |
| 2010-04-16 | 3,138.85 |
| 2010-04-15 | 3,127.72 |
| 2010-04-14 | 3,079.49 |
| 2010-04-13 | 3,157.40 |
| 2010-04-12 | 3,261.29 |
| 2010-04-09 | 3,187.08 |
| 2010-04-08 | 3,198.21 |
| 2010-04-07 | 3,201.92 |
| 2010-04-01 | 3,201.92 |
| 2010-03-31 | 3,079.49 |
| 2010-03-30 | 3,149.98 |
| 2010-03-29 | 3,149.98 |
| 2010-03-26 | 2,983.03 |
| 2010-03-25 | 2,853.18 |
| 2010-03-24 | 2,842.05 |
| 2010-03-23 | 2,704.78 |
| 2010-03-22 | 2,834.63 |
| 2010-03-19 | 2,812.37 |
| 2010-03-18 | 2,756.72 |
| 2010-03-17 | 2,719.62 |
| 2010-03-16 | 2,719.62 |
| 2010-03-15 | 2,738.17 |
| 2010-03-12 | 2,741.88 |
| 2010-03-11 | 2,738.17 |
| 2010-03-10 | 2,738.17 |
| 2010-03-09 | 2,793.82 |
| 2010-03-08 | 2,719.62 |
| 2010-03-05 | 2,719.62 |
| 2010-03-04 | 2,760.43 |
| 2010-03-03 | 2,764.14 |
| 2010-03-02 | 2,793.82 |
| 2010-03-01 | 2,623.16 |
| 2010-02-26 | 2,493.31 |
| 2010-02-25 | 2,612.03 |
| 2010-02-24 | 2,574.93 |
| 2010-02-23 | 2,608.32 |
| 2010-02-22 | 2,589.77 |
| 2010-02-19 | 2,619.45 |
| 2010-02-18 | 2,626.87 |
| 2010-02-17 | 2,626.87 |
| 2010-02-12 | 2,608.32 |
| 2010-02-11 | 2,552.67 |
| 2010-02-10 | 2,452.50 |
| 2010-02-09 | 2,437.66 |
| 2010-02-08 | 2,548.96 |
| 2010-02-05 | 2,541.54 |
| 2010-02-04 | 2,597.19 |
| 2010-02-03 | 2,526.70 |
| 2010-02-02 | 2,437.66 |
| 2010-02-01 | 2,478.47 |
| 2010-01-29 | 2,445.08 |
| 2010-01-28 | 2,489.60 |
| 2010-01-27 | 2,485.89 |
| 2010-01-26 | 2,330.07 |
| 2010-01-25 | 2,571.22 |
| 2010-01-22 | 2,582.35 |
| 2010-01-21 | 2,652.84 |
| 2010-01-20 | 2,682.52 |
| 2010-01-19 | 2,727.04 |
| 2010-01-18 | 2,797.53 |
| 2010-01-15 | 2,868.02 |
| 2010-01-14 | 2,764.14 |
| 2010-01-13 | 2,838.34 |
| 2010-01-12 | 2,816.08 |
| 2010-01-11 | 2,868.02 |
| 2010-01-08 | 2,793.82 |
| 2010-01-07 | 2,845.76 |
| 2010-01-06 | 2,764.14 |
| 2010-01-05 | 2,667.68 |
| 2010-01-04 | 2,563.80 |
| 2009-12-31 | 2,589.77 |
| 2009-12-30 | 2,623.16 |
| 2009-12-29 | 2,537.83 |
| 2009-12-28 | 2,526.70 |
| 2009-12-24 | 2,613.06 |
| 2009-12-23 | 2,573.48 |
| 2009-12-22 | 2,598.66 |
| 2009-12-21 | 2,555.49 |
| 2009-12-18 | 2,508.71 |
| 2009-12-17 | 2,526.70 |
| 2009-12-16 | 2,623.85 |
| 2009-12-15 | 2,782.17 |
| 2009-12-14 | 2,886.52 |
| 2009-12-11 | 2,854.14 |
| 2009-12-10 | 2,872.13 |
| 2009-12-09 | 2,814.56 |
| 2009-12-08 | 2,483.52 |
| 2009-12-07 | 2,490.72 |
| 2009-12-04 | 2,490.72 |
| 2009-12-03 | 2,544.69 |
| 2009-12-02 | 2,505.11 |
| 2009-12-01 | 2,447.54 |
| 2009-11-30 | 2,454.74 |
| 2009-11-27 | 2,325.20 |
| 2009-11-26 | 2,339.59 |
| 2009-11-25 | 2,371.98 |
| 2009-11-24 | 2,375.57 |
| 2009-11-23 | 2,357.58 |
| 2009-11-20 | 2,325.20 |
| 2009-11-19 | 2,411.56 |
| 2009-11-18 | 2,364.78 |
| 2009-11-17 | 2,429.55 |
| 2009-11-16 | 2,407.96 |
| 2009-11-13 | 2,397.16 |
| 2009-11-12 | 2,458.33 |
| 2009-11-11 | 2,375.57 |
| 2009-11-10 | 2,469.13 |
| 2009-11-09 | 2,458.33 |
| 2009-11-06 | 2,451.14 |
| 2009-11-05 | 2,364.78 |
| 2009-11-04 | 2,296.41 |
| 2009-11-03 | 2,307.21 |
| 2009-11-02 | 2,292.82 |
| 2009-10-30 | 2,285.62 |
| 2009-10-29 | 2,267.63 |
| 2009-10-28 | 2,346.79 |
| 2009-10-27 | 2,415.15 |
| 2009-10-23 | 2,497.91 |
| 2009-10-22 | 2,418.75 |
| 2009-10-21 | 2,418.75 |
| 2009-10-20 | 2,407.96 |
| 2009-10-19 | 2,400.76 |
| 2009-10-16 | 2,454.74 |
| 2009-10-15 | 2,397.16 |
| 2009-10-14 | 2,346.79 |
| 2009-10-13 | 2,364.78 |
| 2009-10-12 | 2,397.16 |
| 2009-10-09 | 2,404.36 |
| 2009-10-08 | 2,454.74 |
| 2009-10-07 | 2,490.72 |
| 2009-10-06 | 2,256.83 |
| 2009-10-05 | 2,163.28 |
| 2009-10-02 | 2,123.70 |
| 2009-09-30 | 2,102.11 |
| 2009-09-29 | 2,264.03 |
| 2009-09-28 | 2,246.04 |
| 2009-09-25 | 2,307.21 |
| 2009-09-24 | 2,303.61 |
| 2009-09-23 | 2,307.21 |
| 2009-09-22 | 2,292.82 |
| 2009-09-21 | 2,310.81 |
| 2009-09-18 | 2,353.99 |
| 2009-09-17 | 2,375.57 |
| 2009-09-16 | 2,404.36 |
| 2009-09-15 | 2,433.15 |
| 2009-09-14 | 2,393.57 |
| 2009-09-11 | 2,350.39 |
| 2009-09-10 | 2,321.60 |
| 2009-09-09 | 2,260.43 |
| 2009-09-08 | 2,415.15 |
| 2009-09-07 | 2,350.39 |
| 2009-09-04 | 2,443.94 |
| 2009-09-03 | 2,278.42 |
| 2009-09-02 | 2,145.29 |
| 2009-09-01 | 2,087.72 |
| 2009-08-31 | 2,094.91 |
| 2009-08-28 | 2,105.71 |
| 2009-08-27 | 2,076.92 |
| 2009-08-26 | 2,102.11 |
| 2009-08-25 | 2,094.91 |
| 2009-08-24 | 2,102.11 |
| 2009-08-21 | 2,112.90 |
| 2009-08-20 | 2,094.91 |
| 2009-08-19 | 2,076.92 |
| 2009-08-18 | 2,080.52 |
| 2009-08-17 | 2,163.28 |
| 2009-08-14 | 2,163.28 |
| 2009-08-13 | 2,134.49 |
| 2009-08-12 | 2,091.32 |
| 2009-08-11 | 2,120.10 |
| 2009-08-10 | 2,112.90 |
| 2009-08-07 | 2,071.22 |
| 2009-08-06 | 2,088.59 |
| 2009-08-05 | 2,022.58 |
| 2009-08-04 | 2,046.90 |
| 2009-08-03 | 2,085.11 |
| 2009-07-31 | 2,008.69 |
| 2009-07-30 | 2,012.16 |
| 2009-07-29 | 2,001.74 |
| 2009-07-28 | 2,001.74 |
| 2009-07-27 | 2,022.58 |
| 2009-07-24 | 2,046.90 |
| 2009-07-23 | 2,026.06 |
| 2009-07-22 | 2,019.11 |
| 2009-07-21 | 2,001.74 |
| 2009-07-20 | 2,008.69 |
| 2009-07-17 | 2,015.63 |
| 2009-07-16 | 2,015.63 |
| 2009-07-15 | 2,026.06 |
| 2009-07-14 | 1,960.05 |
| 2009-07-13 | 1,953.10 |
| 2009-07-10 | 1,967.00 |
| 2009-07-09 | 1,921.84 |
| 2009-07-08 | 1,900.99 |
| 2009-07-07 | 1,914.89 |
| 2009-07-06 | 1,987.84 |
| 2009-07-03 | 2,046.90 |
| 2009-07-02 | 2,088.59 |
| 2009-06-30 | 2,050.37 |
| 2009-06-29 | 1,928.79 |
| 2009-06-26 | 1,914.89 |
| 2009-06-25 | 1,935.73 |
| 2009-06-24 | 1,984.37 |
| 2009-06-23 | 1,828.04 |
| 2009-06-22 | 1,848.88 |
| 2009-06-19 | 1,935.73 |
| 2009-06-18 | 1,887.10 |
| 2009-06-17 | 1,828.04 |
| 2009-06-16 | 1,859.31 |
| 2009-06-15 | 1,914.89 |
| 2009-06-12 | 1,838.46 |
| 2009-06-11 | 1,810.67 |
| 2009-06-10 | 1,810.67 |
| 2009-06-09 | 1,779.41 |
| 2009-06-08 | 1,782.88 |
| 2009-06-05 | 1,807.20 |
| 2009-06-04 | 1,796.78 |
| 2009-06-03 | 1,800.25 |
| 2009-06-02 | 1,824.57 |
| 2009-06-01 | 1,873.20 |
| 2009-05-29 | 1,751.61 |
| 2009-05-27 | 1,814.15 |
| 2009-05-26 | 1,793.30 |
| 2009-05-25 | 1,730.77 |
| 2009-05-22 | 1,741.19 |
| 2009-05-21 | 1,793.30 |
| 2009-05-20 | 1,828.04 |
| 2009-05-19 | 1,831.51 |
| 2009-05-18 | 1,772.46 |
| 2009-05-15 | 1,848.88 |
| 2009-05-14 | 1,821.09 |
| 2009-05-13 | 1,831.51 |
| 2009-05-12 | 1,689.08 |
| 2009-05-11 | 1,713.40 |
| 2009-05-08 | 1,702.98 |
| 2009-05-07 | 1,636.97 |
| 2009-05-06 | 1,560.55 |
| 2009-05-05 | 1,557.07 |
| 2009-05-04 | 1,560.55 |
| 2009-04-30 | 1,550.13 |
| 2009-04-29 | 1,473.70 |
| 2009-04-28 | 1,456.33 |
| 2009-04-27 | 1,456.33 |
| 2009-04-24 | 1,466.75 |
| 2009-04-23 | 1,463.28 |
| 2009-04-22 | 1,466.75 |
| 2009-04-21 | 1,473.70 |
| 2009-04-20 | 1,522.33 |
| 2009-04-17 | 1,501.49 |
| 2009-04-16 | 1,466.75 |
| 2009-04-15 | 1,532.76 |
| 2009-04-14 | 1,577.92 |
| 2009-04-09 | 1,407.69 |
| 2009-04-08 | 1,407.69 |
| 2009-04-07 | 1,498.02 |
| 2009-04-06 | 1,418.12 |
| 2009-04-03 | 1,362.53 |
| 2009-04-02 | 1,359.06 |
| 2009-04-01 | 1,355.58 |
| 2009-03-31 | 1,286.11 |
| 2009-03-30 | 1,341.69 |
| 2009-03-27 | 1,379.90 |
| 2009-03-26 | 1,300.00 |
| 2009-03-25 | 1,254.84 |
| 2009-03-24 | 1,306.95 |
| 2009-03-23 | 1,167.99 |
| 2009-03-20 | 1,164.52 |
| 2009-03-19 | 1,150.62 |
| 2009-03-18 | 1,237.47 |
| 2009-03-17 | 1,199.26 |
| 2009-03-16 | 1,209.68 |
| 2009-03-13 | 1,081.14 |
| 2009-03-12 | 1,046.40 |
| 2009-03-11 | 1,046.40 |
| 2009-03-10 | 1,011.66 |
| 2009-03-09 | 1,001.24 |
| 2009-03-06 | 1,032.51 |
| 2009-03-05 | 1,011.66 |
| 2009-03-04 | 1,032.51 |
| 2009-03-03 | 1,035.98 |
| 2009-03-02 | 1,053.35 |
| 2009-02-27 | 1,081.14 |
| 2009-02-26 | 1,074.19 |
| 2009-02-25 | 1,115.88 |
| 2009-02-24 | 1,122.83 |
| 2009-02-23 | 1,140.20 |
| 2009-02-20 | 1,108.93 |
| 2009-02-19 | 1,115.88 |
| 2009-02-18 | 1,115.88 |
| 2009-02-17 | 1,171.46 |
| 2009-02-16 | 1,161.04 |
| 2009-02-13 | 1,185.36 |
| 2009-02-12 | 1,164.52 |
| 2009-02-11 | 1,157.57 |
| 2009-02-10 | 1,167.99 |
| 2009-02-09 | 1,167.99 |
| 2009-02-06 | 1,206.20 |
| 2009-02-05 | 1,126.30 |
| 2009-02-04 | 1,115.88 |
| 2009-02-03 | 1,119.36 |
| 2009-02-02 | 1,133.25 |
| 2009-01-30 | 1,067.25 |
| 2009-01-29 | 1,018.61 |
| 2009-01-23 | 1,042.93 |
| 2009-01-22 | 1,039.45 |
| 2009-01-21 | 1,018.61 |
| 2009-01-20 | 1,042.93 |
| 2009-01-19 | 1,070.72 |
| 2009-01-16 | 1,081.14 |
| 2009-01-15 | 1,060.30 |
| 2009-01-14 | 1,088.09 |
| 2009-01-13 | 1,070.72 |
| 2009-01-12 | 1,084.62 |
| 2009-01-09 | 1,091.56 |
| 2009-01-08 | 1,039.45 |
| 2009-01-07 | 1,084.62 |
| 2009-01-06 | 1,088.09 |
| 2009-01-05 | 1,081.14 |
| 2009-01-02 | 1,098.51 |
| 2008-12-31 | 1,046.40 |
| 2008-12-30 | 1,022.09 |
| 2008-12-29 | 1,035.98 |
| 2008-12-24 | 1,006.35 |
| 2008-12-23 | 1,003.05 |
| 2008-12-22 | 1,068.91 |
| 2008-12-19 | 1,052.44 |
| 2008-12-18 | 1,065.62 |
| 2008-12-17 | 1,075.49 |
| 2008-12-16 | 1,035.98 |
| 2008-12-15 | 1,068.91 |
| 2008-12-12 | 1,062.32 |
| 2008-12-11 | 1,124.88 |
| 2008-12-10 | 1,154.52 |
| 2008-12-09 | 1,065.62 |
| 2008-12-08 | 1,151.23 |
| 2008-12-05 | 1,085.37 |
| 2008-12-04 | 1,088.66 |
| 2008-12-03 | 1,085.37 |
| 2008-12-02 | 1,032.69 |
| 2008-12-01 | 1,131.47 |
| 2008-11-28 | 1,088.66 |
| 2008-11-27 | 1,088.66 |
| 2008-11-26 | 1,052.44 |
| 2008-11-25 | 1,085.37 |
| 2008-11-24 | 1,118.30 |
| 2008-11-21 | 1,128.18 |
| 2008-11-20 | 1,184.15 |
| 2008-11-19 | 1,134.76 |
| 2008-11-18 | 1,121.59 |
| 2008-11-17 | 1,167.69 |
| 2008-11-14 | 1,217.08 |
| 2008-11-13 | 1,118.30 |
| 2008-11-12 | 1,177.57 |
| 2008-11-11 | 1,115.01 |
| 2008-11-10 | 1,207.20 |
| 2008-11-07 | 1,217.08 |
| 2008-11-06 | 1,348.79 |
| 2008-11-05 | 1,460.74 |
| 2008-11-04 | 1,098.54 |
| 2008-11-03 | 1,072.20 |
| 2008-10-31 | 1,085.37 |
| 2008-10-30 | 1,026.10 |
| 2008-10-29 | 943.79 |
| 2008-10-28 | 953.66 |
| 2008-10-27 | 1,019.52 |
| 2008-10-24 | 1,124.88 |
| 2008-10-23 | 1,167.69 |
| 2008-10-22 | 1,197.32 |
| 2008-10-21 | 1,200.62 |
| 2008-10-20 | 1,217.08 |
| 2008-10-17 | 1,240.13 |
| 2008-10-16 | 1,338.91 |
| 2008-10-15 | 1,447.57 |
| 2008-10-14 | 1,559.52 |
| 2008-10-13 | 1,562.81 |
| 2008-10-10 | 1,599.03 |
| 2008-10-09 | 1,612.20 |
| 2008-10-08 | 1,513.42 |
| 2008-10-06 | 1,727.45 |
| 2008-10-03 | 1,836.11 |
| 2008-10-02 | 1,961.23 |
| 2008-09-30 | 2,007.33 |
| 2008-09-29 | 2,056.72 |
| 2008-09-26 | 2,046.84 |
| 2008-09-25 | 2,086.35 |
| 2008-09-24 | 2,089.64 |
| 2008-09-23 | 2,106.11 |
| 2008-09-22 | 2,083.06 |
| 2008-09-19 | 2,073.18 |
| 2008-09-18 | 2,086.35 |
| 2008-09-17 | 2,287.21 |
| 2008-09-16 | 2,171.96 |
| 2008-09-12 | 2,171.96 |
| 2008-09-11 | 2,079.77 |
| 2008-09-10 | 2,158.79 |
| 2008-09-09 | 2,096.23 |
| 2008-09-08 | 2,122.57 |
| 2008-09-05 | 2,112.69 |
| 2008-09-04 | 2,171.96 |
| 2008-09-03 | 2,145.62 |
| 2008-09-02 | 2,139.03 |
| 2008-09-01 | 2,106.11 |
| 2008-08-29 | 2,106.11 |
| 2008-08-28 | 2,106.11 |
| 2008-08-27 | 2,122.57 |
| 2008-08-26 | 2,139.03 |
| 2008-08-25 | 2,201.60 |
| 2008-08-21 | 2,178.55 |
| 2008-08-20 | 2,181.84 |
| 2008-08-19 | 2,204.89 |
| 2008-08-18 | 2,171.96 |
| 2008-08-15 | 2,184.67 |
| 2008-08-14 | 2,235.51 |
| 2008-08-13 | 2,178.32 |
| 2008-08-12 | 2,175.14 |
| 2008-08-11 | 2,178.32 |
| 2008-08-08 | 2,213.27 |
| 2008-08-07 | 2,225.98 |
| 2008-08-05 | 2,219.63 |
| 2008-08-04 | 2,146.54 |
| 2008-08-01 | 2,073.46 |
| 2008-07-31 | 2,086.17 |
| 2008-07-30 | 2,092.52 |
| 2008-07-29 | 2,070.28 |
| 2008-07-28 | 2,092.52 |
| 2008-07-25 | 2,105.23 |
| 2008-07-24 | 2,121.12 |
| 2008-07-23 | 2,013.08 |
| 2008-07-22 | 1,895.51 |
| 2008-07-21 | 1,930.47 |
| 2008-07-18 | 1,841.49 |
| 2008-07-17 | 1,879.63 |
| 2008-07-16 | 1,898.69 |
| 2008-07-15 | 1,901.87 |
| 2008-07-14 | 1,917.76 |
| 2008-07-11 | 1,908.22 |
| 2008-07-10 | 1,908.22 |
| 2008-07-09 | 1,866.92 |
| 2008-07-08 | 1,838.32 |
| 2008-07-07 | 1,822.43 |
| 2008-07-04 | 1,831.96 |
| 2008-07-03 | 1,838.32 |
| 2008-07-02 | 1,885.98 |
| 2008-06-30 | 1,965.42 |
| 2008-06-27 | 2,038.50 |
| 2008-06-26 | 2,108.41 |
| 2008-06-25 | 1,978.13 |
| 2008-06-24 | 1,997.20 |
| 2008-06-23 | 2,006.73 |
| 2008-06-20 | 2,035.33 |
| 2008-06-19 | 2,000.37 |
| 2008-06-18 | 2,003.55 |
| 2008-06-17 | 2,013.08 |
| 2008-06-16 | 1,971.77 |
| 2008-06-13 | 2,013.08 |
| 2008-06-12 | 1,965.42 |
| 2008-06-11 | 1,949.53 |
| 2008-06-10 | 1,933.64 |
| 2008-06-06 | 1,984.49 |
| 2008-06-05 | 1,965.42 |
| 2008-06-04 | 1,847.85 |
| 2008-06-03 | 1,885.98 |
| 2008-06-02 | 1,866.92 |
| 2008-05-30 | 1,901.87 |
| 2008-05-29 | 1,879.63 |
| 2008-05-28 | 1,838.32 |
| 2008-05-27 | 1,870.09 |
| 2008-05-26 | 1,882.80 |
| 2008-05-23 | 1,838.32 |
| 2008-05-22 | 1,831.96 |
| 2008-05-21 | 1,870.09 |
| 2008-05-20 | 1,835.14 |
| 2008-05-19 | 1,914.58 |
| 2008-05-16 | 1,917.76 |
| 2008-05-15 | 1,927.29 |
| 2008-05-14 | 1,873.27 |
| 2008-05-13 | 1,863.74 |
| 2008-05-09 | 1,898.69 |
| 2008-05-08 | 1,892.34 |
| 2008-05-07 | 1,831.96 |
| 2008-05-06 | 1,765.23 |
| 2008-05-05 | 1,781.12 |
| 2008-05-02 | 1,800.19 |
| 2008-04-30 | 1,765.23 |
| 2008-04-29 | 1,762.06 |
| 2008-04-28 | 1,765.23 |
| 2008-04-25 | 1,781.12 |
| 2008-04-24 | 1,762.06 |
| 2008-04-23 | 1,774.77 |
| 2008-04-22 | 1,711.21 |
| 2008-04-21 | 1,657.20 |
| 2008-04-18 | 1,644.49 |
| 2008-04-17 | 1,692.15 |
| 2008-04-16 | 1,673.08 |
| 2008-04-15 | 1,695.33 |
| 2008-04-14 | 1,660.37 |
| 2008-04-11 | 1,695.33 |
| 2008-04-10 | 1,603.18 |
| 2008-04-09 | 1,622.24 |
| 2008-04-08 | 1,663.55 |
| 2008-04-07 | 1,704.86 |
| 2008-04-03 | 1,650.84 |
| 2008-04-02 | 1,708.04 |
| 2008-04-01 | 1,657.20 |
| 2008-03-31 | 1,676.26 |
| 2008-03-28 | 1,676.26 |
| 2008-03-27 | 1,695.33 |
| 2008-03-26 | 1,720.75 |
| 2008-03-25 | 1,727.10 |
| 2008-03-20 | 1,765.23 |
| 2008-03-19 | 1,746.17 |
| 2008-03-18 | 1,692.15 |
| 2008-03-17 | 1,727.10 |
| 2008-03-14 | 1,768.41 |
| 2008-03-13 | 1,790.65 |
| 2008-03-12 | 1,800.19 |
| 2008-03-11 | 1,831.96 |
| 2008-03-10 | 1,800.19 |
| 2008-03-07 | 1,819.25 |
| 2008-03-06 | 1,790.65 |
| 2008-03-05 | 1,806.54 |
| 2008-03-04 | 1,793.83 |
| 2008-03-03 | 1,797.01 |
| 2008-02-29 | 1,812.90 |
| 2008-02-28 | 1,803.36 |
| 2008-02-27 | 1,790.65 |
| 2008-02-26 | 1,784.30 |
| 2008-02-25 | 1,777.94 |
| 2008-02-22 | 1,777.94 |
| 2008-02-21 | 1,781.12 |
| 2008-02-20 | 1,768.41 |
| 2008-02-19 | 1,752.52 |
| 2008-02-18 | 1,768.41 |
| 2008-02-15 | 1,717.57 |
| 2008-02-14 | 1,806.54 |
| 2008-02-13 | 1,774.77 |
| 2008-02-12 | 1,752.52 |
| 2008-02-11 | 1,847.85 |
| 2008-02-06 | 1,854.20 |
| 2008-02-05 | 1,755.70 |
| 2008-02-04 | 1,800.19 |
| 2008-02-01 | 1,803.36 |
| 2008-01-31 | 1,793.83 |
| 2008-01-30 | 1,803.36 |
| 2008-01-29 | 1,806.54 |
| 2008-01-28 | 1,803.36 |
| 2008-01-25 | 1,835.14 |
| 2008-01-24 | 1,838.32 |
| 2008-01-23 | 1,854.20 |
| 2008-01-22 | 1,838.32 |
| 2008-01-21 | 1,917.76 |
| 2008-01-18 | 1,933.64 |
| 2008-01-17 | 2,003.55 |
| 2008-01-16 | 2,000.37 |
| 2008-01-15 | 2,051.21 |
| 2008-01-14 | 2,082.99 |
| 2008-01-11 | 2,095.70 |
| 2008-01-10 | 2,171.96 |
| 2008-01-09 | 2,108.41 |
| 2008-01-08 | 2,108.41 |
| 2008-01-07 | 2,089.34 |
| 2008-01-04 | 2,130.65 |
| 2008-01-03 | 2,044.86 |
| 2008-01-02 | 2,051.21 |
| 2007-12-31 | 2,069.79 |
| 2007-12-28 | 2,029.55 |
| 2007-12-27 | 2,038.83 |
| 2007-12-24 | 2,069.79 |
| 2007-12-21 | 2,072.88 |
| 2007-12-20 | 1,958.36 |
| 2007-12-19 | 2,035.74 |
| 2007-12-18 | 2,100.74 |
| 2007-12-17 | 2,156.45 |
| 2007-12-14 | 2,252.41 |
| 2007-12-13 | 1,970.74 |
| 2007-12-12 | 1,685.97 |
| 2007-12-11 | 1,685.97 |
| 2007-12-10 | 1,685.97 |
| 2007-12-07 | 1,689.07 |
| 2007-12-06 | 1,689.07 |
| 2007-12-05 | 1,682.88 |
| 2007-12-04 | 1,692.16 |
| 2007-12-03 | 1,692.16 |
| 2007-11-30 | 1,695.26 |
| 2007-11-29 | 1,701.45 |
| 2007-11-28 | 1,716.92 |
| 2007-11-27 | 1,704.54 |
| 2007-11-26 | 1,757.16 |
| 2007-11-23 | 1,760.26 |
| 2007-11-22 | 1,772.64 |
| 2007-11-21 | 1,757.16 |
| 2007-11-20 | 1,760.26 |
| 2007-11-19 | 1,788.12 |
| 2007-11-16 | 1,747.88 |
| 2007-11-15 | 1,757.16 |
| 2007-11-14 | 1,794.31 |
| 2007-11-13 | 1,788.12 |
| 2007-11-12 | 1,828.35 |
| 2007-11-09 | 1,865.50 |
| 2007-11-08 | 1,880.97 |
| 2007-11-07 | 1,874.78 |
| 2007-11-06 | 1,846.93 |
| 2007-11-05 | 1,911.93 |
| 2007-11-02 | 1,945.97 |
| 2007-11-01 | 1,973.83 |
| 2007-10-31 | 2,004.79 |
| 2007-10-30 | 1,980.02 |
| 2007-10-29 | 1,998.59 |
| 2007-10-26 | 2,014.07 |
| 2007-10-25 | 2,017.17 |
| 2007-10-24 | 2,004.79 |
| 2007-10-23 | 2,017.17 |
| 2007-10-22 | 2,004.79 |
| 2007-10-18 | 1,973.83 |
| 2007-10-17 | 1,980.02 |
| 2007-10-16 | 1,973.83 |
| 2007-10-15 | 1,986.21 |
| 2007-10-12 | 1,949.07 |
| 2007-10-11 | 1,964.55 |
| 2007-10-10 | 1,942.88 |
| 2007-10-09 | 1,967.64 |
| 2007-10-08 | 1,955.26 |
| 2007-10-05 | 1,958.36 |
| 2007-10-04 | 1,936.69 |
| 2007-10-03 | 1,930.50 |
| 2007-10-02 | 1,964.55 |
| 2007-09-28 | 1,896.45 |
| 2007-09-27 | 1,890.26 |
| 2007-09-25 | 1,884.07 |
| 2007-09-24 | 1,884.07 |
| 2007-09-21 | 1,874.78 |
| 2007-09-20 | 1,825.26 |
| 2007-09-19 | 1,896.45 |
| 2007-09-18 | 1,856.21 |
| 2007-09-17 | 1,868.59 |
| 2007-09-14 | 1,911.93 |
| 2007-09-13 | 1,967.64 |
| 2007-09-12 | 1,921.21 |
| 2007-09-11 | 1,911.93 |
| 2007-09-10 | 1,880.97 |
| 2007-09-07 | 1,893.36 |
| 2007-09-06 | 1,880.97 |
| 2007-09-05 | 1,887.16 |
| 2007-09-04 | 1,871.69 |
| 2007-09-03 | 1,880.97 |
| 2007-08-31 | 1,877.88 |
| 2007-08-30 | 1,874.78 |
| 2007-08-29 | 1,880.97 |
| 2007-08-28 | 1,896.45 |
| 2007-08-27 | 1,890.26 |
| 2007-08-24 | 1,850.02 |
| 2007-08-23 | 1,859.31 |
| 2007-08-22 | 1,850.02 |
| 2007-08-21 | 1,803.59 |
| 2007-08-20 | 1,757.16 |
| 2007-08-17 | 1,710.73 |
| 2007-08-16 | 1,754.07 |
| 2007-08-15 | 1,791.21 |
| 2007-08-14 | 1,828.35 |
| 2007-08-13 | 1,783.02 |
| 2007-08-10 | 1,819.29 |
| 2007-08-09 | 1,834.40 |
| 2007-08-08 | 1,846.49 |
| 2007-08-07 | 1,861.60 |
| 2007-08-06 | 1,867.65 |
| 2007-08-03 | 1,916.01 |
| 2007-08-02 | 1,925.07 |
| 2007-08-01 | 1,922.05 |
| 2007-07-31 | 1,961.34 |
| 2007-07-30 | 1,925.07 |
| 2007-07-27 | 1,955.30 |
| 2007-07-26 | 2,036.91 |
| 2007-07-25 | 2,039.93 |
| 2007-07-24 | 2,064.11 |
| 2007-07-23 | 1,970.41 |
| 2007-07-20 | 1,925.07 |
| 2007-07-19 | 1,891.83 |
| 2007-07-18 | 1,888.80 |
| 2007-07-17 | 1,879.74 |
| 2007-07-16 | 1,834.40 |
| 2007-07-13 | 1,882.76 |
| 2007-07-12 | 1,946.23 |
| 2007-07-11 | 1,909.96 |
| 2007-07-10 | 1,949.25 |
| 2007-07-09 | 1,906.94 |
| 2007-07-06 | 1,940.19 |
| 2007-07-05 | 1,825.33 |
| 2007-07-04 | 1,876.71 |
| 2007-07-03 | 1,925.07 |
| 2007-06-29 | 1,855.56 |
| 2007-06-28 | 1,861.60 |
| 2007-06-27 | 1,864.62 |
| 2007-06-26 | 1,864.62 |
| 2007-06-25 | 1,792.08 |
| 2007-06-22 | 1,834.40 |
| 2007-06-21 | 1,795.11 |
| 2007-06-20 | 1,795.11 |
| 2007-06-18 | 1,752.79 |
| 2007-06-15 | 1,767.90 |
| 2007-06-14 | 1,758.84 |
| 2007-06-13 | 1,668.16 |
| 2007-06-12 | 1,671.18 |
| 2007-06-11 | 1,595.62 |
| 2007-06-08 | 1,532.15 |
| 2007-06-07 | 1,532.15 |
| 2007-06-06 | 1,538.19 |
| 2007-06-05 | 1,607.71 |
| 2007-06-04 | 1,634.91 |
| 2007-06-01 | 1,619.80 |
| 2007-05-31 | 1,595.62 |
| 2007-05-30 | 1,562.37 |
| 2007-05-29 | 1,562.37 |
| 2007-05-28 | 1,619.80 |
| 2007-05-25 | 1,619.80 |
| 2007-05-23 | 1,580.51 |
| 2007-05-22 | 1,562.37 |
| 2007-05-21 | 1,571.44 |
| 2007-05-18 | 1,568.42 |
| 2007-05-17 | 1,565.40 |
| 2007-05-16 | 1,544.24 |
| 2007-05-15 | 1,562.37 |
| 2007-05-14 | 1,559.35 |
| 2007-05-11 | 1,568.42 |
| 2007-05-10 | 1,571.44 |
| 2007-05-09 | 1,550.28 |
| 2007-05-08 | 1,544.24 |
| 2007-05-07 | 1,589.58 |
| 2007-05-04 | 1,574.46 |
| 2007-05-03 | 1,619.80 |
| 2007-05-02 | 1,589.58 |
| 2007-04-30 | 1,589.58 |
| 2007-04-27 | 1,592.60 |
| 2007-04-26 | 1,568.42 |
| 2007-04-25 | 1,565.40 |
| 2007-04-24 | 1,592.60 |
| 2007-04-23 | 1,640.96 |
| 2007-04-20 | 1,604.69 |
| 2007-04-19 | 1,592.60 |
| 2007-04-18 | 1,553.31 |
| 2007-04-17 | 1,541.22 |
| 2007-04-16 | 1,538.19 |
| 2007-04-13 | 1,514.01 |
| 2007-04-12 | 1,520.06 |
| 2007-04-11 | 1,547.26 |
| 2007-04-10 | 1,520.06 |
| 2007-04-04 | 1,550.28 |
| 2007-04-03 | 1,553.31 |
| 2007-04-02 | 1,529.13 |
| 2007-03-30 | 1,492.86 |
| 2007-03-29 | 1,489.83 |
| 2007-03-28 | 1,480.77 |
| 2007-03-27 | 1,462.63 |
| 2007-03-26 | 1,453.56 |
| 2007-03-23 | 1,498.90 |
| 2007-03-22 | 1,489.83 |
| 2007-03-21 | 1,489.83 |
| 2007-03-20 | 1,486.81 |
| 2007-03-19 | 1,486.81 |
| 2007-03-16 | 1,471.70 |
| 2007-03-15 | 1,483.79 |
| 2007-03-14 | 1,432.41 |
| 2007-03-13 | 1,465.65 |
| 2007-03-12 | 1,465.65 |
| 2007-03-09 | 1,456.59 |
| 2007-03-08 | 1,456.59 |
| 2007-03-07 | 1,441.47 |
| 2007-03-06 | 1,453.56 |
| 2007-03-05 | 1,459.61 |
| 2007-03-02 | 1,529.13 |
| 2007-03-01 | 1,526.10 |
| 2007-02-28 | 1,577.49 |
| 2007-02-27 | 1,580.51 |
| 2007-02-26 | 1,520.06 |
| 2007-02-23 | 1,520.06 |
| 2007-02-22 | 1,553.31 |
| 2007-02-21 | 1,514.01 |
| 2007-02-16 | 1,538.19 |
| 2007-02-15 | 1,498.90 |
| 2007-02-14 | 1,474.72 |
| 2007-02-13 | 1,444.50 |
| 2007-02-12 | 1,456.59 |
| 2007-02-09 | 1,474.72 |
| 2007-02-08 | 1,501.92 |
| 2007-02-07 | 1,547.26 |
| 2007-02-06 | 1,580.51 |
| 2007-02-05 | 1,589.58 |
| 2007-02-02 | 1,610.73 |
| 2007-02-01 | 1,622.82 |
| 2007-01-31 | 1,716.52 |
| 2007-01-30 | 1,704.43 |
| 2007-01-29 | 1,653.05 |
| 2007-01-26 | 1,595.62 |
| 2007-01-25 | 1,592.60 |
| 2007-01-24 | 1,565.40 |
| 2007-01-23 | 1,553.31 |
| 2007-01-22 | 1,562.37 |
| 2007-01-19 | 1,592.60 |
| 2007-01-18 | 1,580.51 |
| 2007-01-17 | 1,532.15 |
| 2007-01-16 | 1,526.10 |
| 2007-01-15 | 1,523.08 |
| 2007-01-12 | 1,520.06 |
| 2007-01-11 | 1,514.01 |
| 2007-01-10 | 1,486.81 |
| 2007-01-09 | 1,517.04 |
| 2007-01-08 | 1,486.81 |
| 2007-01-05 | 1,480.77 |
| 2007-01-04 | 1,465.65 |
| 2007-01-03 | 1,465.65 |
| 2007-01-02 | 1,495.20 |
| 2006-12-29 | 1,492.24 |
| 2006-12-28 | 1,471.56 |
| 2006-12-27 | 1,444.98 |
| 2006-12-22 | 1,439.07 |
| 2006-12-21 | 1,439.07 |
| 2006-12-20 | 1,406.57 |
| 2006-12-19 | 1,489.29 |
| 2006-12-18 | 1,474.52 |
| 2006-12-15 | 1,554.28 |
| 2006-12-14 | 1,536.55 |
| 2006-12-13 | 1,465.65 |
| 2006-12-12 | 1,486.33 |
| 2006-12-11 | 1,465.65 |
| 2006-12-08 | 1,468.61 |
| 2006-12-07 | 1,489.29 |
| 2006-12-06 | 1,545.41 |
| 2006-12-05 | 1,512.92 |
| 2006-12-04 | 1,477.47 |
| 2006-12-01 | 1,465.65 |
| 2006-11-30 | 1,450.88 |
| 2006-11-29 | 1,450.88 |
| 2006-11-28 | 1,453.84 |
| 2006-11-27 | 1,474.52 |
| 2006-11-24 | 1,492.24 |
| 2006-11-23 | 1,456.79 |
| 2006-11-22 | 1,468.61 |
| 2006-11-21 | 1,459.75 |
| 2006-11-20 | 1,412.48 |
| 2006-11-17 | 1,450.88 |
| 2006-11-16 | 1,406.57 |
| 2006-11-15 | 1,418.39 |
| 2006-11-14 | 1,394.76 |
| 2006-11-13 | 1,412.48 |
| 2006-11-10 | 1,436.11 |
| 2006-11-09 | 1,418.39 |
| 2006-11-08 | 1,433.16 |
| 2006-11-07 | 1,406.57 |
| 2006-11-06 | 1,382.94 |
| 2006-11-03 | 1,406.57 |
| 2006-11-02 | 1,453.84 |
| 2006-11-01 | 1,403.62 |
| 2006-10-31 | 1,406.57 |
| 2006-10-27 | 1,391.80 |
| 2006-10-26 | 1,371.12 |
| 2006-10-25 | 1,388.85 |
| 2006-10-24 | 1,391.80 |
| 2006-10-23 | 1,400.67 |
| 2006-10-20 | 1,415.44 |
| 2006-10-19 | 1,388.85 |
| 2006-10-18 | 1,397.71 |
| 2006-10-17 | 1,388.85 |
| 2006-10-16 | 1,391.80 |
| 2006-10-13 | 1,394.76 |
| 2006-10-12 | 1,388.85 |
| 2006-10-11 | 1,377.03 |
| 2006-10-10 | 1,347.49 |
| 2006-10-09 | 1,329.77 |
| 2006-10-06 | 1,341.58 |
| 2006-10-05 | 1,294.32 |
| 2006-10-04 | 1,335.68 |
| 2006-10-03 | 1,377.03 |
| 2006-09-29 | 1,403.62 |
| 2006-09-28 | 1,412.48 |
| 2006-09-27 | 1,436.11 |
| 2006-09-26 | 1,412.48 |
| 2006-09-25 | 1,447.93 |
| 2006-09-22 | 1,442.02 |
| 2006-09-21 | 1,474.52 |
| 2006-09-20 | 1,495.20 |
| 2006-09-19 | 1,504.06 |
| 2006-09-18 | 1,474.52 |
| 2006-09-15 | 1,430.21 |
| 2006-09-14 | 1,427.25 |
| 2006-09-13 | 1,436.11 |
| 2006-09-12 | 1,400.67 |
| 2006-09-11 | 1,436.11 |
| 2006-09-08 | 1,436.11 |
| 2006-09-07 | 1,436.11 |
| 2006-09-06 | 1,436.11 |
| 2006-09-05 | 1,412.48 |
| 2006-09-04 | 1,400.67 |
| 2006-09-01 | 1,391.80 |
| 2006-08-31 | 1,400.67 |
| 2006-08-30 | 1,412.48 |
| 2006-08-29 | 1,400.67 |
| 2006-08-28 | 1,382.94 |
| 2006-08-25 | 1,377.03 |
| 2006-08-24 | 1,335.68 |
| 2006-08-23 | 1,362.26 |
| 2006-08-22 | 1,350.45 |
| 2006-08-21 | 1,347.49 |
| 2006-08-18 | 1,350.45 |
| 2006-08-17 | 1,368.17 |
| 2006-08-16 | 1,377.03 |
| 2006-08-15 | 1,344.54 |
| 2006-08-14 | 1,335.87 |
| 2006-08-11 | 1,358.98 |
| 2006-08-10 | 1,361.87 |
| 2006-08-09 | 1,387.87 |
| 2006-08-08 | 1,410.99 |
| 2006-08-07 | 1,387.87 |
| 2006-08-04 | 1,373.43 |
| 2006-08-03 | 1,387.87 |
| 2006-08-02 | 1,428.32 |
| 2006-08-01 | 1,353.21 |
| 2006-07-31 | 1,341.65 |
| 2006-07-28 | 1,330.09 |
| 2006-07-27 | 1,379.21 |
| 2006-07-26 | 1,379.21 |
| 2006-07-25 | 1,361.87 |
| 2006-07-24 | 1,370.54 |
| 2006-07-21 | 1,402.32 |
| 2006-07-20 | 1,460.10 |
| 2006-07-19 | 1,460.10 |
| 2006-07-18 | 1,445.66 |
| 2006-07-17 | 1,416.76 |
| 2006-07-14 | 1,474.55 |
| 2006-07-13 | 1,460.10 |
| 2006-07-12 | 1,445.66 |
| 2006-07-11 | 1,431.21 |
| 2006-07-10 | 1,460.10 |
| 2006-07-07 | 1,445.66 |
| 2006-07-06 | 1,445.66 |
| 2006-07-05 | 1,445.66 |
| 2006-07-04 | 1,416.76 |
| 2006-07-03 | 1,416.76 |
| 2006-06-30 | 1,402.32 |
| 2006-06-29 | 1,402.32 |
| 2006-06-28 | 1,373.43 |
| 2006-06-27 | 1,373.43 |
| 2006-06-26 | 1,358.98 |
| 2006-06-23 | 1,373.43 |
| 2006-06-22 | 1,387.87 |
| 2006-06-21 | 1,387.87 |
| 2006-06-20 | 1,373.43 |
| 2006-06-19 | 1,387.87 |
| 2006-06-16 | 1,416.76 |
| 2006-06-15 | 1,387.87 |
| 2006-06-14 | 1,416.76 |
| 2006-06-13 | 1,387.87 |
| 2006-06-12 | 1,431.21 |
| 2006-06-09 | 1,431.21 |
| 2006-06-08 | 1,445.66 |
| 2006-06-07 | 1,460.10 |
| 2006-06-06 | 1,445.66 |
| 2006-06-05 | 1,488.99 |
| 2006-06-02 | 1,532.33 |
| 2006-06-01 | 1,488.99 |
| 2006-05-30 | 1,445.66 |
| 2006-05-29 | 1,431.21 |
| 2006-05-26 | 1,416.76 |
| 2006-05-25 | 1,373.43 |
| 2006-05-24 | 1,330.09 |
| 2006-05-23 | 1,387.87 |
| 2006-05-22 | 1,402.32 |
| 2006-05-19 | 1,474.55 |
| 2006-05-18 | 1,460.10 |
| 2006-05-17 | 1,503.44 |
| 2006-05-16 | 1,517.88 |
| 2006-05-15 | 1,503.44 |
| 2006-05-12 | 1,517.88 |
| 2006-05-11 | 1,532.33 |
| 2006-05-10 | 1,503.44 |
| 2006-05-09 | 1,488.99 |
| 2006-05-08 | 1,488.99 |
| 2006-05-04 | 1,517.88 |
| 2006-05-03 | 1,517.88 |
| 2006-05-02 | 1,517.88 |
| 2006-04-28 | 1,546.77 |
| 2006-04-27 | 1,517.88 |
| 2006-04-26 | 1,503.44 |
| 2006-04-25 | 1,460.10 |
| 2006-04-24 | 1,503.44 |
| 2006-04-21 | 1,532.33 |
| 2006-04-20 | 1,488.99 |
| 2006-04-19 | 1,474.55 |
| 2006-04-18 | 1,561.22 |
| 2006-04-13 | 1,561.22 |
| 2006-04-12 | 1,532.33 |
| 2006-04-11 | 1,546.77 |
| 2006-04-10 | 1,517.88 |
| 2006-04-07 | 1,532.33 |
| 2006-04-06 | 1,604.55 |
| 2006-04-04 | 1,604.55 |
| 2006-04-03 | 1,619.00 |
| 2006-03-31 | 1,619.00 |
| 2006-03-30 | 1,633.45 |
| 2006-03-29 | 1,604.55 |
| 2006-03-28 | 1,619.00 |
| 2006-03-27 | 1,590.11 |
| 2006-03-24 | 1,575.66 |
| 2006-03-23 | 1,575.66 |
| 2006-03-22 | 1,561.22 |
| 2006-03-21 | 1,561.22 |
| 2006-03-20 | 1,575.66 |
| 2006-03-17 | 1,532.33 |
| 2006-03-16 | 1,532.33 |
| 2006-03-15 | 1,546.77 |
| 2006-03-14 | 1,532.33 |
| 2006-03-13 | 1,575.66 |
| 2006-03-10 | 1,561.22 |
| 2006-03-09 | 1,546.77 |
| 2006-03-08 | 1,590.11 |
| 2006-03-07 | 1,647.89 |
| 2006-03-06 | 1,691.23 |
| 2006-03-03 | 1,720.12 |
| 2006-03-02 | 1,691.23 |
| 2006-03-01 | 1,691.23 |
| 2006-02-28 | 1,662.34 |
| 2006-02-27 | 1,676.78 |
| 2006-02-24 | 1,647.89 |
| 2006-02-23 | 1,676.78 |
| 2006-02-22 | 1,619.00 |
| 2006-02-21 | 1,633.45 |
| 2006-02-20 | 1,676.78 |
| 2006-02-17 | 1,604.55 |
| 2006-02-16 | 1,590.11 |
| 2006-02-15 | 1,575.66 |
| 2006-02-14 | 1,575.66 |
| 2006-02-13 | 1,590.11 |
| 2006-02-10 | 1,575.66 |
| 2006-02-09 | 1,575.66 |
| 2006-02-08 | 1,546.77 |
| 2006-02-07 | 1,532.33 |
| 2006-02-06 | 1,561.22 |
| 2006-02-03 | 1,532.33 |
| 2006-02-02 | 1,517.88 |
| 2006-02-01 | 1,590.11 |
| 2006-01-27 | 1,575.66 |
| 2006-01-26 | 1,546.77 |
| 2006-01-25 | 1,561.22 |
| 2006-01-24 | 1,532.33 |
| 2006-01-23 | 1,517.88 |
| 2006-01-20 | 1,517.88 |
| 2006-01-19 | 1,532.33 |
| 2006-01-18 | 1,517.88 |
| 2006-01-17 | 1,517.88 |
| 2006-01-16 | 1,517.88 |
| 2006-01-13 | 1,474.55 |
| 2006-01-12 | 1,503.44 |
| 2006-01-11 | 1,561.22 |
| 2006-01-10 | 1,575.66 |
| 2006-01-09 | 1,561.22 |
| 2006-01-06 | 1,561.22 |
| 2006-01-05 | 1,517.88 |
| 2006-01-04 | 1,486.10 |
| 2006-01-03 | 1,443.62 |
| 2005-12-30 | 1,486.10 |
| 2005-12-29 | 1,471.94 |
| 2005-12-28 | 1,443.62 |
| 2005-12-23 | 1,471.94 |
| 2005-12-22 | 1,486.10 |
| 2005-12-21 | 1,500.26 |
| 2005-12-20 | 1,528.59 |
| 2005-12-19 | 1,514.43 |
| 2005-12-16 | 1,471.94 |
| 2005-12-15 | 1,443.62 |
| 2005-12-14 | 1,486.10 |
| 2005-12-13 | 1,471.94 |
| 2005-12-12 | 1,457.78 |
| 2005-12-09 | 1,443.62 |
| 2005-12-08 | 1,443.62 |
| 2005-12-07 | 1,457.78 |
| 2005-12-06 | 1,415.29 |
| 2005-12-05 | 1,401.13 |
| 2005-12-02 | 1,500.26 |
| 2005-12-01 | 1,457.78 |
| 2005-11-30 | 1,457.78 |
| 2005-11-29 | 1,471.94 |
| 2005-11-28 | 1,556.91 |
| 2005-11-25 | 1,556.91 |
| 2005-11-24 | 1,571.07 |
| 2005-11-23 | 1,613.56 |
| 2005-11-22 | 1,599.40 |
| 2005-11-21 | 1,613.56 |
| 2005-11-18 | 1,613.56 |
| 2005-11-17 | 1,585.23 |
| 2005-11-16 | 1,585.23 |
| 2005-11-15 | 1,599.40 |
| 2005-11-14 | 1,599.40 |
| 2005-11-11 | 1,627.72 |
| 2005-11-10 | 1,613.56 |
| 2005-11-09 | 1,599.40 |
| 2005-11-08 | 1,542.75 |
| 2005-11-07 | 1,542.75 |
| 2005-11-04 | 1,571.07 |
| 2005-11-03 | 1,542.75 |
| 2005-11-02 | 1,486.10 |
| 2005-11-01 | 1,429.46 |
| 2005-10-31 | 1,386.97 |
| 2005-10-28 | 1,344.49 |
| 2005-10-27 | 1,302.00 |
| 2005-10-26 | 1,330.32 |
| 2005-10-25 | 1,358.65 |
| 2005-10-24 | 1,330.32 |
| 2005-10-21 | 1,344.49 |
| 2005-10-20 | 1,316.16 |
| 2005-10-19 | 1,372.81 |
| 2005-10-18 | 1,415.29 |
| 2005-10-17 | 1,401.13 |
| 2005-10-14 | 1,415.29 |
| 2005-10-13 | 1,358.65 |
| 2005-10-12 | 1,344.49 |
| 2005-10-10 | 1,372.81 |
| 2005-10-07 | 1,372.81 |
| 2005-10-06 | 1,372.81 |
| 2005-10-05 | 1,344.49 |
| 2005-10-04 | 1,372.81 |
| 2005-10-03 | 1,358.65 |
| 2005-09-30 | 1,401.13 |
| 2005-09-29 | 1,358.65 |
| 2005-09-28 | 1,386.97 |
| 2005-09-27 | 1,429.46 |
| 2005-09-26 | 1,486.10 |
| 2005-09-23 | 1,514.43 |
| 2005-09-22 | 1,500.26 |
| 2005-09-21 | 1,556.91 |
| 2005-09-20 | 1,585.23 |
| 2005-09-16 | 1,542.75 |
| 2005-09-15 | 1,528.59 |
| 2005-09-14 | 1,514.43 |
| 2005-09-13 | 1,500.26 |
| 2005-09-12 | 1,471.94 |
| 2005-09-09 | 1,471.94 |
| 2005-09-08 | 1,429.46 |
| 2005-09-07 | 1,471.94 |
| 2005-09-06 | 1,457.78 |
| 2005-09-05 | 1,457.78 |
| 2005-09-02 | 1,372.81 |
| 2005-09-01 | 1,309.08 |
| 2005-08-31 | 1,401.13 |
| 2005-08-30 | 1,415.29 |
| 2005-08-29 | 1,401.13 |
| 2005-08-26 | 1,486.10 |
| 2005-08-25 | 1,500.26 |
| 2005-08-24 | 1,514.43 |
| 2005-08-23 | 1,528.59 |
| 2005-08-22 | 1,556.91 |
| 2005-08-19 | 1,528.59 |
| 2005-08-18 | 1,542.75 |
| 2005-08-17 | 1,542.75 |
| 2005-08-16 | 1,525.76 |
| 2005-08-15 | 1,539.65 |
| 2005-08-12 | 1,511.86 |
| 2005-08-11 | 1,609.13 |
| 2005-08-10 | 1,553.55 |
| 2005-08-09 | 1,553.55 |
| 2005-08-08 | 1,553.55 |
| 2005-08-05 | 1,553.55 |
| 2005-08-04 | 1,553.55 |
| 2005-08-03 | 1,553.55 |
| 2005-08-02 | 1,553.55 |
| 2005-08-01 | 1,567.44 |
| 2005-07-29 | 1,595.23 |
| 2005-07-28 | 1,553.55 |
| 2005-07-27 | 1,609.13 |
| 2005-07-26 | 1,567.44 |
| 2005-07-25 | 1,511.86 |
| 2005-07-22 | 1,484.07 |
| 2005-07-21 | 1,609.13 |
| 2005-07-20 | 1,664.71 |
| 2005-07-19 | 1,650.81 |
| 2005-07-18 | 1,650.81 |
| 2005-07-15 | 1,623.02 |
| 2005-07-14 | 1,623.02 |
| 2005-07-13 | 1,595.23 |
| 2005-07-12 | 1,650.81 |
| 2005-07-11 | 1,636.92 |
| 2005-07-08 | 1,623.02 |
| 2005-07-07 | 1,636.92 |
| 2005-07-06 | 1,623.02 |
| 2005-07-05 | 1,623.02 |
| 2005-07-04 | 1,678.60 |
| 2005-06-30 | 1,692.50 |
| 2005-06-29 | 1,692.50 |
| 2005-06-28 | 1,664.71 |
| 2005-06-27 | 1,664.71 |
| 2005-06-24 | 1,650.81 |
| 2005-06-23 | 1,678.60 |
| 2005-06-22 | 1,734.19 |
| 2005-06-21 | 1,678.60 |
| 2005-06-20 | 1,692.50 |
| 2005-06-17 | 1,706.39 |
| 2005-06-16 | 1,664.71 |
| 2005-06-15 | 1,664.71 |
| 2005-06-14 | 1,678.60 |
| 2005-06-13 | 1,734.19 |
| 2005-06-10 | 1,706.39 |
| 2005-06-09 | 1,664.71 |
| 2005-06-08 | 1,706.39 |
| 2005-06-07 | 1,692.50 |
| 2005-06-06 | 1,692.50 |
| 2005-06-03 | 1,706.39 |
| 2005-06-02 | 1,678.60 |
| 2005-06-01 | 1,636.92 |
| 2005-05-31 | 1,623.02 |
| 2005-05-30 | 1,595.23 |
| 2005-05-27 | 1,636.92 |
| 2005-05-26 | 1,567.44 |
| 2005-05-25 | 1,567.44 |
| 2005-05-24 | 1,581.34 |
| 2005-05-23 | 1,567.44 |
| 2005-05-20 | 1,581.34 |
| 2005-05-19 | 1,664.71 |
| 2005-05-18 | 1,609.13 |
| 2005-05-17 | 1,636.92 |
| 2005-05-13 | 1,678.60 |
| 2005-05-12 | 1,664.71 |
| 2005-05-11 | 1,664.71 |
| 2005-05-10 | 1,692.50 |
| 2005-05-09 | 1,761.98 |
| 2005-05-06 | 1,761.98 |
| 2005-05-05 | 1,775.87 |
| 2005-05-04 | 1,761.98 |
| 2005-05-03 | 1,720.29 |
| 2005-04-29 | 1,706.39 |
| 2005-04-28 | 1,706.39 |
| 2005-04-27 | 1,720.29 |
| 2005-04-26 | 1,734.19 |
| 2005-04-25 | 1,678.60 |
| 2005-04-22 | 1,650.81 |
| 2005-04-21 | 1,650.81 |
| 2005-04-20 | 1,636.92 |
| 2005-04-19 | 1,623.02 |
| 2005-04-18 | 1,595.23 |
| 2005-04-15 | 1,623.02 |
| 2005-04-14 | 1,678.60 |
| 2005-04-13 | 1,692.50 |
| 2005-04-12 | 1,692.50 |
| 2005-04-11 | 1,609.13 |
| 2005-04-08 | 1,664.71 |
| 2005-04-07 | 1,664.71 |
| 2005-04-06 | 1,706.39 |
| 2005-04-04 | 1,734.19 |
| 2005-04-01 | 1,706.39 |
| 2005-03-31 | 1,720.29 |
| 2005-03-30 | 1,734.19 |
| 2005-03-29 | 1,789.77 |
| 2005-03-24 | 1,761.98 |
| 2005-03-23 | 1,761.98 |
| 2005-03-22 | 1,817.56 |
| 2005-03-21 | 1,803.66 |
| 2005-03-18 | 1,817.56 |
| 2005-03-17 | 1,803.66 |
| 2005-03-16 | 1,845.35 |
| 2005-03-15 | 1,775.87 |
| 2005-03-14 | 1,789.77 |
| 2005-03-11 | 1,789.77 |
| 2005-03-10 | 1,803.66 |
| 2005-03-09 | 1,817.56 |
| 2005-03-08 | 1,817.56 |
| 2005-03-07 | 1,817.56 |
| 2005-03-04 | 1,817.56 |
| 2005-03-03 | 1,873.14 |
| 2005-03-02 | 1,873.14 |
| 2005-03-01 | 1,900.93 |
| 2005-02-28 | 1,873.14 |
| 2005-02-25 | 1,887.03 |
| 2005-02-24 | 1,914.82 |
| 2005-02-23 | 1,817.56 |
| 2005-02-22 | 1,831.45 |
| 2005-02-21 | 1,831.45 |
| 2005-02-18 | 1,845.35 |
| 2005-02-17 | 1,831.45 |
| 2005-02-16 | 1,831.45 |
| 2005-02-15 | 1,873.14 |
| 2005-02-14 | 1,900.93 |
| 2005-02-08 | 1,914.82 |
| 2005-02-07 | 1,956.51 |
| 2005-02-04 | 1,942.62 |
| 2005-02-03 | 1,900.93 |
| 2005-02-02 | 1,887.03 |
| 2005-02-01 | 1,845.35 |
| 2005-01-31 | 1,817.56 |
| 2005-01-28 | 1,859.24 |
| 2005-01-27 | 1,859.24 |
| 2005-01-26 | 1,887.03 |
| 2005-01-25 | 1,873.14 |
| 2005-01-24 | 1,887.03 |
| 2005-01-21 | 1,900.93 |
| 2005-01-20 | 1,859.24 |
| 2005-01-19 | 1,859.24 |
| 2005-01-18 | 1,914.82 |
| 2005-01-17 | 1,887.03 |
| 2005-01-14 | 1,956.51 |
| 2005-01-13 | 1,956.51 |
| 2005-01-12 | 1,859.24 |
| 2005-01-11 | 1,761.98 |
| 2005-01-10 | 1,748.08 |
| 2005-01-07 | 1,775.87 |
| 2005-01-06 | 1,845.35 |
| 2005-01-05 | 1,887.03 |
| 2005-01-04 | 1,887.03 |
| 2005-01-03 | 1,887.03 |
| 2004-12-31 | 1,914.44 |
| 2004-12-30 | 1,887.03 |
| 2004-12-29 | 1,887.03 |
| 2004-12-28 | 1,859.63 |
| 2004-12-24 | 1,818.52 |
| 2004-12-23 | 1,791.11 |
| 2004-12-22 | 1,818.52 |
| 2004-12-21 | 1,818.52 |
| 2004-12-20 | 1,832.22 |
| 2004-12-17 | 1,914.44 |
| 2004-12-16 | 1,873.33 |
| 2004-12-15 | 1,873.33 |
| 2004-12-14 | 1,873.33 |
| 2004-12-13 | 1,941.85 |
| 2004-12-10 | 1,928.15 |
| 2004-12-09 | 1,969.26 |
| 2004-12-08 | 2,037.77 |
| 2004-12-07 | 2,010.37 |
| 2004-12-06 | 1,928.15 |
| 2004-12-03 | 1,887.03 |
| 2004-12-02 | 1,941.85 |
| 2004-12-01 | 1,887.03 |
| 2004-11-30 | 1,887.03 |
| 2004-11-29 | 1,859.63 |
| 2004-11-26 | 1,928.15 |
| 2004-11-25 | 1,914.44 |
| 2004-11-24 | 2,024.07 |
| 2004-11-23 | 1,969.26 |
| 2004-11-22 | 1,900.74 |
| 2004-11-19 | 1,900.74 |
| 2004-11-18 | 1,900.74 |
| 2004-11-17 | 1,845.92 |
| 2004-11-16 | 1,750.00 |
| 2004-11-15 | 1,804.81 |
| 2004-11-12 | 1,832.22 |
| 2004-11-11 | 1,914.44 |
| 2004-11-10 | 1,928.15 |
| 2004-11-09 | 1,969.26 |
| 2004-11-08 | 1,982.96 |
| 2004-11-05 | 2,051.48 |
| 2004-11-04 | 1,996.66 |
| 2004-11-03 | 1,887.03 |
| 2004-11-02 | 1,873.33 |
| 2004-11-01 | 1,818.52 |
| 2004-10-29 | 1,832.22 |
| 2004-10-28 | 1,818.52 |
| 2004-10-27 | 1,818.52 |
| 2004-10-26 | 1,818.52 |
| 2004-10-25 | 1,777.40 |
| 2004-10-21 | 1,695.18 |
| 2004-10-20 | 1,736.29 |
| 2004-10-19 | 1,791.11 |
| 2004-10-18 | 1,750.00 |
| 2004-10-15 | 1,832.22 |
| 2004-10-14 | 1,832.22 |
| 2004-10-13 | 1,832.22 |
| 2004-10-12 | 1,873.33 |
| 2004-10-11 | 1,887.03 |
| 2004-10-08 | 1,859.63 |
| 2004-10-07 | 1,845.92 |
| 2004-10-06 | 1,832.22 |
| 2004-10-05 | 1,845.92 |
| 2004-10-04 | 1,763.70 |
| 2004-09-30 | 1,708.89 |
| 2004-09-28 | 1,667.78 |
| 2004-09-27 | 1,736.29 |
| 2004-09-24 | 1,708.89 |
| 2004-09-23 | 1,791.11 |
| 2004-09-22 | 1,777.40 |
| 2004-09-21 | 1,859.63 |
| 2004-09-20 | 1,859.63 |
| 2004-09-17 | 1,804.81 |
| 2004-09-16 | 1,859.63 |
| 2004-09-15 | 1,873.33 |
| 2004-09-14 | 1,887.03 |
| 2004-09-13 | 1,900.74 |
| 2004-09-10 | 1,873.33 |
| 2004-09-09 | 1,887.03 |
| 2004-09-08 | 1,873.33 |
| 2004-09-07 | 1,791.11 |
| 2004-09-06 | 1,818.52 |
| 2004-09-03 | 1,818.52 |
| 2004-09-02 | 1,832.22 |
| 2004-09-01 | 1,777.40 |
| 2004-08-31 | 1,736.29 |
| 2004-08-30 | 1,667.78 |
| 2004-08-27 | 1,708.89 |
| 2004-08-26 | 1,681.48 |
| 2004-08-25 | 1,654.07 |
| 2004-08-24 | 1,640.37 |
| 2004-08-23 | 1,654.07 |
| 2004-08-20 | 1,640.37 |
| 2004-08-19 | 1,654.07 |
| 2004-08-18 | 1,640.37 |
| 2004-08-17 | 1,640.37 |
| 2004-08-16 | 1,648.59 |
| 2004-08-13 | 1,688.94 |
| 2004-08-12 | 1,675.49 |
| 2004-08-11 | 1,621.69 |
| 2004-08-10 | 1,621.69 |
| 2004-08-09 | 1,675.49 |
| 2004-08-06 | 1,648.59 |
| 2004-08-05 | 1,702.39 |
| 2004-08-04 | 1,688.94 |
| 2004-08-03 | 1,702.39 |
| 2004-08-02 | 1,688.94 |
| 2004-07-30 | 1,742.74 |
| 2004-07-29 | 1,756.20 |
| 2004-07-28 | 1,756.20 |
| 2004-07-27 | 1,702.39 |
| 2004-07-26 | 1,675.49 |
| 2004-07-23 | 1,594.79 |
| 2004-07-22 | 1,621.69 |
| 2004-07-21 | 1,621.69 |
| 2004-07-20 | 1,594.79 |
| 2004-07-19 | 1,621.69 |
| 2004-07-16 | 1,594.79 |
| 2004-07-15 | 1,594.79 |
| 2004-07-14 | 1,594.79 |
| 2004-07-13 | 1,648.59 |
| 2004-07-12 | 1,688.94 |
| 2004-07-09 | 1,715.84 |
| 2004-07-08 | 1,688.94 |
| 2004-07-07 | 1,662.04 |
| 2004-07-06 | 1,662.04 |
| 2004-07-05 | 1,608.24 |
| 2004-07-02 | 1,608.24 |
| 2004-06-30 | 1,554.44 |
| 2004-06-29 | 1,527.53 |
| 2004-06-28 | 1,500.63 |
| 2004-06-25 | 1,473.73 |
| 2004-06-24 | 1,433.38 |
| 2004-06-23 | 1,473.73 |
| 2004-06-21 | 1,500.63 |
| 2004-06-18 | 1,514.08 |
| 2004-06-17 | 1,554.44 |
| 2004-06-16 | 1,635.14 |
| 2004-06-15 | 1,662.04 |
| 2004-06-14 | 1,662.04 |
| 2004-06-11 | 1,662.04 |
| 2004-06-10 | 1,688.94 |
| 2004-06-09 | 1,715.84 |
| 2004-06-08 | 1,729.29 |
| 2004-06-07 | 1,675.49 |
| 2004-06-04 | 1,662.04 |
| 2004-06-03 | 1,581.34 |
| 2004-06-02 | 1,567.89 |
| 2004-06-01 | 1,540.98 |
| 2004-05-31 | 1,675.49 |
| 2004-05-28 | 1,567.89 |
| 2004-05-27 | 1,527.53 |
| 2004-05-25 | 1,594.79 |
| 2004-05-24 | 1,621.69 |
| 2004-05-21 | 1,621.69 |
| 2004-05-20 | 1,514.08 |
| 2004-05-19 | 1,460.28 |
| 2004-05-18 | 1,379.58 |
| 2004-05-17 | 1,406.48 |
| 2004-05-14 | 1,460.28 |
| 2004-05-13 | 1,487.18 |
| 2004-05-12 | 1,527.53 |
| 2004-05-11 | 1,554.44 |
| 2004-05-10 | 1,527.53 |
| 2004-05-07 | 1,540.98 |
| 2004-05-06 | 1,594.79 |
| 2004-05-05 | 1,675.49 |
| 2004-05-04 | 1,635.14 |
| 2004-05-03 | 1,581.34 |
| 2004-04-30 | 1,460.28 |
| 2004-04-29 | 1,527.53 |
| 2004-04-28 | 1,621.69 |
| 2004-04-27 | 1,648.59 |
| 2004-04-26 | 1,675.49 |
| 2004-04-23 | 1,675.49 |
| 2004-04-22 | 1,621.69 |
| 2004-04-21 | 1,648.59 |
| 2004-04-20 | 1,662.04 |
| 2004-04-19 | 1,648.59 |
| 2004-04-16 | 1,662.04 |
| 2004-04-15 | 1,675.49 |
| 2004-04-14 | 1,688.94 |
| 2004-04-13 | 1,702.39 |
| 2004-04-08 | 1,742.74 |
| 2004-04-07 | 1,742.74 |
| 2004-04-06 | 1,702.39 |
| 2004-04-02 | 1,635.14 |
| 2004-04-01 | 1,554.44 |
| 2004-03-31 | 1,514.08 |
| 2004-03-30 | 1,446.83 |
| 2004-03-29 | 1,419.93 |
| 2004-03-26 | 1,406.48 |
| 2004-03-25 | 1,393.03 |
| 2004-03-24 | 1,433.38 |
| 2004-03-23 | 1,393.03 |
| 2004-03-22 | 1,406.48 |
| 2004-03-19 | 1,393.03 |
| 2004-03-18 | 1,419.93 |
| 2004-03-17 | 1,419.93 |
| 2004-03-16 | 1,460.28 |
| 2004-03-15 | 1,433.38 |
| 2004-03-12 | 1,433.38 |
| 2004-03-11 | 1,433.38 |
| 2004-03-10 | 1,487.18 |
| 2004-03-09 | 1,487.18 |
| 2004-03-08 | 1,500.63 |
| 2004-03-05 | 1,487.18 |
| 2004-03-04 | 1,473.73 |
| 2004-03-03 | 1,460.28 |
| 2004-03-02 | 1,473.73 |
| 2004-03-01 | 1,433.38 |
| 2004-02-27 | 1,419.93 |
| 2004-02-26 | 1,446.83 |
| 2004-02-25 | 1,446.83 |
| 2004-02-24 | 1,433.38 |
| 2004-02-23 | 1,460.28 |
| 2004-02-20 | 1,460.28 |
| 2004-02-19 | 1,460.28 |
| 2004-02-18 | 1,460.28 |
| 2004-02-17 | 1,460.28 |
| 2004-02-16 | 1,433.38 |
| 2004-02-13 | 1,406.48 |
| 2004-02-12 | 1,366.13 |
| 2004-02-11 | 1,352.67 |
| 2004-02-10 | 1,339.22 |
| 2004-02-09 | 1,366.13 |
| 2004-02-06 | 1,419.93 |
| 2004-02-05 | 1,433.38 |
| 2004-02-04 | 1,419.93 |
| 2004-02-03 | 1,406.48 |
| 2004-02-02 | 1,433.38 |
| 2004-01-30 | 1,500.63 |
| 2004-01-29 | 1,487.18 |
| 2004-01-28 | 1,500.63 |
| 2004-01-27 | 1,487.18 |
| 2004-01-26 | 1,460.28 |
| 2004-01-21 | 1,460.28 |
| 2004-01-20 | 1,460.28 |
| 2004-01-19 | 1,446.83 |
| 2004-01-16 | 1,433.38 |
| 2004-01-15 | 1,446.83 |
| 2004-01-14 | 1,460.28 |
| 2004-01-13 | 1,460.28 |
| 2004-01-12 | 1,433.38 |
| 2004-01-09 | 1,393.03 |
| 2004-01-08 | 1,460.28 |
| 2004-01-07 | 1,465.66 |
| 2004-01-06 | 1,478.93 |
| 2004-01-05 | 1,452.39 |
| 2004-01-02 | 1,412.59 |
| 2003-12-31 | 1,399.32 |
| 2003-12-30 | 1,372.78 |
| 2003-12-29 | 1,359.51 |
| 2003-12-24 | 1,386.05 |
| 2003-12-23 | 1,372.78 |
| 2003-12-22 | 1,386.05 |
| 2003-12-19 | 1,346.25 |
| 2003-12-18 | 1,372.78 |
| 2003-12-17 | 1,412.59 |
| 2003-12-16 | 1,465.66 |
| 2003-12-15 | 1,492.20 |
| 2003-12-12 | 1,571.81 |
| 2003-12-11 | 1,571.81 |
| 2003-12-10 | 1,505.47 |
| 2003-12-09 | 1,505.47 |
| 2003-12-08 | 1,505.47 |
| 2003-12-05 | 1,492.20 |
| 2003-12-04 | 1,492.20 |
| 2003-12-03 | 1,505.47 |
| 2003-12-02 | 1,478.93 |
| 2003-12-01 | 1,465.66 |
| 2003-11-28 | 1,412.59 |
| 2003-11-27 | 1,399.32 |
| 2003-11-26 | 1,452.39 |
| 2003-11-25 | 1,346.25 |
| 2003-11-24 | 1,319.71 |
| 2003-11-21 | 1,319.71 |
| 2003-11-20 | 1,319.71 |
| 2003-11-19 | 1,293.17 |
| 2003-11-18 | 1,386.05 |
| 2003-11-17 | 1,372.78 |
| 2003-11-14 | 1,386.05 |
| 2003-11-13 | 1,399.32 |
| 2003-11-12 | 1,399.32 |
| 2003-11-11 | 1,386.05 |
| 2003-11-10 | 1,399.32 |
| 2003-11-07 | 1,386.05 |
| 2003-11-06 | 1,359.51 |
| 2003-11-05 | 1,346.25 |
| 2003-11-04 | 1,372.78 |
| 2003-11-03 | 1,386.05 |
| 2003-10-31 | 1,372.78 |
| 2003-10-30 | 1,346.25 |
| 2003-10-29 | 1,372.78 |
| 2003-10-28 | 1,386.05 |
| 2003-10-27 | 1,293.17 |
| 2003-10-24 | 1,266.64 |
| 2003-10-23 | 1,306.44 |
| 2003-10-22 | 1,372.78 |
| 2003-10-21 | 1,372.78 |
| 2003-10-20 | 1,386.05 |
| 2003-10-17 | 1,412.59 |
| 2003-10-16 | 1,346.25 |
| 2003-10-15 | 1,399.32 |
| 2003-10-14 | 1,372.78 |
| 2003-10-13 | 1,439.12 |
| 2003-10-10 | 1,425.86 |
| 2003-10-09 | 1,346.25 |
| 2003-10-08 | 1,386.05 |
| 2003-10-07 | 1,439.12 |
| 2003-10-06 | 1,452.39 |
| 2003-10-03 | 1,452.39 |
| 2003-10-02 | 1,439.12 |
| 2003-09-30 | 1,518.73 |
| 2003-09-29 | 1,545.27 |
| 2003-09-26 | 1,585.08 |
| 2003-09-25 | 1,532.00 |
| 2003-09-24 | 1,532.00 |
| 2003-09-23 | 1,558.54 |
| 2003-09-22 | 1,558.54 |
| 2003-09-19 | 1,624.88 |
| 2003-09-18 | 1,611.61 |
| 2003-09-17 | 1,624.88 |
| 2003-09-16 | 1,598.34 |
| 2003-09-15 | 1,598.34 |
| 2003-09-11 | 1,558.54 |
| 2003-09-10 | 1,518.73 |
| 2003-09-09 | 1,545.27 |
| 2003-09-08 | 1,545.27 |
| 2003-09-05 | 1,558.54 |
| 2003-09-04 | 1,558.54 |
| 2003-09-03 | 1,585.08 |
| 2003-09-02 | 1,518.73 |
| 2003-09-01 | 1,505.47 |
| 2003-08-29 | 1,505.47 |
| 2003-08-28 | 1,492.20 |
| 2003-08-27 | 1,505.47 |
| 2003-08-26 | 1,452.39 |
| 2003-08-25 | 1,505.47 |
| 2003-08-22 | 1,505.47 |
| 2003-08-21 | 1,492.20 |
| 2003-08-20 | 1,492.20 |
| 2003-08-19 | 1,532.00 |
| 2003-08-18 | 1,521.39 |
| 2003-08-15 | 1,521.39 |
| 2003-08-14 | 1,495.45 |
| 2003-08-13 | 1,495.45 |
| 2003-08-12 | 1,521.39 |
| 2003-08-11 | 1,521.39 |
| 2003-08-08 | 1,482.47 |
| 2003-08-07 | 1,508.42 |
| 2003-08-06 | 1,534.36 |
| 2003-08-05 | 1,495.45 |
| 2003-08-04 | 1,521.39 |
| 2003-08-01 | 1,547.33 |
| 2003-07-31 | 1,521.39 |
| 2003-07-30 | 1,508.42 |
| 2003-07-29 | 1,521.39 |
| 2003-07-28 | 1,547.33 |
| 2003-07-25 | 1,547.33 |
| 2003-07-24 | 1,508.42 |
| 2003-07-23 | 1,495.45 |
| 2003-07-22 | 1,638.13 |
| 2003-07-21 | 1,715.95 |
| 2003-07-18 | 1,690.01 |
| 2003-07-17 | 1,690.01 |
| 2003-07-16 | 1,728.93 |
| 2003-07-15 | 1,690.01 |
| 2003-07-14 | 1,728.93 |
| 2003-07-11 | 1,677.04 |
| 2003-07-10 | 1,702.98 |
| 2003-07-09 | 1,754.87 |
| 2003-07-08 | 1,599.21 |
| 2003-07-07 | 1,586.24 |
| 2003-07-04 | 1,560.30 |
| 2003-07-03 | 1,560.30 |
| 2003-07-02 | 1,534.36 |
| 2003-06-30 | 1,508.42 |
| 2003-06-27 | 1,521.39 |
| 2003-06-26 | 1,521.39 |
| 2003-06-25 | 1,495.45 |
| 2003-06-24 | 1,456.53 |
| 2003-06-23 | 1,469.50 |
| 2003-06-20 | 1,482.47 |
| 2003-06-19 | 1,521.39 |
| 2003-06-18 | 1,560.30 |
| 2003-06-17 | 1,573.27 |
| 2003-06-16 | 1,495.45 |
| 2003-06-13 | 1,521.39 |
| 2003-06-12 | 1,482.47 |
| 2003-06-11 | 1,521.39 |
| 2003-06-10 | 1,547.33 |
| 2003-06-09 | 1,547.33 |
| 2003-06-06 | 1,560.30 |
| 2003-06-05 | 1,560.30 |
| 2003-06-03 | 1,560.30 |
| 2003-06-02 | 1,534.36 |
| 2003-05-30 | 1,560.30 |
| 2003-05-29 | 1,534.36 |
| 2003-05-28 | 1,560.30 |
| 2003-05-27 | 1,573.27 |
| 2003-05-26 | 1,599.21 |
| 2003-05-23 | 1,586.24 |
| 2003-05-22 | 1,599.21 |
| 2003-05-21 | 1,560.30 |
| 2003-05-20 | 1,586.24 |
| 2003-05-19 | 1,547.33 |
| 2003-05-16 | 1,534.36 |
| 2003-05-15 | 1,417.62 |
| 2003-05-14 | 1,443.56 |
| 2003-05-13 | 1,404.65 |
| 2003-05-12 | 1,391.68 |
| 2003-05-09 | 1,443.56 |
| 2003-05-07 | 1,378.71 |
| 2003-05-06 | 1,443.56 |
| 2003-05-05 | 1,456.53 |
| 2003-05-02 | 1,456.53 |
| 2003-04-30 | 1,456.53 |
| 2003-04-29 | 1,391.68 |
| 2003-04-28 | 1,274.94 |
| 2003-04-25 | 1,287.91 |
| 2003-04-24 | 1,223.05 |
| 2003-04-23 | 1,404.65 |
| 2003-04-22 | 1,404.65 |
| 2003-04-17 | 1,404.65 |
| 2003-04-16 | 1,391.68 |
| 2003-04-15 | 1,378.71 |
| 2003-04-14 | 1,456.53 |
| 2003-04-11 | 1,352.76 |
| 2003-04-10 | 1,352.76 |
| 2003-04-09 | 1,391.68 |
| 2003-04-08 | 1,443.56 |
| 2003-04-07 | 1,456.53 |
| 2003-04-04 | 1,417.62 |
| 2003-04-03 | 1,417.62 |
| 2003-04-02 | 1,404.65 |
| 2003-04-01 | 1,352.76 |
| 2003-03-31 | 1,391.68 |
| 2003-03-28 | 1,469.50 |
| 2003-03-27 | 1,443.56 |
| 2003-03-26 | 1,482.47 |
| 2003-03-25 | 1,443.56 |
| 2003-03-24 | 1,443.56 |
| 2003-03-21 | 1,469.50 |
| 2003-03-20 | 1,430.59 |
| 2003-03-19 | 1,456.53 |
| 2003-03-18 | 1,443.56 |
| 2003-03-17 | 1,378.71 |
| 2003-03-14 | 1,430.59 |
| 2003-03-13 | 1,456.53 |
| 2003-03-12 | 1,391.68 |
| 2003-03-11 | 1,326.82 |
| 2003-03-10 | 1,326.82 |
| 2003-03-07 | 1,365.73 |
| 2003-03-06 | 1,326.82 |
| 2003-03-05 | 1,365.73 |
| 2003-03-04 | 1,417.62 |
| 2003-03-03 | 1,430.59 |
| 2003-02-28 | 1,443.56 |
| 2003-02-27 | 1,456.53 |
| 2003-02-26 | 1,456.53 |
| 2003-02-25 | 1,508.42 |
| 2003-02-24 | 1,534.36 |
| 2003-02-21 | 1,534.36 |
| 2003-02-20 | 1,547.33 |
| 2003-02-19 | 1,547.33 |
| 2003-02-18 | 1,521.39 |
| 2003-02-17 | 1,547.33 |
| 2003-02-14 | 1,534.36 |
| 2003-02-13 | 1,586.24 |
| 2003-02-12 | 1,599.21 |
| 2003-02-11 | 1,547.33 |
| 2003-02-10 | 1,586.24 |
| 2003-02-07 | 1,599.21 |
| 2003-02-06 | 1,638.13 |
| 2003-02-05 | 1,612.19 |
| 2003-02-04 | 1,547.33 |
| 2003-01-30 | 1,534.36 |
| 2003-01-29 | 1,534.36 |
| 2003-01-28 | 1,508.42 |
| 2003-01-27 | 1,430.59 |
| 2003-01-24 | 1,482.47 |
| 2003-01-23 | 1,508.42 |
| 2003-01-22 | 1,521.39 |
| 2003-01-21 | 1,560.30 |
| 2003-01-20 | 1,495.45 |
| 2003-01-17 | 1,521.39 |
| 2003-01-16 | 1,508.42 |
| 2003-01-15 | 1,648.50 |
| 2003-01-14 | 1,571.93 |
| 2003-01-13 | 1,571.93 |
| 2003-01-10 | 1,520.88 |
| 2003-01-09 | 1,546.40 |
| 2003-01-08 | 1,533.64 |
| 2003-01-07 | 1,482.59 |
| 2003-01-06 | 1,444.30 |
| 2003-01-03 | 1,406.01 |
| 2003-01-02 | 1,367.72 |
| 2002-12-31 | 1,380.49 |
| 2002-12-30 | 1,380.49 |
| 2002-12-27 | 1,380.49 |
| 2002-12-24 | 1,406.01 |
| 2002-12-23 | 1,393.25 |
| 2002-12-20 | 1,393.25 |
| 2002-12-19 | 1,393.25 |
| 2002-12-18 | 1,252.86 |
| 2002-12-17 | 1,201.81 |
| 2002-12-16 | 1,189.04 |
| 2002-12-13 | 1,176.28 |
| 2002-12-12 | 1,201.81 |
| 2002-12-11 | 1,150.75 |
| 2002-12-10 | 1,137.99 |
| 2002-12-09 | 1,157.14 |
| 2002-12-06 | 1,150.75 |
| 2002-12-05 | 1,157.14 |
| 2002-12-04 | 1,176.28 |
| 2002-12-03 | 1,252.86 |
| 2002-12-02 | 1,278.38 |
| 2002-11-29 | 1,278.38 |
| 2002-11-28 | 1,240.09 |
| 2002-11-27 | 1,227.33 |
| 2002-11-26 | 1,201.81 |
| 2002-11-25 | 1,252.86 |
| 2002-11-22 | 1,252.86 |
| 2002-11-21 | 1,176.28 |
| 2002-11-20 | 1,163.52 |
| 2002-11-19 | 1,169.90 |
| 2002-11-18 | 1,163.52 |
| 2002-11-15 | 1,201.81 |
| 2002-11-14 | 1,176.28 |
| 2002-11-13 | 1,214.57 |
| 2002-11-12 | 1,169.90 |
| 2002-11-11 | 1,131.61 |
| 2002-11-08 | 1,150.75 |
| 2002-11-07 | 1,157.14 |
| 2002-11-06 | 1,131.61 |
| 2002-11-05 | 1,112.47 |
| 2002-11-04 | 1,144.37 |
| 2002-11-01 | 1,131.61 |
| 2002-10-31 | 1,189.04 |
| 2002-10-30 | 1,214.57 |
| 2002-10-29 | 1,252.86 |
| 2002-10-28 | 1,278.38 |
| 2002-10-25 | 1,329.43 |
| 2002-10-24 | 1,303.91 |
| 2002-10-23 | 1,240.09 |
| 2002-10-22 | 1,227.33 |
| 2002-10-21 | 1,252.86 |
| 2002-10-18 | 1,354.96 |
| 2002-10-17 | 1,265.62 |
| 2002-10-16 | 1,278.38 |
| 2002-10-15 | 1,214.57 |
| 2002-10-11 | 1,189.04 |
| 2002-10-10 | 1,189.04 |
| 2002-10-09 | 1,176.28 |
| 2002-10-08 | 1,176.28 |
| 2002-10-07 | 1,189.04 |
| 2002-10-04 | 1,240.09 |
| 2002-10-03 | 1,163.52 |
| 2002-10-02 | 1,169.90 |
| 2002-09-30 | 1,240.09 |
| 2002-09-27 | 1,240.09 |
| 2002-09-26 | 1,214.57 |
| 2002-09-25 | 1,169.90 |
| 2002-09-24 | 1,240.09 |
| 2002-09-23 | 1,240.09 |
| 2002-09-20 | 1,240.09 |
| 2002-09-19 | 1,252.86 |
| 2002-09-18 | 1,227.33 |
| 2002-09-17 | 1,214.57 |
| 2002-09-16 | 1,189.04 |
| 2002-09-13 | 1,189.04 |
| 2002-09-12 | 1,189.04 |
| 2002-09-11 | 1,080.56 |
| 2002-09-10 | 1,125.23 |
| 2002-09-09 | 1,150.75 |
| 2002-09-06 | 1,150.75 |
| 2002-09-05 | 1,189.04 |
| 2002-09-04 | 1,227.33 |
| 2002-09-03 | 1,291.15 |
| 2002-09-02 | 1,291.15 |
| 2002-08-30 | 1,265.62 |
| 2002-08-29 | 1,342.20 |
| 2002-08-28 | 1,342.20 |
| 2002-08-27 | 1,354.96 |
| 2002-08-26 | 1,342.20 |
| 2002-08-23 | 1,316.67 |
| 2002-08-22 | 1,291.15 |
| 2002-08-21 | 1,303.91 |
| 2002-08-20 | 1,240.09 |
| 2002-08-19 | 1,252.86 |
| 2002-08-16 | 1,278.38 |
| 2002-08-15 | 1,171.18 |
| 2002-08-14 | 1,233.49 |
| 2002-08-13 | 1,258.41 |
| 2002-08-12 | 1,258.41 |
| 2002-08-09 | 1,171.18 |
| 2002-08-08 | 1,108.86 |
| 2002-08-07 | 1,090.17 |
| 2002-08-06 | 1,009.16 |
| 2002-08-05 | 1,059.01 |
| 2002-08-02 | 1,121.33 |
| 2002-08-01 | 1,221.03 |
| 2002-07-31 | 1,308.26 |
| 2002-07-30 | 1,333.19 |
| 2002-07-29 | 1,295.80 |
| 2002-07-26 | 1,270.88 |
| 2002-07-25 | 1,320.73 |
| 2002-07-24 | 1,320.73 |
| 2002-07-23 | 1,345.65 |
| 2002-07-22 | 1,345.65 |
| 2002-07-19 | 1,482.74 |
| 2002-07-18 | 1,569.98 |
| 2002-07-17 | 1,532.59 |
| 2002-07-16 | 1,520.13 |
| 2002-07-15 | 1,520.13 |
| 2002-07-12 | 1,482.74 |
| 2002-07-11 | 1,445.35 |
| 2002-07-10 | 1,470.28 |
| 2002-07-09 | 1,482.74 |
| 2002-07-08 | 1,520.13 |
| 2002-07-05 | 1,569.98 |
| 2002-07-04 | 1,607.36 |
| 2002-07-03 | 1,582.44 |
| 2002-07-02 | 1,619.83 |
| 2002-06-28 | 1,569.98 |
| 2002-06-27 | 1,532.59 |
| 2002-06-26 | 1,520.13 |
| 2002-06-25 | 1,495.20 |
| 2002-06-24 | 1,482.74 |
| 2002-06-21 | 1,445.35 |
| 2002-06-20 | 1,395.50 |
| 2002-06-19 | 1,470.28 |
| 2002-06-18 | 1,520.13 |
| 2002-06-17 | 1,520.13 |
| 2002-06-14 | 1,520.13 |
| 2002-06-13 | 1,520.13 |
| 2002-06-12 | 1,507.66 |
| 2002-06-11 | 1,495.20 |
| 2002-06-10 | 1,470.28 |
| 2002-06-07 | 1,482.74 |
| 2002-06-06 | 1,457.81 |
| 2002-06-05 | 1,470.28 |
| 2002-06-04 | 1,457.81 |
| 2002-06-03 | 1,520.13 |
| 2002-05-31 | 1,470.28 |
| 2002-05-30 | 1,532.59 |
| 2002-05-29 | 1,470.28 |
| 2002-05-28 | 1,395.50 |
| 2002-05-27 | 1,395.50 |
| 2002-05-24 | 1,345.65 |
| 2002-05-23 | 1,432.89 |
| 2002-05-22 | 1,507.66 |
| 2002-05-21 | 1,470.28 |
| 2002-05-17 | 1,545.05 |
| 2002-05-16 | 1,445.35 |
| 2002-05-15 | 1,370.58 |
| 2002-05-14 | 1,283.34 |
| 2002-05-13 | 1,270.88 |
| 2002-05-10 | 1,270.88 |
| 2002-05-09 | 1,270.88 |
| 2002-05-08 | 1,208.56 |
| 2002-05-07 | 1,221.03 |
| 2002-05-06 | 1,171.18 |
| 2002-05-03 | 1,140.02 |
| 2002-05-02 | 1,127.56 |
| 2002-04-30 | 1,108.86 |
| 2002-04-29 | 1,158.71 |
| 2002-04-26 | 1,102.63 |
| 2002-04-25 | 1,034.09 |
| 2002-04-24 | 953.08 |
| 2002-04-23 | 940.62 |
| 2002-04-22 | 965.54 |
| 2002-04-19 | 971.78 |
| 2002-04-18 | 1,009.16 |
| 2002-04-17 | 1,009.16 |
| 2002-04-16 | 1,021.63 |
| 2002-04-15 | 1,015.39 |
| 2002-04-12 | 1,021.63 |
| 2002-04-11 | 1,021.63 |
| 2002-04-10 | 1,015.39 |
| 2002-04-09 | 1,021.63 |
| 2002-04-08 | 1,034.09 |
| 2002-04-04 | 1,021.63 |
| 2002-04-03 | 1,009.16 |
| 2002-04-02 | 1,009.16 |
| 2002-03-28 | 1,015.39 |
| 2002-03-27 | 1,015.39 |
| 2002-03-26 | 1,009.16 |
| 2002-03-25 | 1,027.86 |
| 2002-03-22 | 1,021.63 |
| 2002-03-21 | 1,021.63 |
| 2002-03-20 | 959.31 |
| 2002-03-19 | 946.85 |
| 2002-03-18 | 897.00 |
| 2002-03-15 | 890.77 |
| 2002-03-14 | 884.54 |
| 2002-03-13 | 859.61 |
| 2002-03-12 | 928.16 |
| 2002-03-11 | 959.31 |
| 2002-03-08 | 990.47 |
| 2002-03-07 | 984.24 |
| 2002-03-06 | 965.54 |
| 2002-03-05 | 1,002.93 |
| 2002-03-04 | 1,002.93 |
| 2002-03-01 | 1,034.09 |
| 2002-02-28 | 1,015.39 |
| 2002-02-27 | 1,015.39 |
| 2002-02-26 | 1,015.39 |
| 2002-02-25 | 990.47 |
| 2002-02-22 | 990.47 |
| 2002-02-21 | 996.70 |
| 2002-02-20 | 971.78 |
| 2002-02-19 | 978.01 |
| 2002-02-18 | 971.78 |
| 2002-02-15 | 934.39 |
| 2002-02-11 | 940.62 |
| 2002-02-08 | 928.16 |
| 2002-02-07 | 915.69 |
| 2002-02-06 | 928.16 |
| 2002-02-05 | 921.93 |
| 2002-02-04 | 897.00 |
| 2002-02-01 | 903.23 |
| 2002-01-31 | 921.93 |
| 2002-01-30 | 940.62 |
| 2002-01-29 | 928.16 |
| 2002-01-28 | 903.23 |
| 2002-01-25 | 897.00 |
| 2002-01-24 | 872.08 |
| 2002-01-23 | 872.08 |
| 2002-01-22 | 897.00 |
| 2002-01-21 | 903.23 |
| 2002-01-18 | 840.92 |
| 2002-01-17 | 815.99 |
| 2002-01-16 | 815.99 |
| 2002-01-15 | 815.99 |
| 2002-01-14 | 808.52 |
| 2002-01-11 | 820.71 |
| 2002-01-10 | 863.39 |
| 2002-01-09 | 796.32 |
| 2002-01-08 | 826.81 |
| 2002-01-07 | 820.71 |
| 2002-01-04 | 808.52 |
| 2002-01-03 | 802.42 |
| 2002-01-02 | 820.71 |
| 2001-12-31 | 808.52 |
| 2001-12-28 | 820.71 |
| 2001-12-27 | 826.81 |
| 2001-12-24 | 784.13 |
| 2001-12-21 | 790.22 |
| 2001-12-20 | 796.32 |
| 2001-12-19 | 729.25 |
| 2001-12-18 | 686.57 |
| 2001-12-17 | 753.64 |
| 2001-12-14 | 753.64 |
| 2001-12-13 | 747.54 |
| 2001-12-12 | 710.96 |
| 2001-12-11 | 680.47 |
| 2001-12-10 | 692.67 |
| 2001-12-07 | 710.96 |
| 2001-12-06 | 710.96 |
| 2001-12-05 | 729.25 |
| 2001-12-04 | 674.37 |
| 2001-12-03 | 649.98 |
| 2001-11-30 | 643.89 |
| 2001-11-29 | 643.89 |
| 2001-11-28 | 649.98 |
| 2001-11-27 | 649.98 |
| 2001-11-26 | 643.89 |
| 2001-11-23 | 631.69 |
| 2001-11-22 | 637.79 |
| 2001-11-21 | 662.18 |
| 2001-11-20 | 668.28 |
| 2001-11-19 | 668.28 |
| 2001-11-16 | 643.89 |
| 2001-11-15 | 668.28 |
| 2001-11-14 | 662.18 |
| 2001-11-13 | 668.28 |
| 2001-11-12 | 668.28 |
| 2001-11-09 | 662.18 |
| 2001-11-08 | 668.28 |
| 2001-11-07 | 643.89 |
| 2001-11-06 | 656.08 |
| 2001-11-05 | 619.50 |
| 2001-11-02 | 619.50 |
| 2001-11-01 | 595.11 |
| 2001-10-31 | 595.11 |
| 2001-10-30 | 631.69 |
| 2001-10-29 | 631.69 |
| 2001-10-26 | 649.98 |
| 2001-10-24 | 631.69 |
| 2001-10-23 | 601.20 |
| 2001-10-22 | 631.69 |
| 2001-10-19 | 552.42 |
| 2001-10-18 | 546.33 |
| 2001-10-17 | 546.33 |
| 2001-10-16 | 564.62 |
| 2001-10-15 | 552.42 |
| 2001-10-12 | 546.33 |
| 2001-10-11 | 509.74 |
| 2001-10-10 | 485.35 |
| 2001-10-09 | 497.55 |
| 2001-10-08 | 485.35 |
| 2001-10-05 | 503.65 |
| 2001-10-04 | 485.35 |
| 2001-10-03 | 467.06 |
| 2001-09-28 | 479.26 |
| 2001-09-27 | 491.45 |
| 2001-09-26 | 454.87 |
| 2001-09-25 | 460.96 |
| 2001-09-24 | 436.57 |
| 2001-09-21 | 424.38 |
| 2001-09-20 | 448.77 |
| 2001-09-19 | 473.16 |
| 2001-09-18 | 436.57 |
| 2001-09-17 | 418.28 |
| 2001-09-14 | 424.38 |
| 2001-09-13 | 436.57 |
| 2001-09-12 | 358.53 |
| 2001-09-11 | 424.38 |
| 2001-09-10 | 485.35 |
| 2001-09-07 | 515.84 |
| 2001-09-06 | 564.62 |
| 2001-09-05 | 582.91 |
| 2001-09-04 | 582.91 |
| 2001-09-03 | 576.81 |
| 2001-08-31 | 576.81 |
| 2001-08-30 | 601.20 |
| 2001-08-29 | 607.30 |
| 2001-08-28 | 607.30 |
| 2001-08-27 | 613.40 |
| 2001-08-24 | 619.50 |
| 2001-08-23 | 607.30 |
| 2001-08-22 | 601.20 |
| 2001-08-21 | 619.50 |
| 2001-08-20 | 613.40 |
| 2001-08-17 | 607.30 |
| 2001-08-16 | 579.25 |
| 2001-08-15 | 561.53 |
| 2001-08-14 | 549.72 |
| 2001-08-13 | 555.63 |
| 2001-08-10 | 549.72 |
| 2001-08-09 | 555.63 |
| 2001-08-08 | 561.53 |
| 2001-08-07 | 573.35 |
| 2001-08-06 | 561.53 |
| 2001-08-03 | 579.25 |
| 2001-08-02 | 585.16 |
| 2001-08-01 | 608.79 |
| 2001-07-31 | 585.16 |
| 2001-07-30 | 579.25 |
| 2001-07-27 | 579.25 |
| 2001-07-26 | 579.25 |
| 2001-07-24 | 602.88 |
| 2001-07-23 | 608.79 |
| 2001-07-20 | 608.79 |
| 2001-07-19 | 614.69 |
| 2001-07-18 | 573.35 |
| 2001-07-17 | 561.53 |
| 2001-07-16 | 561.53 |
| 2001-07-13 | 543.81 |
| 2001-07-12 | 508.37 |
| 2001-07-11 | 532.00 |
| 2001-07-10 | 549.72 |
| 2001-07-09 | 555.63 |
| 2001-07-05 | 585.16 |
| 2001-07-04 | 537.91 |
| 2001-07-03 | 573.35 |
| 2001-06-29 | 602.88 |
| 2001-06-28 | 632.41 |
| 2001-06-27 | 656.04 |
| 2001-06-26 | 638.32 |
| 2001-06-22 | 650.13 |
| 2001-06-21 | 626.51 |
| 2001-06-20 | 620.60 |
| 2001-06-19 | 626.51 |
| 2001-06-18 | 620.60 |
| 2001-06-15 | 620.60 |
| 2001-06-14 | 626.51 |
| 2001-06-13 | 650.13 |
| 2001-06-12 | 596.97 |
| 2001-06-11 | 602.88 |
| 2001-06-08 | 602.88 |
| 2001-06-07 | 620.60 |
| 2001-06-06 | 644.23 |
| 2001-06-05 | 667.85 |
| 2001-06-04 | 638.32 |
| 2001-06-01 | 644.23 |
| 2001-05-31 | 632.41 |
| 2001-05-30 | 620.60 |
| 2001-05-29 | 644.23 |
| 2001-05-28 | 644.23 |
| 2001-05-25 | 614.69 |
| 2001-05-24 | 608.79 |
| 2001-05-23 | 644.23 |
| 2001-05-22 | 673.76 |
| 2001-05-21 | 561.53 |
| 2001-05-18 | 549.72 |
| 2001-05-17 | 543.81 |
| 2001-05-16 | 573.35 |
| 2001-05-15 | 549.72 |
| 2001-05-14 | 549.72 |
| 2001-05-11 | 555.63 |
| 2001-05-10 | 496.56 |
| 2001-05-09 | 467.03 |
| 2001-05-08 | 478.84 |
| 2001-05-07 | 478.84 |
| 2001-05-04 | 478.84 |
| 2001-05-03 | 496.56 |
| 2001-05-02 | 496.56 |
| 2001-04-27 | 478.84 |
| 2001-04-26 | 490.66 |
| 2001-04-25 | 502.47 |
| 2001-04-24 | 461.12 |
| 2001-04-23 | 484.75 |
| 2001-04-20 | 496.56 |
| 2001-04-19 | 419.78 |
| 2001-04-18 | 402.06 |
| 2001-04-17 | 378.43 |
| 2001-04-12 | 384.34 |
| 2001-04-11 | 367.80 |
| 2001-04-10 | 367.80 |
| 2001-04-09 | 378.43 |
| 2001-04-06 | 384.34 |
| 2001-04-04 | 378.43 |
| 2001-04-03 | 390.24 |
| 2001-04-02 | 407.96 |
| 2001-03-30 | 402.06 |
| 2001-03-29 | 402.06 |
| 2001-03-28 | 413.87 |
| 2001-03-27 | 390.24 |
| 2001-03-26 | 419.78 |
| 2001-03-23 | 384.34 |
| 2001-03-22 | 378.43 |
| 2001-03-21 | 378.43 |
| 2001-03-20 | 378.43 |
| 2001-03-19 | 396.15 |
| 2001-03-16 | 396.15 |
| 2001-03-15 | 378.43 |
| 2001-03-14 | 390.24 |
| 2001-03-13 | 396.15 |
| 2001-03-12 | 437.50 |
| 2001-03-09 | 419.78 |
| 2001-03-08 | 372.52 |
| 2001-03-07 | 367.80 |
| 2001-03-06 | 370.16 |
| 2001-03-05 | 365.44 |
| 2001-03-02 | 365.44 |
| 2001-03-01 | 360.71 |
| 2001-02-28 | 372.52 |
| 2001-02-27 | 396.15 |
| 2001-02-26 | 407.96 |
| 2001-02-23 | 419.78 |
| 2001-02-22 | 402.06 |
| 2001-02-21 | 413.87 |
| 2001-02-20 | 413.87 |
| 2001-02-19 | 396.15 |
| 2001-02-16 | 348.90 |
| 2001-02-15 | 320.55 |
| 2001-02-14 | 322.91 |
| 2001-02-13 | 325.27 |
| 2001-02-12 | 332.36 |
| 2001-02-09 | 322.91 |
| 2001-02-08 | 322.91 |
| 2001-02-07 | 332.36 |
| 2001-02-06 | 330.00 |
| 2001-02-05 | 344.17 |
| 2001-02-02 | 327.63 |
| 2001-02-01 | 318.18 |
| 2001-01-31 | 339.45 |
| 2001-01-30 | 325.27 |
| 2001-01-29 | 320.55 |
| 2001-01-23 | 285.11 |
| 2001-01-22 | 268.57 |
| 2001-01-19 | 256.76 |
| 2001-01-18 | 249.67 |
| 2001-01-17 | 228.40 |
| 2001-01-16 | 226.04 |
| 2001-01-15 | 226.04 |
| 2001-01-12 | 218.95 |
| 2001-01-11 | 214.43 |
| 2001-01-10 | 218.95 |
| 2001-01-09 | 218.95 |
| 2001-01-08 | 214.43 |
| 2001-01-05 | 212.17 |
| 2001-01-04 | 214.43 |
| 2001-01-03 | 209.91 |
| 2001-01-02 | 216.69 |
| 2000-12-29 | 218.95 |
| 2000-12-28 | 205.38 |
| 2000-12-27 | 214.43 |
| 2000-12-22 | 198.59 |
| 2000-12-21 | 196.33 |
| 2000-12-20 | 189.55 |
| 2000-12-19 | 189.55 |
| 2000-12-18 | 185.02 |
| 2000-12-15 | 162.40 |
| 2000-12-14 | 162.40 |
| 2000-12-13 | 162.40 |
| 2000-12-12 | 160.14 |
| 2000-12-11 | 162.40 |
| 2000-12-08 | 169.19 |
| 2000-12-07 | 166.93 |
| 2000-12-06 | 166.93 |
| 2000-12-05 | 164.66 |
| 2000-12-04 | 164.66 |
| 2000-12-01 | 164.66 |
| 2000-11-30 | 164.66 |
| 2000-11-29 | 166.93 |
| 2000-11-28 | 166.93 |
| 2000-11-27 | 173.71 |
| 2000-11-24 | 166.93 |
| 2000-11-23 | 173.71 |
| 2000-11-22 | 162.40 |
| 2000-11-21 | 171.45 |
| 2000-11-20 | 171.45 |
| 2000-11-17 | 166.93 |
| 2000-11-16 | 166.93 |
| 2000-11-15 | 171.45 |
| 2000-11-14 | 169.19 |
| 2000-11-13 | 160.14 |
| 2000-11-10 | 164.66 |
| 2000-11-09 | 155.62 |
| 2000-11-08 | 155.62 |
| 2000-11-07 | 155.62 |
| 2000-11-06 | 151.09 |
| 2000-11-03 | 148.83 |
| 2000-11-02 | 142.04 |
| 2000-11-01 | 144.30 |
| 2000-10-31 | 146.57 |
| 2000-10-30 | 146.57 |
| 2000-10-27 | 148.83 |
| 2000-10-26 | 148.83 |
| 2000-10-25 | 146.57 |
| 2000-10-24 | 142.04 |
| 2000-10-23 | 144.30 |
| 2000-10-20 | 139.78 |
| 2000-10-19 | 142.04 |
| 2000-10-18 | 142.04 |
| 2000-10-17 | 146.57 |
| 2000-10-16 | 148.83 |
| 2000-10-13 | 151.09 |
| 2000-10-12 | 148.83 |
| 2000-10-11 | 148.83 |
| 2000-10-10 | 157.88 |
| 2000-10-09 | 148.83 |
| 2000-10-05 | 146.57 |
| 2000-10-04 | 146.57 |
| 2000-10-03 | 151.09 |
| 2000-09-29 | 160.14 |
| 2000-09-28 | 155.62 |
| 2000-09-27 | 151.09 |
| 2000-09-26 | 146.57 |
| 2000-09-25 | 146.57 |
| 2000-09-22 | 142.04 |
| 2000-09-21 | 146.57 |
| 2000-09-20 | 151.09 |
| 2000-09-19 | 146.57 |
| 2000-09-18 | 153.35 |
| 2000-09-15 | 162.40 |
| 2000-09-14 | 164.66 |
| 2000-09-12 | 166.82 |
| 2000-09-11 | 166.82 |
| 2000-09-08 | 168.97 |
| 2000-09-07 | 171.12 |
| 2000-09-06 | 171.12 |
| 2000-09-05 | 171.12 |
| 2000-09-04 | 171.12 |
| 2000-09-01 | 168.97 |
| 2000-08-31 | 168.97 |
| 2000-08-30 | 168.97 |
| 2000-08-29 | 171.12 |
| 2000-08-28 | 173.27 |
| 2000-08-25 | 177.57 |
| 2000-08-24 | 184.03 |
| 2000-08-23 | 186.18 |
| 2000-08-22 | 181.88 |
| 2000-08-21 | 171.12 |
| 2000-08-18 | 168.97 |
| 2000-08-17 | 171.12 |
| 2000-08-16 | 166.82 |
| 2000-08-15 | 173.27 |
| 2000-08-14 | 160.36 |
| 2000-08-11 | 166.82 |
| 2000-08-10 | 168.97 |
| 2000-08-09 | 164.66 |
| 2000-08-08 | 164.66 |
| 2000-08-07 | 168.97 |
| 2000-08-04 | 171.12 |
| 2000-08-03 | 166.82 |
| 2000-08-02 | 171.12 |
| 2000-08-01 | 151.75 |
| 2000-07-31 | 162.51 |
| 2000-07-28 | 164.66 |
| 2000-07-27 | 162.51 |
| 2000-07-26 | 166.82 |
| 2000-07-25 | 162.51 |
| 2000-07-24 | 164.66 |
| 2000-07-21 | 164.66 |
| 2000-07-20 | 175.42 |
| 2000-07-19 | 175.42 |
| 2000-07-18 | 166.82 |
| 2000-07-17 | 171.12 |
| 2000-07-14 | 171.12 |
| 2000-07-13 | 175.42 |
| 2000-07-12 | 186.18 |
| 2000-07-11 | 181.88 |
| 2000-07-10 | 181.88 |
| 2000-07-07 | 179.73 |
| 2000-07-06 | 177.57 |
| 2000-07-05 | 175.42 |
| 2000-07-04 | 156.06 |
| 2000-07-03 | 149.60 |
| 2000-06-30 | 151.75 |
| 2000-06-29 | 151.75 |
| 2000-06-28 | 151.75 |
| 2000-06-27 | 153.91 |
| 2000-06-26 | 158.21 |
| 2000-06-23 | 168.97 |
| 2000-06-22 | 151.75 |
| 2000-06-21 | 149.60 |
| 2000-06-20 | 145.30 |
| 2000-06-19 | 147.45 |
| 2000-06-16 | 136.69 |
| 2000-06-15 | 145.30 |
| 2000-06-14 | 151.75 |
| 2000-06-13 | 145.30 |
| 2000-06-12 | 147.45 |
| 2000-06-09 | 153.91 |
| 2000-06-08 | 156.06 |
| 2000-06-07 | 138.84 |
| 2000-06-05 | 104.42 |
| 2000-06-02 | 91.50 |
| 2000-06-01 | 78.59 |
| 2000-05-31 | 87.20 |
| 2000-05-30 | 85.05 |
| 2000-05-29 | 82.90 |
| 2000-05-26 | 85.05 |
| 2000-05-25 | 85.05 |
| 2000-05-24 | 80.75 |
| 2000-05-23 | 93.66 |
| 2000-05-22 | 82.90 |
| 2000-05-19 | 82.90 |
| 2000-05-18 | 82.90 |
| 2000-05-17 | 91.50 |
| 2000-05-16 | 91.50 |
| 2000-05-15 | 87.20 |
| 2000-05-12 | 76.44 |
| 2000-05-10 | 76.44 |
| 2000-05-09 | 76.44 |
| 2000-05-08 | 85.05 |
| 2000-05-05 | 72.14 |
| 2000-05-04 | 80.75 |
| 2000-05-03 | 80.75 |
| 2000-05-02 | 85.05 |
| 2000-04-28 | 82.90 |
| 2000-04-27 | 93.66 |
| 2000-04-26 | 74.29 |
| 2000-04-25 | 72.14 |
| 2000-04-20 | 74.29 |
| 2000-04-19 | 76.44 |
| 2000-04-18 | 78.59 |
| 2000-04-17 | 69.99 |
| 2000-04-14 | 87.20 |
| 2000-04-13 | 89.35 |
| 2000-04-12 | 97.96 |
| 2000-04-11 | 93.66 |
| 2000-04-10 | 93.66 |
| 2000-04-07 | 93.66 |
| 2000-04-06 | 89.35 |
| 2000-04-05 | 85.05 |
| 2000-04-03 | 95.81 |
| 2000-03-31 | 95.81 |
| 2000-03-30 | 95.81 |
| 2000-03-29 | 100.11 |
| 2000-03-28 | 97.96 |
| 2000-03-27 | 95.81 |
| 2000-03-24 | 100.11 |
| 2000-03-23 | 102.26 |
| 2000-03-22 | 106.57 |
| 2000-03-21 | 106.57 |
| 2000-03-20 | 106.57 |
| 2000-03-17 | 110.87 |
| 2000-03-16 | 110.87 |
| 2000-03-15 | 115.17 |
| 2000-03-14 | 115.17 |
| 2000-03-13 | 108.72 |
| 2000-03-10 | 110.87 |
| 2000-03-09 | 123.78 |
| 2000-03-08 | 104.42 |
| 2000-03-07 | 110.87 |
| 2000-03-06 | 115.17 |
| 2000-03-03 | 115.17 |
| 2000-03-02 | 110.87 |
| 2000-03-01 | 102.26 |
| 2000-02-29 | 106.57 |
| 2000-02-28 | 100.11 |
| 2000-02-25 | 106.57 |
| 2000-02-24 | 113.02 |
| 2000-02-23 | 113.02 |
| 2000-02-22 | 108.72 |
| 2000-02-21 | 115.17 |
| 2000-02-18 | 119.48 |
| 2000-02-17 | 119.48 |
| 2000-02-16 | 121.63 |
| 2000-02-15 | 121.63 |
| 2000-02-14 | 119.48 |
| 2000-02-11 | 128.08 |
| 2000-02-10 | 123.78 |
| 2000-02-09 | 130.24 |
| 2000-02-08 | 143.15 |
| 2000-02-03 | 138.84 |
| 2000-02-02 | 136.69 |
| 2000-02-01 | 123.78 |
| 2000-01-31 | 115.17 |
| 2000-01-28 | 119.48 |
| 2000-01-27 | 123.78 |
| 2000-01-26 | 123.78 |
| 2000-01-25 | 123.78 |
| 2000-01-24 | 121.63 |
| 2000-01-21 | 136.69 |
| 2000-01-20 | 134.54 |
| 2000-01-19 | 143.15 |
| 2000-01-18 | 138.84 |
| 2000-01-17 | 125.93 |
| 2000-01-14 | 138.84 |
| 2000-01-13 | 143.15 |
| 2000-01-12 | 140.99 |
| 2000-01-11 | 140.99 |
| 2000-01-10 | 138.90 |
| 2000-01-07 | 134.71 |
| 2000-01-06 | 120.04 |
| 2000-01-05 | 117.94 |
| 2000-01-04 | 138.90 |
| 2000-01-03 | 149.38 |
| 1999-12-30 | 151.47 |
| 1999-12-29 | 151.47 |
| 1999-12-28 | 149.38 |
| 1999-12-24 | 151.47 |
| 1999-12-23 | 153.57 |
| 1999-12-22 | 157.76 |
| 1999-12-21 | 159.86 |
| 1999-12-20 | 168.24 |
| 1999-12-17 | 172.43 |
| 1999-12-16 | 164.05 |
| 1999-12-15 | 164.05 |
| 1999-12-14 | 161.95 |
| 1999-12-13 | 172.43 |
| 1999-12-10 | 168.24 |
| 1999-12-09 | 185.00 |
| 1999-12-08 | 178.72 |
| 1999-12-07 | 185.00 |
| 1999-12-06 | 201.77 |
| 1999-12-03 | 203.86 |
| 1999-12-02 | 197.58 |
| 1999-12-01 | 201.77 |
| 1999-11-30 | 193.38 |
| 1999-11-29 | 201.77 |
| 1999-11-26 | 216.44 |
| 1999-11-25 | 199.67 |
| 1999-11-24 | 201.77 |
| 1999-11-23 | 182.91 |
| 1999-11-22 | 180.81 |
| 1999-11-19 | 168.24 |
| 1999-11-18 | 161.95 |
| 1999-11-17 | 168.24 |
| 1999-11-16 | 170.33 |
| 1999-11-15 | 180.81 |
| 1999-11-12 | 126.33 |
| 1999-11-11 | 126.33 |
| 1999-11-10 | 132.61 |
| 1999-11-09 | 130.52 |
| 1999-11-08 | 134.71 |
| 1999-11-05 | 136.80 |
| 1999-11-04 | 147.28 |
| 1999-11-03 | 143.09 |
| 1999-11-02 | 140.99 |
| 1999-11-01 | 122.13 |
| 1999-10-29 | 128.42 |
| 1999-10-28 | 124.23 |
| 1999-10-27 | 130.52 |
| 1999-10-26 | 124.23 |
| 1999-10-25 | 136.80 |
| 1999-10-22 | 126.33 |
| 1999-10-21 | 101.18 |
| 1999-10-20 | 99.08 |
| 1999-10-19 | 92.80 |
| 1999-10-15 | 109.56 |
| 1999-10-14 | 105.37 |
| 1999-10-13 | 109.56 |
| 1999-10-12 | 120.04 |
| 1999-10-11 | 124.23 |
| 1999-10-08 | 126.33 |
| 1999-10-07 | 128.42 |
| 1999-10-06 | 122.13 |
| 1999-10-05 | 115.85 |
| 1999-10-04 | 109.56 |
| 1999-09-30 | 109.56 |
| 1999-09-29 | 109.56 |
| 1999-09-28 | 107.46 |
| 1999-09-27 | 101.18 |
| 1999-09-24 | 124.23 |
| 1999-09-23 | 124.23 |
| 1999-09-22 | 124.23 |
| 1999-09-21 | 132.61 |
| 1999-09-20 | 136.80 |
| 1999-09-17 | 140.99 |
| 1999-09-15 | 143.09 |
| 1999-09-14 | 153.57 |
| 1999-09-13 | 143.34 |
| 1999-09-10 | 141.30 |
| 1999-09-09 | 139.25 |
| 1999-09-08 | 131.07 |
| 1999-09-07 | 124.94 |
| 1999-09-06 | 133.12 |
| 1999-09-03 | 133.12 |
| 1999-09-02 | 145.39 |
| 1999-09-01 | 147.43 |
| 1999-08-31 | 159.70 |
| 1999-08-30 | 153.57 |
| 1999-08-27 | 153.57 |
| 1999-08-26 | 153.57 |
| 1999-08-25 | 153.57 |
| 1999-08-24 | 155.61 |
| 1999-08-23 | 155.61 |
| 1999-08-20 | 155.61 |
| 1999-08-19 | 155.61 |
| 1999-08-18 | 145.39 |
| 1999-08-17 | 145.39 |
| 1999-08-16 | 147.43 |
| 1999-08-13 | 151.52 |
| 1999-08-12 | 159.70 |
| 1999-08-11 | 155.61 |
| 1999-08-10 | 159.70 |
| 1999-08-09 | 165.84 |
| 1999-08-06 | 157.66 |
| 1999-08-05 | 153.57 |
| 1999-08-04 | 171.97 |
| 1999-08-03 | 180.15 |
| 1999-08-02 | 182.20 |
| 1999-07-30 | 188.33 |
| 1999-07-29 | 174.02 |
| 1999-07-28 | 163.79 |
| 1999-07-27 | 151.52 |
| 1999-07-26 | 129.03 |
| 1999-07-23 | 143.34 |
| 1999-07-22 | 149.48 |
| 1999-07-21 | 163.79 |
| 1999-07-20 | 159.70 |
| 1999-07-19 | 182.20 |
| 1999-07-16 | 194.47 |
| 1999-07-15 | 194.47 |
| 1999-07-14 | 198.56 |
| 1999-07-13 | 214.92 |
| 1999-07-12 | 182.20 |
| 1999-07-09 | 192.42 |
| 1999-07-08 | 176.06 |
| 1999-07-07 | 133.12 |
| 1999-07-06 | 131.07 |
| 1999-07-05 | 120.85 |
| 1999-07-02 | 116.76 |
| 1999-06-30 | 122.89 |
| 1999-06-29 | 112.67 |
| 1999-06-28 | 94.27 |
| 1999-06-25 | 110.63 |
| 1999-06-24 | 118.80 |
| 1999-06-23 | 90.18 |
| 1999-06-22 | 90.18 |
| 1999-06-21 | 84.04 |
| 1999-06-17 | 86.09 |
| 1999-06-16 | 77.91 |
| 1999-06-15 | 79.95 |
| 1999-06-14 | 86.09 |
| 1999-06-11 | 86.09 |
| 1999-06-10 | 84.04 |
| 1999-06-09 | 92.22 |
| 1999-06-08 | 98.36 |
| 1999-06-07 | 102.45 |
| 1999-06-04 | 104.49 |
| 1999-06-03 | 102.45 |
| 1999-06-02 | 92.22 |
| 1999-06-01 | 73.82 |
| 1999-05-31 | 67.68 |
| 1999-05-28 | 77.91 |
| 1999-05-27 | 63.59 |
| 1999-05-26 | 45.19 |
| 1999-05-25 | 43.14 |
| 1999-05-24 | 43.14 |
| 1999-05-21 | 39.05 |
| 1999-05-20 | 39.05 |
| 1999-05-19 | 41.10 |
| 1999-05-18 | 41.10 |
| 1999-05-17 | 41.10 |
| 1999-05-14 | 43.14 |
| 1999-05-13 | 43.14 |
| 1999-05-12 | 43.14 |
| 1999-05-11 | 43.14 |
| 1999-05-10 | 43.14 |
| 1999-05-07 | 45.19 |
| 1999-05-06 | 53.37 |
| 1999-05-05 | 53.37 |
| 1999-05-04 | 45.19 |
| 1999-05-03 | 41.10 |
| 1999-04-30 | 43.14 |
| 1999-04-29 | 43.14 |
| 1999-04-28 | 34.96 |
| 1999-04-27 | 32.92 |
| 1999-04-26 | 34.96 |
| 1999-04-23 | 32.92 |
| 1999-04-22 | 32.92 |
| 1999-04-21 | 26.78 |
| 1999-04-20 | 12.47 |
| 1999-04-19 | 14.51 |
| 1999-04-16 | 18.60 |
| 1999-04-15 | 22.69 |
| 1999-04-14 | 22.69 |
| 1999-04-13 | 22.69 |
| 1999-04-12 | 20.65 |
| 1999-04-09 | 18.60 |
| 1999-04-08 | 18.60 |
| 1999-04-07 | 12.47 |
| 1999-04-01 | 10.42 |
| 1999-03-31 | 18.60 |
| 1999-03-30 | 8.38 |
| 1999-03-29 | 2.25 |
| 1999-03-26 | 18.60 |
| 1999-03-25 | 2.25 |
| 1999-03-24 | 2.25 |
| 1999-03-23 | -0.82 |
| 1999-03-22 | -1.84 |
| 1999-03-19 | -1.84 |
| 1999-03-18 | -3.89 |
| 1999-03-17 | -7.98 |
| 1999-03-16 | -12.07 |
| 1999-03-15 | -10.02 |
| 1999-03-12 | -1.84 |
| 1999-03-11 | -0.82 |
| 1999-03-10 | -0.82 |
| 1999-03-09 | -0.82 |
| 1999-03-08 | -0.82 |
| 1999-03-05 | 0.20 |
| 1999-03-04 | 1.22 |
| 1999-03-03 | 1.22 |
| 1999-03-02 | 1.22 |
| 1999-03-01 | 1.22 |
| 1999-02-26 | 1.22 |
| 1999-02-25 | 1.22 |
| 1999-02-24 | 2.25 |
| 1999-02-23 | 2.25 |
| 1999-02-22 | 2.25 |
| 1999-02-19 | 2.25 |
| 1999-02-15 | 2.25 |
| 1999-02-12 | 4.29 |
| 1999-02-11 | 6.34 |
| 1999-02-10 | 8.38 |
| 1999-02-09 | 8.38 |
| 1999-02-08 | 8.38 |
| 1999-02-05 | 8.38 |
| 1999-02-04 | 8.38 |
| 1999-02-03 | 8.38 |
| 1999-02-02 | 8.38 |
| 1999-02-01 | 8.38 |
| 1999-01-29 | 8.38 |
| 1999-01-28 | 4.29 |
| 1999-01-27 | 2.25 |
| 1999-01-26 | 2.25 |
| 1999-01-25 | 2.25 |
| 1999-01-22 | 2.25 |
| 1999-01-21 | -1.84 |
| 1999-01-20 | -1.84 |
| 1999-01-19 | -1.84 |
| 1999-01-18 | -1.84 |
| 1999-01-15 | 0.20 |
| 1999-01-14 | 0.20 |
| 1999-01-13 | 0.20 |
| 1999-01-12 | 0.20 |
| 1999-01-11 | 0.20 |
| 1999-01-08 | 4.13 |
| 1999-01-07 | 6.09 |
| 1999-01-06 | 6.09 |
| 1999-01-05 | 10.02 |
| 1999-01-04 | 13.95 |
| 1998-12-31 | 13.95 |
| 1998-12-30 | 6.09 |
| 1998-12-29 | 6.09 |
| 1998-12-28 | 6.09 |
| 1998-12-24 | 8.06 |
| 1998-12-23 | 6.09 |
| 1998-12-22 | 6.09 |
| 1998-12-21 | 4.13 |
| 1998-12-18 | 2.17 |
| 1998-12-17 | 2.17 |
| 1998-12-16 | 2.17 |
| 1998-12-15 | 2.17 |
| 1998-12-14 | 2.17 |
| 1998-12-11 | 10.02 |
| 1998-12-10 | 6.09 |
| 1998-12-09 | 4.13 |
| 1998-12-08 | 4.13 |
| 1998-12-07 | 4.13 |
| 1998-12-04 | 4.13 |
| 1998-12-03 | 4.13 |
| 1998-12-02 | 8.06 |
| 1998-12-01 | 8.06 |
| 1998-11-30 | 11.99 |
| 1998-11-27 | 10.02 |
| 1998-11-26 | 11.99 |
| 1998-11-25 | 8.06 |
| 1998-11-24 | 10.02 |
| 1998-11-23 | 10.02 |
| 1998-11-20 | 10.02 |
| 1998-11-19 | 10.02 |
| 1998-11-18 | 15.92 |
| 1998-11-17 | 15.92 |
| 1998-11-16 | 10.02 |
| 1998-11-13 | 10.02 |
| 1998-11-12 | 13.95 |
| 1998-11-11 | 13.95 |
| 1998-11-10 | 13.95 |
| 1998-11-09 | 17.88 |
| 1998-11-06 | 19.85 |
| 1998-11-05 | 17.88 |
| 1998-11-04 | 21.81 |
| 1998-11-03 | 11.99 |
| 1998-11-02 | 17.88 |
| 1998-10-30 | 17.88 |
| 1998-10-29 | -1.76 |
| 1998-10-27 | 6.09 |
| 1998-10-26 | 6.09 |
| 1998-10-23 | 6.09 |
| 1998-10-22 | 6.09 |
| 1998-10-21 | 6.09 |
| 1998-10-20 | -1.76 |
| 1998-10-19 | -1.76 |
| 1998-10-16 | -1.76 |
| 1998-10-15 | -2.75 |
| 1998-10-14 | -1.76 |
| 1998-10-13 | -1.76 |
| 1998-10-12 | -3.73 |
| 1998-10-09 | -7.66 |
| 1998-10-08 | -11.59 |
| 1998-10-07 | -8.64 |
| 1998-10-05 | -8.64 |
| 1998-09-30 | -8.64 |
| 1998-09-29 | -3.73 |
| 1998-09-28 | -1.76 |
| 1998-09-25 | -1.76 |
| 1998-09-24 | -1.76 |
| 1998-09-23 | -1.76 |
| 1998-09-22 | -1.76 |
| 1998-09-21 | -1.76 |
| 1998-09-18 | -1.76 |
| 1998-09-17 | 10.02 |
| 1998-09-16 | 10.02 |
| 1998-09-15 | 8.06 |
| 1998-09-14 | 8.55 |
| 1998-09-11 | 8.55 |
| 1998-09-10 | 12.29 |
| 1998-09-09 | 10.42 |
| 1998-09-08 | 12.29 |
| 1998-09-07 | 8.55 |
| 1998-09-04 | 8.55 |
| 1998-09-03 | 6.68 |
| 1998-09-02 | 6.68 |
| 1998-09-01 | 10.42 |
| 1998-08-31 | 10.42 |
| 1998-08-28 | 10.42 |
| 1998-08-27 | 10.42 |
| 1998-08-26 | 2.94 |
| 1998-08-25 | 12.29 |
| 1998-08-24 | 14.17 |
| 1998-08-21 | 21.65 |
| 1998-08-20 | 23.52 |
| 1998-08-19 | 29.14 |
| 1998-08-18 | 31.01 |
| 1998-08-14 | 31.01 |
| 1998-08-13 | 31.01 |
| 1998-08-12 | 32.88 |
| 1998-08-11 | 31.01 |
| 1998-08-10 | 32.88 |
| 1998-08-07 | 32.88 |
| 1998-08-06 | 31.01 |
| 1998-08-05 | 25.39 |
| 1998-08-04 | 12.29 |
| 1998-08-03 | 12.29 |
| 1998-07-31 | 12.29 |
| 1998-07-30 | -4.55 |
| 1998-07-29 | -0.81 |
| 1998-07-28 | -2.68 |
| 1998-07-27 | 1.06 |
| 1998-07-24 | 1.06 |
| 1998-07-23 | 2.94 |
| 1998-07-22 | -0.81 |
| 1998-07-21 | -4.55 |
| 1998-07-20 | -2.68 |
| 1998-07-17 | 2.94 |
| 1998-07-16 | 1.06 |
| 1998-07-15 | 8.55 |
| 1998-07-14 | 2.94 |
| 1998-07-13 | 2.94 |
| 1998-07-10 | 6.68 |
| 1998-07-09 | 2.94 |
| 1998-07-08 | -7.36 |
| 1998-07-07 | -6.42 |
| 1998-07-06 | 1.06 |
| 1998-07-03 | 8.55 |
| 1998-07-02 | 14.17 |
| 1998-06-30 | 21.65 |
| 1998-06-29 | 19.78 |
| 1998-06-26 | 21.65 |
| 1998-06-25 | 21.65 |
| 1998-06-24 | 16.04 |
| 1998-06-23 | 16.04 |
| 1998-06-22 | 14.17 |
| 1998-06-19 | 21.65 |
| 1998-06-18 | 21.65 |
| 1998-06-17 | 12.29 |
| 1998-06-16 | 16.04 |
| 1998-06-15 | 27.27 |
| 1998-06-12 | 29.14 |
| 1998-06-11 | 29.14 |
| 1998-06-10 | 29.14 |
| 1998-06-09 | 31.01 |
| 1998-06-08 | 31.01 |
| 1998-06-05 | 29.14 |
| 1998-06-04 | 31.01 |
| 1998-06-03 | 31.01 |
| 1998-06-02 | 32.88 |
| 1998-06-01 | 40.37 |
| 1998-05-29 | 44.11 |
| 1998-05-28 | 51.60 |
| 1998-05-27 | 66.57 |
| 1998-05-26 | 66.57 |
| 1998-05-25 | 66.57 |
| 1998-05-22 | 68.44 |
| 1998-05-21 | 68.44 |
| 1998-05-20 | 68.44 |
| 1998-05-19 | 72.18 |
| 1998-05-18 | 74.05 |
| 1998-05-15 | 74.05 |
| 1998-05-14 | 74.05 |
| 1998-05-13 | 77.80 |
| 1998-05-12 | 77.80 |
| 1998-05-11 | 85.28 |
| 1998-05-08 | 89.03 |
| 1998-05-07 | 92.77 |
| 1998-05-06 | 94.64 |
| 1998-05-05 | 94.64 |
| 1998-05-04 | 96.51 |
| 1998-05-01 | 96.51 |
| 1998-04-30 | 98.39 |
| 1998-04-29 | 100.26 |
| 1998-04-28 | 98.39 |
| 1998-04-27 | 107.74 |
| 1998-04-24 | 104.00 |
| 1998-04-23 | 104.00 |
| 1998-04-22 | 118.97 |
| 1998-04-21 | 120.84 |
| 1998-04-20 | 126.46 |
| 1998-04-17 | 126.46 |
| 1998-04-16 | 120.84 |
| 1998-04-15 | 120.84 |
| 1998-04-14 | 124.59 |
| 1998-04-09 | 120.84 |
| 1998-04-08 | 117.10 |
| 1998-04-07 | 115.23 |
| 1998-04-03 | 115.23 |
| 1998-04-02 | 113.36 |
| 1998-04-01 | 115.23 |
| 1998-03-31 | 122.72 |
| 1998-03-30 | 115.23 |
| 1998-03-27 | 128.33 |
| 1998-03-26 | 124.59 |
| 1998-03-25 | 105.87 |
| 1998-03-24 | 92.77 |
| 1998-03-23 | 87.16 |
| 1998-03-20 | 85.28 |
| 1998-03-19 | 77.80 |
| 1998-03-18 | 75.93 |
| 1998-03-17 | 77.80 |
| 1998-03-16 | 75.93 |
| 1998-03-13 | 83.41 |
| 1998-03-12 | 77.80 |
| 1998-03-11 | 77.80 |
| 1998-03-10 | 74.05 |
| 1998-03-09 | 74.05 |
| 1998-03-06 | 74.05 |
| 1998-03-05 | 72.18 |
| 1998-03-04 | 81.54 |
| 1998-03-03 | 79.67 |
| 1998-03-02 | 85.28 |
| 1998-02-27 | 79.67 |
| 1998-02-26 | 75.93 |
| 1998-02-25 | 74.05 |
| 1998-02-24 | 72.18 |
| 1998-02-23 | 70.31 |
| 1998-02-20 | 62.83 |
| 1998-02-19 | 62.83 |
| 1998-02-18 | 68.44 |
| 1998-02-17 | 72.18 |
| 1998-02-16 | 79.67 |
| 1998-02-13 | 79.67 |
| 1998-02-12 | 79.67 |
| 1998-02-11 | 94.64 |
| 1998-02-10 | 94.64 |
| 1998-02-09 | 105.87 |
| 1998-02-06 | 89.03 |
| 1998-02-05 | 77.80 |
| 1998-02-04 | 62.83 |
| 1998-02-03 | 51.60 |
| 1998-02-02 | 38.50 |
| 1998-01-27 | 21.65 |
| 1998-01-26 | 19.78 |
| 1998-01-23 | 23.52 |
| 1998-01-22 | 31.01 |
| 1998-01-21 | 32.88 |
| 1998-01-20 | 36.62 |
| 1998-01-19 | 36.62 |
| 1998-01-16 | 36.62 |
| 1998-01-15 | 36.62 |
| 1998-01-14 | 49.72 |
| 1998-01-13 | 40.83 |
| 1998-01-12 | 48.15 |
| 1998-01-09 | 77.42 |
| 1998-01-08 | 92.05 |
| 1998-01-07 | 108.51 |
| 1998-01-06 | 110.34 |
| 1998-01-05 | 115.82 |
| 1998-01-02 | 119.48 |
| 1997-12-31 | 115.82 |
| 1997-12-30 | 115.82 |
| 1997-12-29 | 117.65 |
| 1997-12-24 | 123.14 |
| 1997-12-23 | 126.80 |
| 1997-12-22 | 126.80 |
| 1997-12-19 | 128.63 |
| 1997-12-18 | 128.63 |
| 1997-12-17 | 126.80 |
| 1997-12-16 | 123.14 |
| 1997-12-15 | 123.14 |
| 1997-12-12 | 130.46 |
| 1997-12-11 | 134.11 |
| 1997-12-10 | 137.77 |
| 1997-12-09 | 146.92 |
| 1997-12-08 | 156.06 |
| 1997-12-05 | 135.94 |
| 1997-12-04 | 128.63 |
| 1997-12-03 | 112.17 |
| 1997-12-02 | 119.48 |
| 1997-12-01 | 119.48 |
| 1997-11-28 | 124.97 |
| 1997-11-27 | 130.46 |
| 1997-11-26 | 128.63 |
| 1997-11-25 | 128.63 |
| 1997-11-24 | 135.94 |
| 1997-11-21 | 139.60 |
| 1997-11-20 | 126.80 |
| 1997-11-19 | 119.48 |
| 1997-11-18 | 119.48 |
| 1997-11-17 | 124.97 |
| 1997-11-14 | 115.82 |
| 1997-11-13 | 121.31 |
| 1997-11-12 | 124.97 |
| 1997-11-11 | 124.97 |
| 1997-11-10 | 121.31 |
| 1997-11-07 | 137.77 |
| 1997-11-06 | 150.58 |
| 1997-11-05 | 152.41 |
| 1997-11-04 | 121.31 |
| 1997-11-03 | 128.63 |
| 1997-10-31 | 135.94 |
| 1997-10-30 | 150.58 |
| 1997-10-29 | 165.21 |
| 1997-10-28 | 154.23 |
| 1997-10-27 | 247.51 |
| 1997-10-24 | 260.32 |
| 1997-10-23 | 265.80 |
| 1997-10-22 | 302.39 |
| 1997-10-21 | 348.11 |
| 1997-10-20 | 357.26 |
| 1997-10-17 | 375.55 |
| 1997-10-16 | 357.26 |
| 1997-10-15 | 370.97 |
| 1997-10-14 | 370.97 |
| 1997-10-13 | 375.55 |
| 1997-10-09 | 375.55 |
| 1997-10-08 | 393.84 |
| 1997-10-07 | 384.69 |
| 1997-10-06 | 375.55 |
| 1997-10-03 | 375.55 |
| 1997-09-30 | 412.13 |
| 1997-09-29 | 384.69 |
| 1997-09-26 | 393.84 |
| 1997-09-25 | 375.55 |
| 1997-09-24 | 366.40 |
| 1997-09-23 | 361.83 |
| 1997-09-22 | 366.40 |
| 1997-09-19 | 384.69 |
| 1997-09-18 | 375.55 |
| 1997-09-16 | 384.69 |
| 1997-09-15 | 389.26 |
| 1997-09-12 | 375.55 |
| 1997-09-11 | 380.07 |
| 1997-09-10 | 380.07 |
| 1997-09-09 | 398.19 |
| 1997-09-08 | 398.19 |
| 1997-09-05 | 398.19 |
| 1997-09-04 | 398.19 |
| 1997-09-03 | 402.72 |
| 1997-09-02 | 389.13 |
| 1997-09-01 | 389.13 |
| 1997-08-29 | 411.78 |
| 1997-08-28 | 425.37 |
| 1997-08-27 | 443.48 |
| 1997-08-26 | 429.89 |
| 1997-08-25 | 438.95 |
| 1997-08-22 | 443.48 |
| 1997-08-21 | 457.07 |
| 1997-08-20 | 479.71 |
| 1997-08-19 | 443.48 |
| 1997-08-15 | 461.60 |
| 1997-08-14 | 497.83 |
| 1997-08-13 | 475.18 |
| 1997-08-12 | 502.36 |
| 1997-08-11 | 479.71 |
| 1997-08-08 | 452.54 |
| 1997-08-07 | 438.95 |
| 1997-08-06 | 434.42 |
| 1997-08-05 | 434.42 |
| 1997-08-04 | 443.48 |
| 1997-08-01 | 429.89 |
| 1997-07-31 | 461.60 |
| 1997-07-30 | 461.60 |
| 1997-07-29 | 452.54 |
| 1997-07-28 | 448.01 |
| 1997-07-25 | 429.89 |
| 1997-07-24 | 420.84 |
| 1997-07-23 | 420.84 |
| 1997-07-22 | 420.84 |
| 1997-07-21 | 429.89 |
| 1997-07-18 | 429.89 |
| 1997-07-17 | 425.37 |
| 1997-07-16 | 420.84 |
| 1997-07-15 | 429.89 |
| 1997-07-14 | 434.42 |
| 1997-07-11 | 443.48 |
| 1997-07-10 | 438.95 |
| 1997-07-09 | 443.48 |
| 1997-07-08 | 448.01 |
| 1997-07-07 | 448.01 |
| 1997-07-04 | 448.01 |
| 1997-07-03 | 448.01 |
| 1997-06-27 | 352.90 |
| 1997-06-26 | 316.67 |
| 1997-06-25 | 316.67 |
| 1997-06-24 | 316.67 |
| 1997-06-23 | 318.93 |
| 1997-06-20 | 314.40 |
| 1997-06-19 | 325.73 |
| 1997-06-18 | 334.78 |
| 1997-06-17 | 339.31 |
| 1997-06-16 | 343.84 |
| 1997-06-13 | 339.31 |
| 1997-06-12 | 339.31 |
| 1997-06-11 | 339.31 |
| 1997-06-10 | 348.37 |
| 1997-06-06 | 361.96 |
| 1997-06-05 | 352.90 |
| 1997-06-04 | 352.90 |
| 1997-06-03 | 380.07 |
| 1997-06-02 | 393.66 |
| 1997-05-30 | 425.37 |
| 1997-05-29 | 425.37 |
| 1997-05-28 | 434.42 |
| 1997-05-27 | 443.48 |
| 1997-05-26 | 457.07 |
| 1997-05-23 | 457.07 |
| 1997-05-22 | 461.60 |
| 1997-05-21 | 461.60 |
| 1997-05-20 | 461.60 |
| 1997-05-19 | 461.60 |
| 1997-05-16 | 461.60 |
| 1997-05-15 | 461.60 |
| 1997-05-14 | 461.60 |
| 1997-05-13 | 443.48 |
| 1997-05-12 | 461.60 |
| 1997-05-09 | 466.13 |
| 1997-05-08 | 475.18 |
| 1997-05-07 | 475.18 |
| 1997-05-06 | 475.18 |
| 1997-05-05 | 479.71 |
| 1997-05-02 | 479.71 |
| 1997-05-01 | 488.77 |
| 1997-04-30 | 488.77 |
| 1997-04-29 | 479.71 |
| 1997-04-28 | 479.71 |
| 1997-04-25 | 475.18 |
| 1997-04-24 | 479.71 |
| 1997-04-23 | 479.71 |
| 1997-04-22 | 479.71 |
| 1997-04-21 | 479.71 |
| 1997-04-18 | 479.71 |
| 1997-04-17 | 484.24 |
| 1997-04-16 | 484.24 |
| 1997-04-15 | 497.83 |
| 1997-04-14 | 497.83 |
| 1997-04-11 | 506.89 |
| 1997-04-10 | 493.30 |
| 1997-04-09 | 497.83 |
| 1997-04-08 | 497.83 |
| 1997-04-07 | 497.83 |
| 1997-04-04 | 493.30 |
| 1997-04-03 | 493.30 |
| 1997-04-02 | 493.30 |
| 1997-04-01 | 479.71 |
| 1997-03-27 | 479.71 |
| 1997-03-26 | 475.18 |
| 1997-03-25 | 457.07 |
| 1997-03-24 | 438.95 |
| 1997-03-21 | 434.42 |
| 1997-03-20 | 434.42 |
| 1997-03-19 | 434.42 |
| 1997-03-18 | 429.89 |
| 1997-03-17 | 429.89 |
| 1997-03-14 | 429.89 |
| 1997-03-13 | 429.89 |
| 1997-03-12 | 429.89 |
| 1997-03-11 | 429.89 |
| 1997-03-10 | 429.89 |
| 1997-03-07 | 429.89 |
| 1997-03-06 | 429.89 |
| 1997-03-05 | 438.95 |
| 1997-03-04 | 438.95 |
| 1997-03-03 | 443.48 |
| 1997-02-28 | 438.95 |
| 1997-02-27 | 452.54 |
| 1997-02-26 | 438.95 |
| 1997-02-25 | 443.48 |
| 1997-02-24 | 443.48 |
| 1997-02-21 | 452.54 |
| 1997-02-20 | 461.60 |
| 1997-02-19 | 438.95 |
| 1997-02-18 | 416.31 |
| 1997-02-17 | 416.31 |
| 1997-02-14 | 420.84 |
| 1997-02-13 | 416.31 |
| 1997-02-12 | 402.72 |
| 1997-02-11 | 398.19 |
| 1997-02-10 | 398.19 |
| 1997-02-05 | 384.60 |
| 1997-02-04 | 380.07 |
| 1997-02-03 | 361.96 |
| 1997-01-31 | 348.37 |
| 1997-01-30 | 346.11 |
| 1997-01-29 | 341.58 |
| 1997-01-28 | 346.11 |
| 1997-01-27 | 343.84 |
| 1997-01-24 | 343.84 |
| 1997-01-23 | 343.84 |
| 1997-01-22 | 343.84 |
| 1997-01-21 | 341.58 |
| 1997-01-20 | 330.26 |
| 1997-01-17 | 307.16 |
| 1997-01-16 | 300.41 |
| 1997-01-15 | 277.91 |
| 1997-01-14 | 271.17 |
| 1997-01-13 | 271.17 |
| 1997-01-10 | 268.92 |
| 1997-01-09 | 266.67 |
| 1997-01-08 | 266.67 |
| 1997-01-07 | 268.92 |
| 1997-01-06 | 271.17 |
| 1997-01-03 | 250.92 |
| 1997-01-02 | 257.67 |
| 1996-12-31 | 268.92 |
| 1996-12-30 | 266.67 |
| 1996-12-27 | 268.92 |
| 1996-12-24 | 268.92 |
| 1996-12-23 | 268.92 |
| 1996-12-20 | 268.92 |
| 1996-12-19 | 259.92 |
| 1996-12-18 | 255.42 |
| 1996-12-17 | 253.17 |
| 1996-12-16 | 250.92 |
| 1996-12-13 | 248.67 |
| 1996-12-12 | 253.17 |
| 1996-12-11 | 253.17 |
| 1996-12-10 | 248.67 |
| 1996-12-09 | 232.92 |
| 1996-12-06 | 235.17 |
| 1996-12-05 | 232.92 |
| 1996-12-04 | 230.68 |
| 1996-12-03 | 228.43 |
| 1996-12-02 | 226.18 |
| 1996-11-29 | 223.93 |
| 1996-11-28 | 217.18 |
| 1996-11-27 | 230.68 |
| 1996-11-26 | 230.68 |
| 1996-11-25 | 223.93 |
| 1996-11-22 | 223.93 |
| 1996-11-21 | 226.18 |
| 1996-11-20 | 230.68 |
| 1996-11-19 | 228.43 |
| 1996-11-18 | 230.68 |
| 1996-11-15 | 223.93 |
| 1996-11-14 | 226.18 |
| 1996-11-13 | 228.43 |
| 1996-11-12 | 223.93 |
| 1996-11-11 | 228.43 |
| 1996-11-08 | 235.17 |
| 1996-11-07 | 232.92 |
| 1996-11-06 | 230.68 |
| 1996-11-05 | 210.43 |
| 1996-11-04 | 210.43 |
| 1996-11-01 | 205.93 |
| 1996-10-31 | 203.68 |
| 1996-10-30 | 201.43 |
| 1996-10-29 | 196.93 |
| 1996-10-28 | 201.43 |
| 1996-10-25 | 190.18 |
| 1996-10-24 | 190.18 |
| 1996-10-23 | 192.43 |
| 1996-10-22 | 192.43 |
| 1996-10-18 | 190.18 |
| 1996-10-17 | 190.18 |
| 1996-10-16 | 190.18 |
| 1996-10-15 | 187.93 |
| 1996-10-14 | 194.68 |
| 1996-10-11 | 196.93 |
| 1996-10-10 | 196.93 |
| 1996-10-09 | 205.93 |
| 1996-10-08 | 196.93 |
| 1996-10-07 | 183.44 |
| 1996-10-04 | 145.19 |
| 1996-10-03 | 149.69 |
| 1996-10-02 | 145.19 |
| 1996-10-01 | 142.95 |
| 1996-09-30 | 142.95 |
| 1996-09-27 | 149.69 |
| 1996-09-26 | 145.19 |
| 1996-09-25 | 147.44 |
| 1996-09-24 | 145.19 |
| 1996-09-23 | 151.94 |
| 1996-09-20 | 160.94 |
| 1996-09-19 | 154.19 |
| 1996-09-18 | 154.19 |
| 1996-09-17 | 149.69 |
| 1996-09-16 | 152.84 |
| 1996-09-13 | 157.28 |
| 1996-09-12 | 155.06 |
| 1996-09-11 | 159.50 |
| 1996-09-10 | 157.28 |
| 1996-09-09 | 152.84 |
| 1996-09-06 | 150.62 |
| 1996-09-05 | 146.19 |
| 1996-09-04 | 141.75 |
| 1996-09-03 | 139.54 |
| 1996-09-02 | 141.75 |
| 1996-08-30 | 143.97 |
| 1996-08-29 | 146.19 |
| 1996-08-28 | 141.75 |
| 1996-08-27 | 141.75 |
| 1996-08-23 | 143.97 |
| 1996-08-22 | 143.97 |
| 1996-08-21 | 137.32 |
| 1996-08-20 | 135.10 |
| 1996-08-19 | 132.88 |
| 1996-08-16 | 130.66 |
| 1996-08-15 | 132.88 |
| 1996-08-14 | 132.88 |
| 1996-08-13 | 132.88 |
| 1996-08-12 | 132.88 |
| 1996-08-09 | 132.88 |
| 1996-08-08 | 132.88 |
| 1996-08-07 | 132.88 |
| 1996-08-06 | 130.66 |
| 1996-08-05 | 132.88 |
| 1996-08-02 | 132.88 |
| 1996-08-01 | 121.79 |
| 1996-07-31 | 126.23 |
| 1996-07-30 | 121.79 |
| 1996-07-29 | 126.23 |
| 1996-07-26 | 128.45 |
| 1996-07-25 | 130.66 |
| 1996-07-24 | 137.32 |
| 1996-07-23 | 146.19 |
| 1996-07-22 | 148.41 |
| 1996-07-19 | 139.54 |
| 1996-07-18 | 139.54 |
| 1996-07-17 | 139.54 |
| 1996-07-16 | 139.54 |
| 1996-07-15 | 139.54 |
| 1996-07-12 | 143.97 |
| 1996-07-11 | 143.97 |
| 1996-07-10 | 143.97 |
| 1996-07-09 | 143.97 |
| 1996-07-08 | 139.54 |
| 1996-07-05 | 148.41 |
| 1996-07-04 | 146.19 |
| 1996-07-03 | 143.97 |
| 1996-07-02 | 141.75 |
| 1996-07-01 | 137.32 |
| 1996-06-28 | 119.57 |
| 1996-06-27 | 115.14 |
| 1996-06-26 | 119.57 |
| 1996-06-25 | 115.14 |
| 1996-06-24 | 115.14 |
| 1996-06-21 | 112.92 |
| 1996-06-19 | 112.92 |
| 1996-06-18 | 112.92 |
| 1996-06-14 | 115.14 |
| 1996-06-13 | 110.70 |
| 1996-06-12 | 110.70 |
| 1996-06-11 | 110.70 |
| 1996-06-10 | 110.70 |
| 1996-06-07 | 110.70 |
| 1996-06-06 | 115.14 |
| 1996-06-05 | 115.14 |
| 1996-06-04 | 115.14 |
| 1996-06-03 | 115.14 |
| 1996-05-31 | 115.14 |
| 1996-05-30 | 112.92 |
| 1996-05-29 | 117.36 |
| 1996-05-28 | 112.92 |
| 1996-05-27 | 104.05 |
| 1996-05-24 | 92.96 |
| 1996-05-23 | 92.96 |
| 1996-05-22 | 95.18 |
| 1996-05-21 | 95.18 |
| 1996-05-20 | 88.52 |
| 1996-05-17 | 90.74 |
| 1996-05-16 | 88.52 |
| 1996-05-15 | 95.18 |
| 1996-05-14 | 90.74 |
| 1996-05-13 | 70.34 |
| 1996-05-10 | 71.22 |
| 1996-05-09 | 61.46 |
| 1996-05-08 | 59.69 |
| 1996-05-07 | 53.48 |
| 1996-05-06 | 52.59 |
| 1996-05-03 | 50.82 |
| 1996-05-02 | 50.82 |
| 1996-05-01 | 49.04 |
| 1996-04-30 | 51.71 |
| 1996-04-29 | 51.71 |
| 1996-04-26 | 50.82 |
| 1996-04-25 | 52.59 |
| 1996-04-24 | 55.25 |
| 1996-04-23 | 52.59 |
| 1996-04-22 | 48.16 |
| 1996-04-19 | 52.59 |
| 1996-04-18 | 62.35 |
| 1996-04-17 | 65.01 |
| 1996-04-16 | 68.56 |
| 1996-04-15 | 62.35 |
| 1996-04-12 | 68.56 |
| 1996-04-11 | 54.37 |
| 1996-04-10 | 49.93 |
| 1996-04-09 | 37.51 |
| 1996-04-03 | 32.19 |
| 1996-04-02 | 32.19 |
| 1996-04-01 | 33.08 |
| 1996-03-29 | 30.41 |
| 1996-03-28 | 30.41 |
| 1996-03-27 | 30.41 |
| 1996-03-26 | 26.86 |
| 1996-03-25 | 29.53 |
| 1996-03-22 | 31.30 |
| 1996-03-21 | 23.32 |
| 1996-03-20 | 26.86 |
| 1996-03-19 | 15.33 |
| 1996-03-18 | 9.12 |
| 1996-03-15 | 8.23 |
| 1996-03-14 | 6.46 |
| 1996-03-13 | 5.57 |
| 1996-03-12 | 4.69 |
| 1996-03-11 | 4.69 |
| 1996-03-08 | 13.56 |
| 1996-03-07 | 8.23 |
| 1996-03-06 | 9.12 |
| 1996-03-05 | 9.12 |
| 1996-03-04 | 9.12 |
| 1996-03-01 | 8.23 |
| 1996-02-29 | 6.46 |
| 1996-02-28 | 10.90 |
| 1996-02-27 | 10.90 |
| 1996-02-26 | 10.90 |
| 1996-02-23 | 11.78 |
| 1996-02-22 | 11.78 |
| 1996-02-16 | 9.57 |
| 1996-02-15 | 9.57 |
| 1996-02-14 | 8.70 |
| 1996-02-13 | 5.22 |
| 1996-02-12 | 4.35 |
| 1996-02-09 | 4.35 |
| 1996-02-08 | 0.00 |
| 1996-02-07 | 0.00 |
| 1996-02-06 | 6.96 |
| 1996-02-05 | 4.35 |
| 1996-02-02 | 4.35 |
| 1996-02-01 | 5.22 |
| 1996-01-31 | 4.35 |
| 1996-01-30 | 6.09 |
| 1996-01-29 | 3.48 |
| 1996-01-26 | 4.35 |
| 1996-01-25 | 4.35 |
| 1996-01-24 | 4.35 |
| 1996-01-23 | 3.48 |
| 1996-01-22 | 3.48 |
| 1996-01-19 | 3.48 |
| 1996-01-18 | 5.22 |
| 1996-01-17 | 1.74 |
| 1996-01-16 | 0.00 |
| 1996-01-15 | -1.74 |
| 1996-01-12 | -8.70 |
| 1996-01-11 | 4.35 |
| 1996-01-10 | 4.35 |
| 1996-01-09 | 4.35 |
| 1996-01-08 | 4.35 |
| 1996-01-05 | 4.35 |
| 1996-01-04 | 7.83 |
| 1996-01-03 | 7.83 |
| 1996-01-02 | 7.83 |
| 1995-12-29 | 7.83 |
| 1995-12-28 | 2.61 |
| 1995-12-27 | 3.48 |
| 1995-12-22 | 3.48 |
| 1995-12-21 | 10.43 |
| 1995-12-20 | 11.30 |
| 1995-12-19 | 11.30 |
| 1995-12-18 | 11.30 |
| 1995-12-15 | 11.30 |
| 1995-12-14 | 11.30 |
| 1995-12-13 | 12.17 |
| 1995-12-12 | 7.83 |
| 1995-12-11 | 7.83 |
| 1995-12-08 | 7.83 |
| 1995-12-07 | 13.91 |
| 1995-12-06 | 13.91 |
| 1995-12-05 | 13.91 |
| 1995-12-04 | 13.91 |
| 1995-12-01 | 13.91 |
| 1995-11-30 | 15.65 |
| 1995-11-29 | 15.65 |
| 1995-11-28 | 19.13 |
| 1995-11-27 | 31.30 |
| 1995-11-24 | 24.35 |
| 1995-11-23 | 13.04 |
| 1995-11-22 | 8.70 |
| 1995-11-21 | 6.09 |
| 1995-11-20 | 1.74 |
| 1995-11-17 | 0.00 |
| 1995-11-16 | -3.48 |
| 1995-11-15 | -4.35 |
| 1995-11-14 | -4.35 |
| 1995-11-13 | -4.35 |
| 1995-11-10 | -4.35 |
| 1995-11-09 | -0.87 |
| 1995-11-08 | -0.87 |
| 1995-11-07 | -0.87 |
| 1995-11-06 | 0.00 |
| 1995-11-03 | 0.00 |
| 1995-11-02 | 0.00 |
| 1995-10-31 | 0.00 |
| 1995-10-30 | 0.00 |
| 1995-10-27 | 0.00 |
| 1995-10-26 | 0.00 |
| 1995-10-25 | 0.00 |
| 1995-10-24 | 0.00 |
| 1995-10-23 | 0.00 |
| 1995-10-20 | 0.00 |
| 1995-10-19 | 0.00 |
| 1995-10-18 | 0.00 |
| 1995-10-17 | 0.00 |
| 1995-10-16 | 0.00 |
| 1995-10-13 | 0.00 |
| 1995-10-12 | 0.00 |
| 1995-10-11 | 0.00 |
| 1995-10-10 | 0.00 |
| 1995-10-09 | 0.00 |
| 1995-10-06 | 0.00 |
| 1995-10-05 | 0.00 |
| 1995-10-04 | 0.00 |
| 1995-10-03 | 0.00 |
| 1995-10-02 | 0.00 |
| 1995-09-29 | 0.00 |
| 1995-09-28 | 0.00 |
| 1995-09-27 | 0.00 |
| 1995-09-26 | 0.00 |
| 1995-09-25 | 0.00 |
| 1995-09-22 | 0.00 |
| 1995-09-21 | 0.00 |
| 1995-09-20 | 0.00 |
| 1995-09-19 | 0.00 |
| 1995-09-18 | 0.00 |
| 1995-09-15 | 0.00 |
| 1995-09-14 | 0.00 |
| 1995-09-13 | 0.00 |
| 1995-09-12 | 0.00 |
| 1995-09-11 | 0.00 |
| 1995-09-08 | 0.00 |
| 1995-09-07 | 0.00 |
| 1995-09-06 | 5.08 |
| 1995-09-05 | 5.08 |
| 1995-09-04 | 10.17 |
| 1995-09-01 | 10.17 |
| 1995-08-31 | 10.17 |
| 1995-08-30 | 10.17 |
| 1995-08-29 | 10.17 |
| 1995-08-25 | 10.17 |
| 1995-08-24 | 10.17 |
| 1995-08-23 | 10.17 |
| 1995-08-22 | 10.17 |
| 1995-08-21 | 10.17 |
| 1995-08-18 | 10.17 |
| 1995-08-17 | 5.93 |
| 1995-08-16 | 3.39 |
| 1995-08-15 | -2.54 |
| 1995-08-14 | -6.78 |
| 1995-08-11 | -6.78 |
| 1995-08-10 | -7.63 |
| 1995-08-09 | -8.47 |
| 1995-08-08 | -8.47 |
| 1995-08-07 | -10.17 |
| 1995-08-04 | -10.17 |
| 1995-08-03 | -6.78 |
| 1995-08-02 | -6.78 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy