TEXWINCA HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,381,696,104 | 0 | 0.780 | 2025-06-30 | 1,077.72 | 0 | 1,077.72 |
| 2025-05-31 | 1,381,696,104 | 0 | 0.640 | 2025-05-30 | 884.29 | 0 | 884.29 |
| 2025-04-30 | 1,381,696,104 | 0 | 0.570 | 2025-04-30 | 787.57 | 0 | 787.57 |
| 2025-03-31 | 1,381,696,104 | 0 | 0.700 | 2025-03-31 | 967.19 | 0 | 967.19 |
| 2025-02-28 | 1,381,696,104 | 0 | 0.720 | 2025-02-28 | 994.82 | 0 | 994.82 |
| 2025-01-31 | 1,381,696,104 | 0 | 0.750 | 2025-01-28 | 1,036.27 | 0 | 1,036.27 |
| 2024-12-31 | 1,381,696,104 | 0 | 0.770 | 2024-12-31 | 1,063.91 | 0 | 1,063.91 |
| 2024-11-30 | 1,381,696,104 | 0 | 0.810 | 2024-11-29 | 1,119.17 | 0 | 1,119.17 |
| 2024-10-31 | 1,381,696,104 | 0 | 0.920 | 2024-10-31 | 1,271.16 | 0 | 1,271.16 |
| 2024-09-30 | 1,381,696,104 | 0 | 0.990 | 2024-09-30 | 1,367.88 | 0 | 1,367.88 |
| 2024-08-31 | 1,381,696,104 | 0 | 0.880 | 2024-08-30 | 1,215.89 | 0 | 1,215.89 |
| 2024-07-31 | 1,381,696,104 | 0 | 0.940 | 2024-07-31 | 1,298.79 | 0 | 1,298.79 |
| 2024-06-30 | 1,381,696,104 | 0 | 1.020 | 2024-06-28 | 1,409.33 | 0 | 1,409.33 |
| 2024-05-31 | 1,381,696,104 | 0 | 1.030 | 2024-05-31 | 1,423.15 | 0 | 1,423.15 |
| 2024-04-30 | 1,381,696,104 | 0 | 0.780 | 2024-04-30 | 1,077.72 | 0 | 1,077.72 |
| 2024-03-31 | 1,381,696,104 | 0 | 0.730 | 2024-03-28 | 1,008.64 | 0 | 1,008.64 |
| 2024-02-29 | 1,381,696,104 | 0 | 0.810 | 2024-02-29 | 1,119.17 | 0 | 1,119.17 |
| 2024-01-31 | 1,381,696,104 | 0 | 0.820 | 2024-01-31 | 1,132.99 | 0 | 1,132.99 |
| 2023-12-31 | 1,381,696,104 | 0 | 0.960 | 2023-12-29 | 1,326.43 | 0 | 1,326.43 |
| 2023-11-30 | 1,381,696,104 | 0 | 1.010 | 2023-11-30 | 1,395.51 | 0 | 1,395.51 |
| 2023-10-31 | 1,381,696,104 | 0 | 1.040 | 2023-10-31 | 1,436.96 | 0 | 1,436.96 |
| 2023-09-30 | 1,381,696,104 | 0 | 1.080 | 2023-09-29 | 1,492.23 | 0 | 1,492.23 |
| 2023-08-31 | 1,381,696,104 | 0 | 1.180 | 2023-08-31 | 1,630.40 | 0 | 1,630.40 |
| 2023-07-31 | 1,381,696,104 | 0 | 1.240 | 2023-07-31 | 1,713.30 | 0 | 1,713.30 |
| 2023-06-30 | 1,381,696,104 | 0 | 1.190 | 2023-06-30 | 1,644.22 | 0 | 1,644.22 |
| 2023-05-31 | 1,381,696,104 | 0 | 1.090 | 2023-05-31 | 1,506.05 | 0 | 1,506.05 |
| 2023-04-30 | 1,381,696,104 | 0 | 1.400 | 2023-04-28 | 1,934.37 | 0 | 1,934.37 |
| 2023-03-31 | 1,381,696,104 | 0 | 1.350 | 2023-03-31 | 1,865.29 | 0 | 1,865.29 |
| 2023-02-28 | 1,381,696,104 | 0 | 1.320 | 2023-02-28 | 1,823.84 | 0 | 1,823.84 |
| 2023-01-31 | 1,381,696,104 | 0 | 1.360 | 2023-01-31 | 1,879.11 | 0 | 1,879.11 |
| 2022-12-31 | 1,381,696,104 | 0 | 1.250 | 2022-12-30 | 1,727.12 | 0 | 1,727.12 |
| 2022-11-30 | 1,381,696,104 | 0 | 1.300 | 2022-11-30 | 1,796.20 | 0 | 1,796.20 |
| 2022-10-31 | 1,381,696,104 | 0 | 1.030 | 2022-10-31 | 1,423.15 | 0 | 1,423.15 |
| 2022-09-30 | 1,381,696,104 | 0 | 1.060 | 2022-09-30 | 1,464.60 | 0 | 1,464.60 |
| 2022-08-31 | 1,381,696,104 | 0 | 1.400 | 2022-08-31 | 1,934.37 | 0 | 1,934.37 |
| 2022-07-31 | 1,381,696,104 | 0 | 1.450 | 2022-07-29 | 2,003.46 | 0 | 2,003.46 |
| 2022-06-30 | 1,381,696,104 | 0 | 1.480 | 2022-06-30 | 2,044.91 | 0 | 2,044.91 |
| 2022-05-31 | 1,381,696,104 | 0 | 1.370 | 2022-05-31 | 1,892.92 | 0 | 1,892.92 |
| 2022-04-30 | 1,381,696,104 | 0 | 1.360 | 2022-04-29 | 1,879.11 | 0 | 1,879.11 |
| 2022-03-31 | 1,381,696,104 | 0 | 1.460 | 2022-03-31 | 2,017.28 | 0 | 2,017.28 |
| 2022-02-28 | 1,381,696,104 | 0 | 1.630 | 2022-02-28 | 2,252.16 | 0 | 2,252.16 |
| 2022-01-31 | 1,381,696,104 | 0 | 1.510 | 2022-01-31 | 2,086.36 | 0 | 2,086.36 |
| 2021-12-31 | 1,381,696,104 | 0 | 1.550 | 2021-12-31 | 2,141.63 | 0 | 2,141.63 |
| 2021-11-30 | 1,381,696,104 | 0 | 1.680 | 2021-11-30 | 2,321.25 | 0 | 2,321.25 |
| 2021-10-31 | 1,381,696,104 | 0 | 1.590 | 2021-10-29 | 2,196.90 | 0 | 2,196.90 |
| 2021-09-30 | 1,381,696,104 | 0 | 1.600 | 2021-09-30 | 2,210.71 | 0 | 2,210.71 |
| 2021-08-31 | 1,381,696,104 | 0 | 1.680 | 2021-08-31 | 2,321.25 | 0 | 2,321.25 |
| 2021-07-31 | 1,381,696,104 | 0 | 1.750 | 2021-07-30 | 2,417.97 | 0 | 2,417.97 |
| 2021-06-30 | 1,381,696,104 | 0 | 1.720 | 2021-06-30 | 2,376.52 | 0 | 2,376.52 |
| 2021-05-31 | 1,381,696,104 | 0 | 1.960 | 2021-05-31 | 2,708.12 | 0 | 2,708.12 |
| 2021-04-30 | 1,381,696,104 | 0 | 1.780 | 2021-04-30 | 2,459.42 | 0 | 2,459.42 |
| 2021-03-31 | 1,381,696,104 | 0 | 1.780 | 2021-03-31 | 2,459.42 | 0 | 2,459.42 |
| 2021-02-28 | 1,381,696,104 | 0 | 1.700 | 2021-02-26 | 2,348.88 | 0 | 2,348.88 |
| 2021-01-31 | 1,381,696,104 | 0 | 1.530 | 2021-01-29 | 2,113.99 | 0 | 2,113.99 |
| 2020-12-31 | 1,381,696,104 | 0 | 1.490 | 2020-12-31 | 2,058.73 | 0 | 2,058.73 |
| 2020-11-30 | 1,381,696,104 | 0 | 1.550 | 2020-11-30 | 2,141.63 | 0 | 2,141.63 |
| 2020-10-31 | 1,381,696,104 | 0 | 1.170 | 2020-10-30 | 1,616.58 | 0 | 1,616.58 |
| 2020-09-30 | 1,381,696,104 | 0 | 1.080 | 2020-09-30 | 1,492.23 | 0 | 1,492.23 |
| 2020-08-31 | 1,381,696,104 | 0 | 1.130 | 2020-08-31 | 1,561.32 | 0 | 1,561.32 |
| 2020-07-31 | 1,381,696,104 | 0 | 1.100 | 2020-07-31 | 1,519.87 | 0 | 1,519.87 |
| 2020-06-30 | 1,381,696,104 | 0 | 1.140 | 2020-06-30 | 1,575.13 | 0 | 1,575.13 |
| 2020-05-31 | 1,381,696,104 | 0 | 1.020 | 2020-05-29 | 1,409.33 | 0 | 1,409.33 |
| 2020-04-30 | 1,381,696,104 | 0 | 1.310 | 2020-04-29 | 1,810.02 | 0 | 1,810.02 |
| 2020-03-31 | 1,381,696,104 | 0 | 1.250 | 2020-03-31 | 1,727.12 | 0 | 1,727.12 |
| 2020-02-29 | 1,381,696,104 | 0 | 1.670 | 2020-02-28 | 2,307.43 | 0 | 2,307.43 |
| 2020-01-31 | 1,381,696,104 | 0 | 1.650 | 2020-01-31 | 2,279.80 | 0 | 2,279.80 |
| 2019-12-31 | 1,381,696,104 | 0 | 1.930 | 2019-12-31 | 2,666.67 | 0 | 2,666.67 |
| 2019-11-30 | 1,381,696,104 | 0 | 2.250 | 2019-11-29 | 3,108.82 | 0 | 3,108.82 |
| 2019-10-31 | 1,381,696,104 | 0 | 1.780 | 2019-10-31 | 2,459.42 | 0 | 2,459.42 |
| 2019-09-30 | 1,381,696,104 | 0 | 1.800 | 2019-09-30 | 2,487.05 | 0 | 2,487.05 |
| 2019-08-31 | 1,381,696,104 | 0 | 1.860 | 2019-08-30 | 2,569.95 | 0 | 2,569.95 |
| 2019-07-31 | 1,381,696,104 | 0 | 2.320 | 2019-07-31 | 3,205.53 | 0 | 3,205.53 |
| 2019-06-30 | 1,381,696,104 | 0 | 2.390 | 2019-06-28 | 3,302.25 | 0 | 3,302.25 |
| 2019-05-31 | 1,381,696,104 | 0 | 2.490 | 2019-05-31 | 3,440.42 | 0 | 3,440.42 |
| 2019-04-30 | 1,381,696,104 | 0 | 3.120 | 2019-04-30 | 4,310.89 | 0 | 4,310.89 |
| 2019-03-31 | 1,381,696,104 | 0 | 2.940 | 2019-03-29 | 4,062.19 | 0 | 4,062.19 |
| 2019-02-28 | 1,381,696,104 | 0 | 3.040 | 2019-02-28 | 4,200.36 | 0 | 4,200.36 |
| 2019-01-31 | 1,381,696,104 | 0 | 3.010 | 2019-01-31 | 4,158.91 | 0 | 4,158.91 |
| 2018-12-31 | 1,381,696,104 | 0 | 2.560 | 2018-12-31 | 3,537.14 | 0 | 3,537.14 |
| 2018-11-30 | 1,381,696,104 | 0 | 3.180 | 2018-11-30 | 4,393.79 | 0 | 4,393.79 |
| 2018-10-31 | 1,381,696,104 | 0 | 2.660 | 2018-10-31 | 3,675.31 | 0 | 3,675.31 |
| 2018-09-30 | 1,381,696,104 | 0 | 3.080 | 2018-09-28 | 4,255.62 | 0 | 4,255.62 |
| 2018-08-31 | 1,381,696,104 | 0 | 3.630 | 2018-08-31 | 5,015.56 | 0 | 5,015.56 |
| 2018-07-31 | 1,381,696,104 | 0 | 3.460 | 2018-07-31 | 4,780.67 | 0 | 4,780.67 |
| 2018-06-30 | 1,381,696,104 | 0 | 3.350 | 2018-06-29 | 4,628.68 | 0 | 4,628.68 |
| 2018-05-31 | 1,381,696,104 | 0 | 4.010 | 2018-05-31 | 5,540.60 | 0 | 5,540.60 |
| 2018-04-30 | 1,381,696,104 | 0 | 3.950 | 2018-04-30 | 5,457.70 | 0 | 5,457.70 |
| 2018-03-31 | 1,381,696,104 | 0 | 4.120 | 2018-03-29 | 5,692.59 | 0 | 5,692.59 |
| 2018-02-28 | 1,381,696,104 | 0 | 4.290 | 2018-02-28 | 5,927.48 | 0 | 5,927.48 |
| 2018-01-31 | 1,381,696,104 | 0 | 4.280 | 2018-01-31 | 5,913.66 | 0 | 5,913.66 |
| 2017-12-31 | 1,381,696,104 | 0 | 4.300 | 2017-12-29 | 5,941.29 | 0 | 5,941.29 |
| 2017-11-30 | 1,381,696,104 | 0 | 4.430 | 2017-11-30 | 6,120.91 | 0 | 6,120.91 |
| 2017-10-31 | 1,381,696,104 | 0 | 4.710 | 2017-10-31 | 6,507.79 | 0 | 6,507.79 |
| 2017-09-30 | 1,381,696,104 | 0 | 4.690 | 2017-09-29 | 6,480.15 | 0 | 6,480.15 |
| 2017-08-31 | 1,381,696,104 | 0 | 4.500 | 2017-08-31 | 6,217.63 | 0 | 6,217.63 |
| 2017-07-31 | 1,381,696,104 | 0 | 4.740 | 2017-07-31 | 6,549.24 | 0 | 6,549.24 |
| 2017-06-30 | 1,381,696,104 | 0 | 4.750 | 2017-06-30 | 6,563.06 | 0 | 6,563.06 |
| 2017-05-31 | 1,381,696,104 | 0 | 4.350 | 2017-05-31 | 6,010.38 | 0 | 6,010.38 |
| 2017-04-30 | 1,381,696,104 | 0 | 5.220 | 2017-04-28 | 7,212.45 | 0 | 7,212.45 |
| 2017-03-31 | 1,381,696,104 | 0 | 5.230 | 2017-03-31 | 7,226.27 | 0 | 7,226.27 |
| 2017-02-28 | 1,381,696,104 | 0 | 5.100 | 2017-02-28 | 7,046.65 | 0 | 7,046.65 |
| 2017-01-31 | 1,381,696,104 | 0 | 4.980 | 2017-01-27 | 6,880.85 | 0 | 6,880.85 |
| 2016-12-31 | 1,381,696,104 | 0 | 5.070 | 2016-12-30 | 7,005.20 | 0 | 7,005.20 |
| 2016-11-30 | 1,381,696,104 | 0 | 5.680 | 2016-11-30 | 7,848.03 | 0 | 7,848.03 |
| 2016-10-31 | 1,381,696,104 | 0 | 5.440 | 2016-10-31 | 7,516.43 | 0 | 7,516.43 |
| 2016-09-30 | 1,381,696,104 | 0 | 5.360 | 2016-09-30 | 7,405.89 | 0 | 7,405.89 |
| 2016-08-31 | 1,381,696,104 | 0 | 5.540 | 2016-08-31 | 7,654.60 | 0 | 7,654.60 |
| 2016-07-31 | 1,381,696,104 | 0 | 6.100 | 2016-07-29 | 8,428.35 | 0 | 8,428.35 |
| 2016-06-30 | 1,381,696,104 | 0 | 5.740 | 2016-06-30 | 7,930.94 | 0 | 7,930.94 |
| 2016-05-31 | 1,381,696,104 | 0 | 7.570 | 2016-05-31 | 10,459.44 | 0 | 10,459.44 |
| 2016-04-30 | 1,381,696,104 | 0 | 7.560 | 2016-04-29 | 10,445.62 | 0 | 10,445.62 |
| 2016-03-31 | 1,381,696,104 | 0 | 7.570 | 2016-03-31 | 10,459.44 | 0 | 10,459.44 |
| 2016-02-29 | 1,381,696,104 | 0 | 7.400 | 2016-02-29 | 10,224.55 | 0 | 10,224.55 |
| 2016-01-31 | 1,381,696,104 | 0 | 7.500 | 2016-01-29 | 10,362.72 | 0 | 10,362.72 |
| 2015-12-31 | 1,381,696,104 | 0 | 8.110 | 2015-12-31 | 11,205.55 | 0 | 11,205.55 |
| 2015-11-30 | 1,381,696,104 | 0 | 7.920 | 2015-11-30 | 10,943.03 | 0 | 10,943.03 |
| 2015-10-31 | 1,381,696,104 | 0 | 7.550 | 2015-10-30 | 10,431.81 | 0 | 10,431.81 |
| 2015-09-30 | 1,381,696,104 | 0 | 6.960 | 2015-09-30 | 9,616.60 | 0 | 9,616.60 |
| 2015-08-31 | 1,381,696,104 | 0 | 7.380 | 2015-08-31 | 10,196.92 | 0 | 10,196.92 |
| 2015-07-31 | 1,381,696,104 | 0 | 9.380 | 2015-07-31 | 12,960.31 | 0 | 12,960.31 |
| 2015-06-30 | 1,381,696,104 | 0 | 8.230 | 2015-06-30 | 11,371.36 | 0 | 11,371.36 |
| 2015-05-31 | 1,381,696,104 | 0 | 7.520 | 2015-05-29 | 10,390.35 | 0 | 10,390.35 |
| 2015-04-30 | 1,381,696,104 | 0 | 7.530 | 2015-04-30 | 10,404.17 | 0 | 10,404.17 |
| 2015-03-31 | 1,381,696,104 | 0 | 7.090 | 2015-03-31 | 9,796.23 | 0 | 9,796.23 |
| 2015-02-28 | 1,381,696,104 | 0 | 7.140 | 2015-02-27 | 9,865.31 | 0 | 9,865.31 |
| 2015-01-31 | 1,381,696,104 | 0 | 6.340 | 2015-01-30 | 8,759.95 | 0 | 8,759.95 |
| 2014-12-31 | 1,381,696,104 | 0 | 6.700 | 2014-12-31 | 9,257.36 | 0 | 9,257.36 |
| 2014-11-30 | 1,381,696,104 | 0 | 7.150 | 2014-11-28 | 9,879.13 | 0 | 9,879.13 |
| 2014-10-31 | 1,381,696,104 | 0 | 6.800 | 2014-10-31 | 9,395.53 | 0 | 9,395.53 |
| 2014-09-30 | 1,381,696,104 | 0 | 6.660 | 2014-09-30 | 9,202.10 | 0 | 9,202.10 |
| 2014-08-31 | 1,381,696,104 | 0 | 7.090 | 2014-08-29 | 9,796.23 | 0 | 9,796.23 |
| 2014-07-31 | 1,381,696,104 | 0 | 7.300 | 2014-07-31 | 10,086.38 | 0 | 10,086.38 |
| 2014-06-30 | 1,381,696,104 | 0 | 7.680 | 2014-06-30 | 10,611.43 | 0 | 10,611.43 |
| 2014-05-31 | 1,381,696,104 | 0 | 8.190 | 2014-05-30 | 11,316.09 | 0 | 11,316.09 |
| 2014-04-30 | 1,381,696,104 | 0 | 8.330 | 2014-04-30 | 11,509.53 | 0 | 11,509.53 |
| 2014-03-31 | 1,381,696,104 | 4,600,000 | 8.330 | 2014-03-31 | 11,509.53 | 0 | 11,509.53 |
| 2014-03-10 | 1,377,096,104 | 2,150,000 | 7.250 | 2014-03-10 | 9,983.95 | 0 | 9,983.95 |
| 2014-02-28 | 1,374,946,104 | 0 | 7.250 | 2014-02-28 | 9,968.36 | 0 | 9,968.36 |
| 2014-02-27 | 1,374,946,104 | 1,000,000 | 7.280 | 2014-02-27 | 10,009.61 | 0 | 10,009.61 |
| 2014-02-11 | 1,373,946,104 | 1,000,000 | 7.360 | 2014-02-11 | 10,112.24 | 0 | 10,112.24 |
| 2014-01-31 | 1,372,946,104 | 0 | 7.450 | 2014-01-30 | 10,228.45 | 0 | 10,228.45 |
| 2014-01-24 | 1,372,946,104 | 1,000,000 | 7.230 | 2014-01-24 | 9,926.40 | 0 | 9,926.40 |
| 2013-12-31 | 1,371,946,104 | 20,000 | 8.160 | 2013-12-31 | 11,195.08 | 0 | 11,195.08 |
| 2013-12-12 | 1,371,926,104 | 1,000,000 | 7.310 | 2013-12-12 | 10,028.78 | 0 | 10,028.78 |
| 2013-12-10 | 1,370,926,104 | 3,080,000 | 7.450 | 2013-12-10 | 10,213.40 | 0 | 10,213.40 |
| 2013-12-05 | 1,367,846,104 | 2,200,000 | 7.410 | 2013-12-05 | 10,135.74 | 0 | 10,135.74 |
| 2013-11-30 | 1,365,646,104 | 0 | 7.590 | 2013-11-29 | 10,365.25 | 0 | 10,365.25 |
| 2013-11-25 | 1,365,646,104 | 1,220,000 | 7.870 | 2013-11-25 | 10,747.63 | 0 | 10,747.63 |
| 2013-10-31 | 1,364,426,104 | 0 | 7.930 | 2013-10-31 | 10,819.90 | 0 | 10,819.90 |
| 2013-09-30 | 1,364,426,104 | 0 | 7.190 | 2013-09-30 | 9,810.22 | 0 | 9,810.22 |
| 2013-09-24 | 1,364,426,104 | 200,000 | 7.080 | 2013-09-24 | 9,660.14 | 0 | 9,660.14 |
| 2013-08-31 | 1,364,226,104 | 350,000 | 7.330 | 2013-08-30 | 9,999.78 | 0 | 9,999.78 |
| 2013-07-31 | 1,363,876,104 | 90,000 | 7.550 | 2013-07-31 | 10,297.26 | 0 | 10,297.26 |
| 2013-06-30 | 1,363,786,104 | 0 | 7.200 | 2013-06-28 | 9,819.26 | 0 | 9,819.26 |
| 2013-05-31 | 1,363,786,104 | 50,000 | 8.280 | 2013-05-31 | 11,292.15 | 0 | 11,292.15 |
| 2013-04-30 | 1,363,736,104 | 170,000 | 9.060 | 2013-04-30 | 12,355.45 | 0 | 12,355.45 |
| 2013-03-31 | 1,363,566,104 | 0 | 8.190 | 2013-03-28 | 11,167.61 | 0 | 11,167.61 |
| 2013-02-28 | 1,363,566,104 | 200,000 | 7.800 | 2013-02-28 | 10,635.82 | 0 | 10,635.82 |
| 2013-01-31 | 1,363,366,104 | 0 | 7.300 | 2013-01-31 | 9,952.57 | 0 | 9,952.57 |
| 2012-12-31 | 1,363,366,104 | 0 | 7.290 | 2012-12-31 | 9,938.94 | 0 | 9,938.94 |
| 2012-11-30 | 1,363,366,104 | 0 | 6.590 | 2012-11-30 | 8,984.58 | 0 | 8,984.58 |
| 2012-10-31 | 1,363,366,104 | 0 | 6.170 | 2012-10-31 | 8,411.97 | 0 | 8,411.97 |
| 2012-09-30 | 1,363,366,104 | 0 | 5.000 | 2012-09-28 | 6,816.83 | 0 | 6,816.83 |
| 2012-08-31 | 1,363,366,104 | 0 | 6.310 | 2012-08-31 | 8,602.84 | 0 | 8,602.84 |
| 2012-08-29 | 1,363,366,104 | 1,500,000 | 6.330 | 2012-08-29 | 8,630.11 | 0 | 8,630.11 |
| 2012-08-15 | 1,361,866,104 | 510,000 | 6.290 | 2012-08-15 | 8,566.14 | 0 | 8,566.14 |
| 2012-07-31 | 1,361,356,104 | 0 | 7.320 | 2012-07-31 | 9,965.13 | 0 | 9,965.13 |
| 2012-06-30 | 1,361,356,104 | 0 | 7.300 | 2012-06-29 | 9,937.90 | 0 | 9,937.90 |
| 2012-05-31 | 1,361,356,104 | 0 | 8.690 | 2012-05-31 | 11,830.18 | 0 | 11,830.18 |
| 2012-04-30 | 1,361,356,104 | 0 | 9.500 | 2012-04-30 | 12,932.88 | 0 | 12,932.88 |
| 2012-03-31 | 1,361,356,104 | 110,000 | 9.460 | 2012-03-30 | 12,878.43 | 0 | 12,878.43 |
| 2012-02-29 | 1,361,246,104 | 0 | 9.700 | 2012-02-29 | 13,204.09 | 0 | 13,204.09 |
| 2012-01-31 | 1,361,246,104 | 0 | 8.510 | 2012-01-31 | 11,584.20 | 0 | 11,584.20 |
| 2011-12-31 | 1,361,246,104 | 0 | 8.620 | 2011-12-30 | 11,733.94 | 0 | 11,733.94 |
| 2011-11-30 | 1,361,246,104 | 0 | 9.110 | 2011-11-30 | 12,400.95 | 0 | 12,400.95 |
| 2011-10-31 | 1,361,246,104 | 0 | 9.950 | 2011-10-31 | 13,544.40 | 0 | 13,544.40 |
| 2011-09-30 | 1,361,246,104 | 0 | 8.050 | 2011-09-30 | 10,958.03 | 0 | 10,958.03 |
| 2011-08-31 | 1,361,246,104 | 0 | 9.550 | 2011-08-31 | 12,999.90 | 0 | 12,999.90 |
| 2011-07-31 | 1,361,246,104 | 250,000 | 10.960 | 2011-07-29 | 14,919.26 | 0 | 14,919.26 |
| 2011-06-30 | 1,360,996,104 | 50,000 | 9.200 | 2011-06-30 | 12,521.16 | 0 | 12,521.16 |
| 2011-05-31 | 1,360,946,104 | 0 | 8.590 | 2011-05-31 | 11,690.53 | 0 | 11,690.53 |
| 2011-04-30 | 1,360,946,104 | 100,000 | 8.760 | 2011-04-29 | 11,921.89 | 0 | 11,921.89 |
| 2011-03-31 | 1,360,846,104 | 100,000 | 8.230 | 2011-03-31 | 11,199.76 | 0 | 11,199.76 |
| 2011-03-29 | 1,360,746,104 | -30,000 | 8.080 | 2011-03-29 | 10,994.83 | 0 | 10,994.83 |
| 2011-03-10 | 1,360,776,104 | -132,000 | 8.080 | 2011-03-10 | 10,995.07 | 0 | 10,995.07 |
| 2011-03-02 | 1,360,908,104 | 500,000 | 7.690 | 2011-03-02 | 10,465.38 | 0 | 10,465.38 |
| 2011-02-28 | 1,360,408,104 | 0 | 7.870 | 2011-02-28 | 10,706.41 | 0 | 10,706.41 |
| 2011-02-24 | 1,360,408,104 | 1,000,000 | 7.720 | 2011-02-24 | 10,502.35 | 0 | 10,502.35 |
| 2011-02-11 | 1,359,408,104 | 1,500,000 | 8.000 | 2011-02-11 | 10,875.26 | 0 | 10,875.26 |
| 2011-02-10 | 1,357,908,104 | 1,000,000 | 8.120 | 2011-02-10 | 11,026.21 | 0 | 11,026.21 |
| 2011-02-02 | 1,356,908,104 | 1,000,000 | 8.320 | 2011-02-02 | 11,289.48 | 0 | 11,289.48 |
| 2011-01-31 | 1,355,908,104 | 500,000 | 8.470 | 2011-01-31 | 11,484.54 | 0 | 11,484.54 |
| 2011-01-20 | 1,355,408,104 | 4,050,000 | 9.250 | 2011-01-20 | 12,537.52 | 0 | 12,537.52 |
| 2010-12-31 | 1,351,358,104 | 100,000 | 9.850 | 2010-12-31 | 13,310.88 | 0 | 13,310.88 |
| 2010-11-30 | 1,351,258,104 | 150,000 | 9.050 | 2010-11-30 | 12,228.89 | 0 | 12,228.89 |
| 2010-10-31 | 1,351,108,104 | 0 | 8.460 | 2010-10-29 | 11,430.37 | 0 | 11,430.37 |
| 2010-10-22 | 1,351,108,104 | 16,050,000 | 8.640 | 2010-10-22 | 11,673.57 | 0 | 11,673.57 |
| 2010-09-30 | 1,335,058,104 | 230,000 | 8.850 | 2010-09-30 | 11,815.26 | 0 | 11,815.26 |
| 2010-08-31 | 1,334,828,104 | 0 | 7.690 | 2010-08-31 | 10,264.83 | 0 | 10,264.83 |
| 2010-07-31 | 1,334,828,104 | 50,000 | 7.950 | 2010-07-30 | 10,611.88 | 0 | 10,611.88 |
| 2010-06-30 | 1,334,778,104 | 0 | 7.600 | 2010-06-30 | 10,144.31 | 0 | 10,144.31 |
| 2010-05-31 | 1,334,778,104 | 0 | 7.810 | 2010-05-31 | 10,424.62 | 0 | 10,424.62 |
| 2010-04-30 | 1,334,778,104 | 170,000 | 8.350 | 2010-04-30 | 11,145.40 | 0 | 11,145.40 |
| 2010-03-31 | 1,334,608,104 | 260,000 | 8.570 | 2010-03-31 | 11,437.59 | 0 | 11,437.59 |
| 2010-02-28 | 1,334,348,104 | 100,000 | 6.990 | 2010-02-26 | 9,327.09 | 0 | 9,327.09 |
| 2010-01-31 | 1,334,248,104 | 0 | 6.860 | 2010-01-29 | 9,152.94 | 0 | 9,152.94 |
| 2010-01-26 | 1,334,248,104 | 5,883,000 | 6.550 | 2010-01-26 | 8,739.33 | 0 | 8,739.33 |
| 2009-12-31 | 1,328,365,104 | 904,000 | 7.250 | 2009-12-31 | 9,630.65 | 0 | 9,630.65 |
| 2009-11-30 | 1,327,461,104 | 150,000 | 7.100 | 2009-11-30 | 9,424.97 | 0 | 9,424.97 |
| 2009-10-31 | 1,327,311,104 | 0 | 6.630 | 2009-10-30 | 8,800.07 | 0 | 8,800.07 |
| 2009-09-30 | 1,327,311,104 | 100,000 | 6.120 | 2009-09-30 | 8,123.14 | 0 | 8,123.14 |
| 2009-08-31 | 1,327,211,104 | 0 | 6.100 | 2009-08-31 | 8,095.99 | 0 | 8,095.99 |
| 2009-07-31 | 1,327,211,104 | 0 | 6.070 | 2009-07-31 | 8,056.17 | 0 | 8,056.17 |
| 2009-06-30 | 1,327,211,104 | 0 | 6.190 | 2009-06-30 | 8,215.44 | 0 | 8,215.44 |
| 2009-05-31 | 1,327,211,104 | 0 | 5.330 | 2009-05-29 | 7,074.04 | 0 | 7,074.04 |
| 2009-04-30 | 1,327,211,104 | 0 | 4.750 | 2009-04-30 | 6,304.25 | 0 | 6,304.25 |
| 2009-03-31 | 1,327,211,104 | 0 | 3.990 | 2009-03-31 | 5,295.57 | 0 | 5,295.57 |
| 2009-02-28 | 1,327,211,104 | 0 | 3.400 | 2009-02-27 | 4,512.52 | 0 | 4,512.52 |
| 2009-01-31 | 1,327,211,104 | 0 | 3.360 | 2009-01-30 | 4,459.43 | 0 | 4,459.43 |
| 2008-12-31 | 1,327,211,104 | 0 | 3.300 | 2008-12-31 | 4,379.80 | 0 | 4,379.80 |
| 2008-11-30 | 1,327,211,104 | 0 | 3.610 | 2008-11-28 | 4,791.23 | 0 | 4,791.23 |
| 2008-10-31 | 1,327,211,104 | -50,000 | 3.600 | 2008-10-31 | 4,777.96 | 0 | 4,777.96 |
| 2008-09-30 | 1,327,261,104 | 33,000 | 6.400 | 2008-09-30 | 8,494.47 | 0 | 8,494.47 |
| 2008-08-31 | 1,327,228,104 | 0 | 6.700 | 2008-08-29 | 8,892.43 | 0 | 8,892.43 |
| 2008-07-31 | 1,327,228,104 | 360,000 | 6.880 | 2008-07-31 | 9,131.33 | 0 | 9,131.33 |
| 2008-06-30 | 1,326,868,104 | 430,000 | 6.500 | 2008-06-30 | 8,624.64 | 0 | 8,624.64 |
| 2008-05-31 | 1,326,438,104 | 10,000 | 6.300 | 2008-05-30 | 8,356.56 | 0 | 8,356.56 |
| 2008-04-30 | 1,326,428,104 | -704,000 | 5.870 | 2008-04-30 | 7,786.13 | 0 | 7,786.13 |
| 2008-03-31 | 1,327,132,104 | -710,000 | 5.590 | 2008-03-31 | 7,418.67 | 0 | 7,418.67 |
| 2008-02-29 | 1,327,842,104 | 0 | 6.020 | 2008-02-29 | 7,993.61 | 0 | 7,993.61 |
| 2008-01-31 | 1,327,842,104 | 50,000 | 5.960 | 2008-01-31 | 7,913.94 | 0 | 7,913.94 |
| 2007-12-31 | 1,327,792,104 | 750,000 | 7.010 | 2007-12-31 | 9,307.82 | 0 | 9,307.82 |
| 2007-11-30 | 1,327,042,104 | 50,000 | 5.800 | 2007-11-30 | 7,696.84 | 0 | 7,696.84 |
| 2007-10-31 | 1,326,992,104 | 40,000 | 6.800 | 2007-10-31 | 9,023.55 | 0 | 9,023.55 |
| 2007-09-30 | 1,326,952,104 | 0 | 6.450 | 2007-09-28 | 8,558.84 | 0 | 8,558.84 |
| 2007-08-31 | 1,326,952,104 | 710,000 | 6.390 | 2007-08-31 | 8,479.22 | 0 | 8,479.22 |
| 2007-07-31 | 1,326,242,104 | 150,000 | 6.820 | 2007-07-31 | 9,044.97 | 0 | 9,044.97 |
| 2007-06-30 | 1,326,092,104 | -196,000 | 6.470 | 2007-06-29 | 8,579.82 | 0 | 8,579.82 |
| 2007-05-31 | 1,326,288,104 | 0 | 5.610 | 2007-05-31 | 7,440.48 | 0 | 7,440.48 |
| 2007-04-30 | 1,326,288,104 | 0 | 5.590 | 2007-04-30 | 7,413.95 | 0 | 7,413.95 |
| 2007-03-31 | 1,326,288,104 | 0 | 5.270 | 2007-03-30 | 6,989.54 | 0 | 6,989.54 |
| 2007-02-28 | 1,326,288,104 | 0 | 5.550 | 2007-02-28 | 7,360.90 | 0 | 7,360.90 |
| 2007-01-31 | 1,326,288,104 | 0 | 6.010 | 2007-01-31 | 7,970.99 | 0 | 7,970.99 |
| 2006-12-31 | 1,326,288,104 | 180,000 | 5.390 | 2006-12-29 | 7,148.69 | 0 | 7,148.69 |
| 2005-03-31 | 1,326,108,104 | 1,560,000 | 6.550 | 2005-03-31 | 8,686.01 | 0 | 8,686.01 |
| 2003-09-30 | 1,324,548,104 | 6.100 | 2003-09-30 | 8,079.74 | 0 | 8,079.74 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy