Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2026-02-13 | 312.79 |
| 2026-02-12 | 350.58 |
| 2026-02-11 | 342.28 |
| 2026-02-10 | 336.84 |
| 2026-02-09 | 334.26 |
| 2026-02-06 | 319.38 |
| 2026-02-05 | 330.83 |
| 2026-02-04 | 359.45 |
| 2026-02-03 | 338.84 |
| 2026-02-02 | 313.37 |
| 2026-01-30 | 349.43 |
| 2026-01-29 | 421.86 |
| 2026-01-28 | 388.65 |
| 2026-01-27 | 363.18 |
| 2026-01-26 | 368.33 |
| 2026-01-23 | 326.25 |
| 2026-01-22 | 315.37 |
| 2026-01-21 | 329.11 |
| 2026-01-20 | 316.51 |
| 2026-01-19 | 341.71 |
| 2026-01-16 | 348.86 |
| 2026-01-15 | 351.44 |
| 2026-01-14 | 357.16 |
| 2026-01-13 | 349.43 |
| 2026-01-12 | 326.82 |
| 2026-01-09 | 321.67 |
| 2026-01-08 | 310.79 |
| 2026-01-07 | 330.54 |
| 2026-01-06 | 339.13 |
| 2026-01-05 | 312.51 |
| 2026-01-02 | 335.12 |
| 2025-12-31 | 322.24 |
| 2025-12-30 | 323.67 |
| 2025-12-29 | 321.38 |
| 2025-12-24 | 316.51 |
| 2025-12-23 | 323.67 |
| 2025-12-22 | 340.27 |
| 2025-12-19 | 311.36 |
| 2025-12-18 | 295.04 |
| 2025-12-17 | 318.80 |
| 2025-12-16 | 317.09 |
| 2025-12-15 | 337.98 |
| 2025-12-12 | 346.86 |
| 2025-12-11 | 330.83 |
| 2025-12-10 | 348.00 |
| 2025-12-09 | 344.57 |
| 2025-12-08 | 382.36 |
| 2025-12-05 | 381.21 |
| 2025-12-04 | 359.45 |
| 2025-12-03 | 379.78 |
| 2025-12-02 | 372.91 |
| 2025-12-01 | 372.34 |
| 2025-11-28 | 327.96 |
| 2025-11-27 | 316.23 |
| 2025-11-26 | 292.18 |
| 2025-11-25 | 299.91 |
| 2025-11-24 | 291.61 |
| 2025-11-21 | 280.45 |
| 2025-11-20 | 303.06 |
| 2025-11-19 | 301.34 |
| 2025-11-18 | 292.18 |
| 2025-11-17 | 306.21 |
| 2025-11-14 | 314.80 |
| 2025-11-13 | 341.71 |
| 2025-11-12 | 325.10 |
| 2025-11-11 | 319.66 |
| 2025-11-10 | 317.95 |
| 2025-11-07 | 305.06 |
| 2025-11-06 | 299.91 |
| 2025-11-05 | 291.61 |
| 2025-11-04 | 278.16 |
| 2025-11-03 | 289.32 |
| 2025-10-31 | 310.79 |
| 2025-10-30 | 330.83 |
| 2025-10-28 | 301.34 |
| 2025-10-27 | 315.66 |
| 2025-10-24 | 303.35 |
| 2025-10-23 | 287.03 |
| 2025-10-22 | 300.77 |
| 2025-10-21 | 300.48 |
| 2025-10-20 | 286.17 |
| 2025-10-17 | 287.60 |
| 2025-10-16 | 300.77 |
| 2025-10-15 | 312.79 |
| 2025-10-14 | 297.91 |
| 2025-10-13 | 345.71 |
| 2025-10-10 | 319.09 |
| 2025-10-09 | 368.33 |
| 2025-10-08 | 334.55 |
| 2025-10-06 | 343.71 |
| 2025-10-03 | 346.00 |
| 2025-10-02 | 344.57 |
| 2025-09-30 | 328.82 |
| 2025-09-29 | 301.91 |
| 2025-09-26 | 283.02 |
| 2025-09-25 | 284.45 |
| 2025-09-24 | 246.38 |
| 2025-09-23 | 236.65 |
| 2025-09-22 | 245.81 |
| 2025-09-19 | 267.85 |
| 2025-09-18 | 252.10 |
| 2025-09-17 | 253.54 |
| 2025-09-16 | 264.13 |
| 2025-09-15 | 272.43 |
| 2025-09-12 | 265.27 |
| 2025-09-11 | 244.38 |
| 2025-09-10 | 225.48 |
| 2025-09-09 | 221.47 |
| 2025-09-08 | 208.02 |
| 2025-09-05 | 214.60 |
| 2025-09-04 | 206.30 |
| 2025-09-03 | 232.35 |
| 2025-09-02 | 231.78 |
| 2025-09-01 | 213.46 |
| 2025-08-29 | 196.57 |
| 2025-08-28 | 173.67 |
| 2025-08-27 | 175.39 |
| 2025-08-26 | 170.23 |
| 2025-08-25 | 163.08 |
| 2025-08-22 | 140.46 |
| 2025-08-21 | 141.03 |
| 2025-08-20 | 142.47 |
| 2025-08-19 | 143.04 |
| 2025-08-18 | 142.75 |
| 2025-08-15 | 149.05 |
| 2025-08-14 | 129.30 |
| 2025-08-13 | 131.30 |
| 2025-08-12 | 121.28 |
| 2025-08-11 | 119.28 |
| 2025-08-08 | 124.72 |
| 2025-08-07 | 119.85 |
| 2025-08-06 | 119.56 |
| 2025-08-05 | 117.27 |
| 2025-08-04 | 113.84 |
| 2025-08-01 | 108.97 |
| 2025-07-31 | 118.99 |
| 2025-07-30 | 127.01 |
| 2025-07-29 | 127.29 |
| 2025-07-28 | 127.58 |
| 2025-07-25 | 126.72 |
| 2025-07-24 | 127.58 |
| 2025-07-23 | 132.45 |
| 2025-07-22 | 132.45 |
| 2025-07-21 | 125.29 |
| 2025-07-18 | 116.42 |
| 2025-07-17 | 112.12 |
| 2025-07-16 | 117.56 |
| 2025-07-15 | 112.41 |
| 2025-07-14 | 110.40 |
| 2025-07-11 | 104.68 |
| 2025-07-10 | 102.10 |
| 2025-07-09 | 105.25 |
| 2025-07-08 | 107.26 |
| 2025-07-07 | 108.69 |
| 2025-07-04 | 110.12 |
| 2025-07-03 | 116.13 |
| 2025-07-02 | 114.70 |
| 2025-06-30 | 108.69 |
| 2025-06-27 | 108.78 |
| 2025-06-26 | 101.94 |
| 2025-06-25 | 94.01 |
| 2025-06-24 | 92.91 |
| 2025-06-23 | 90.45 |
| 2025-06-20 | 90.17 |
| 2025-06-19 | 88.26 |
| 2025-06-18 | 95.10 |
| 2025-06-17 | 92.91 |
| 2025-06-16 | 88.53 |
| 2025-06-13 | 89.35 |
| 2025-06-12 | 89.35 |
| 2025-06-11 | 88.81 |
| 2025-06-10 | 78.13 |
| 2025-06-09 | 72.94 |
| 2025-06-06 | 73.76 |
| 2025-06-05 | 68.01 |
| 2025-06-04 | 64.18 |
| 2025-06-03 | 59.53 |
| 2025-06-02 | 58.16 |
| 2025-05-30 | 57.61 |
| 2025-05-29 | 59.53 |
| 2025-05-28 | 60.35 |
| 2025-05-27 | 60.35 |
| 2025-05-26 | 58.43 |
| 2025-05-23 | 59.25 |
| 2025-05-22 | 57.89 |
| 2025-05-21 | 60.90 |
| 2025-05-20 | 54.33 |
| 2025-05-19 | 52.14 |
| 2025-05-16 | 50.50 |
| 2025-05-15 | 50.50 |
| 2025-05-14 | 52.14 |
| 2025-05-13 | 48.03 |
| 2025-05-12 | 47.76 |
| 2025-05-09 | 42.29 |
| 2025-05-08 | 41.47 |
| 2025-05-07 | 41.19 |
| 2025-05-06 | 40.92 |
| 2025-05-02 | 38.18 |
| 2025-04-30 | 40.65 |
| 2025-04-29 | 40.92 |
| 2025-04-28 | 36.27 |
| 2025-04-25 | 34.08 |
| 2025-04-24 | 36.82 |
| 2025-04-23 | 35.72 |
| 2025-04-22 | 35.45 |
| 2025-04-17 | 29.70 |
| 2025-04-16 | 26.14 |
| 2025-04-15 | 30.80 |
| 2025-04-14 | 32.16 |
| 2025-04-11 | 26.42 |
| 2025-04-10 | 25.05 |
| 2025-04-09 | 22.86 |
| 2025-04-08 | 21.49 |
| 2025-04-07 | 20.67 |
| 2025-04-03 | 46.94 |
| 2025-04-02 | 54.33 |
| 2025-04-01 | 58.71 |
| 2025-03-31 | 53.78 |
| 2025-03-28 | 56.24 |
| 2025-03-27 | 59.25 |
| 2025-03-26 | 63.08 |
| 2025-03-25 | 60.62 |
| 2025-03-24 | 61.72 |
| 2025-03-21 | 54.88 |
| 2025-03-20 | 62.26 |
| 2025-03-19 | 59.80 |
| 2025-03-18 | 60.07 |
| 2025-03-17 | 55.97 |
| 2025-03-14 | 55.15 |
| 2025-03-13 | 51.87 |
| 2025-03-12 | 51.87 |
| 2025-03-11 | 44.75 |
| 2025-03-10 | 50.50 |
| 2025-03-07 | 44.75 |
| 2025-03-06 | 39.28 |
| 2025-03-05 | 34.90 |
| 2025-03-04 | 31.07 |
| 2025-03-03 | 30.25 |
| 2025-02-28 | 29.98 |
| 2025-02-27 | 34.90 |
| 2025-02-26 | 33.53 |
| 2025-02-25 | 32.44 |
| 2025-02-24 | 37.64 |
| 2025-02-21 | 41.19 |
| 2025-02-20 | 41.47 |
| 2025-02-19 | 42.01 |
| 2025-02-18 | 43.11 |
| 2025-02-17 | 45.85 |
| 2025-02-14 | 50.50 |
| 2025-02-13 | 44.20 |
| 2025-02-12 | 44.75 |
| 2025-02-11 | 48.03 |
| 2025-02-10 | 49.13 |
| 2025-02-07 | 47.21 |
| 2025-02-06 | 44.75 |
| 2025-02-05 | 43.11 |
| 2025-02-04 | 40.37 |
| 2025-02-03 | 39.01 |
| 2025-01-28 | 39.28 |
| 2025-01-27 | 41.47 |
| 2025-01-24 | 42.01 |
| 2025-01-23 | 41.47 |
| 2025-01-22 | 44.20 |
| 2025-01-21 | 45.02 |
| 2025-01-20 | 47.21 |
| 2025-01-17 | 48.58 |
| 2025-01-16 | 45.85 |
| 2025-01-15 | 39.28 |
| 2025-01-14 | 44.75 |
| 2025-01-13 | 40.92 |
| 2025-01-10 | 40.92 |
| 2025-01-09 | 41.47 |
| 2025-01-08 | 40.37 |
| 2025-01-07 | 45.30 |
| 2025-01-06 | 42.29 |
| 2025-01-03 | 40.65 |
| 2025-01-02 | 39.83 |
| 2024-12-31 | 43.38 |
| 2024-12-30 | 42.01 |
| 2024-12-27 | 40.92 |
| 2024-12-24 | 38.46 |
| 2024-12-23 | 39.83 |
| 2024-12-20 | 36.82 |
| 2024-12-19 | 40.37 |
| 2024-12-18 | 39.83 |
| 2024-12-17 | 38.46 |
| 2024-12-16 | 40.92 |
| 2024-12-13 | 44.75 |
| 2024-12-12 | 47.76 |
| 2024-12-11 | 48.86 |
| 2024-12-10 | 46.12 |
| 2024-12-09 | 46.67 |
| 2024-12-06 | 43.38 |
| 2024-12-05 | 40.37 |
| 2024-12-04 | 43.11 |
| 2024-12-03 | 41.74 |
| 2024-12-02 | 37.91 |
| 2024-11-29 | 38.46 |
| 2024-11-28 | 37.64 |
| 2024-11-27 | 39.55 |
| 2024-11-26 | 37.91 |
| 2024-11-25 | 38.73 |
| 2024-11-22 | 38.73 |
| 2024-11-21 | 44.48 |
| 2024-11-20 | 47.49 |
| 2024-11-19 | 44.75 |
| 2024-11-18 | 39.01 |
| 2024-11-15 | 36.27 |
| 2024-11-14 | 34.63 |
| 2024-11-13 | 41.19 |
| 2024-11-12 | 37.36 |
| 2024-11-11 | 47.49 |
| 2024-11-08 | 55.70 |
| 2024-11-07 | 58.16 |
| 2024-11-06 | 61.17 |
| 2024-11-05 | 63.36 |
| 2024-11-04 | 60.62 |
| 2024-11-01 | 60.35 |
| 2024-10-31 | 51.59 |
| 2024-10-30 | 51.32 |
| 2024-10-29 | 55.97 |
| 2024-10-28 | 56.79 |
| 2024-10-25 | 53.78 |
| 2024-10-24 | 56.52 |
| 2024-10-23 | 57.89 |
| 2024-10-22 | 58.16 |
| 2024-10-21 | 55.97 |
| 2024-10-18 | 55.97 |
| 2024-10-17 | 54.88 |
| 2024-10-16 | 58.43 |
| 2024-10-15 | 59.53 |
| 2024-10-14 | 73.21 |
| 2024-10-10 | 71.02 |
| 2024-10-09 | 54.33 |
| 2024-10-08 | 59.53 |
| 2024-10-07 | 75.95 |
| 2024-10-04 | 76.22 |
| 2024-10-03 | 75.95 |
| 2024-10-02 | 75.95 |
| 2024-09-30 | 75.40 |
| 2024-09-27 | 74.30 |
| 2024-09-26 | 63.36 |
| 2024-09-25 | 58.71 |
| 2024-09-24 | 55.42 |
| 2024-09-23 | 43.93 |
| 2024-09-20 | 46.39 |
| 2024-09-19 | 40.37 |
| 2024-09-17 | 33.53 |
| 2024-09-16 | 32.71 |
| 2024-09-13 | 30.25 |
| 2024-09-12 | 30.80 |
| 2024-09-11 | 28.61 |
| 2024-09-10 | 30.80 |
| 2024-09-09 | 28.06 |
| 2024-09-05 | 30.80 |
| 2024-09-04 | 34.90 |
| 2024-09-03 | 42.29 |
| 2024-09-02 | 43.11 |
| 2024-08-30 | 50.50 |
| 2024-08-29 | 49.13 |
| 2024-08-28 | 51.04 |
| 2024-08-27 | 54.88 |
| 2024-08-26 | 54.60 |
| 2024-08-23 | 44.75 |
| 2024-08-22 | 47.21 |
| 2024-08-21 | 46.67 |
| 2024-08-20 | 47.21 |
| 2024-08-19 | 46.39 |
| 2024-08-16 | 43.93 |
| 2024-08-15 | 40.37 |
| 2024-08-14 | 39.01 |
| 2024-08-13 | 42.01 |
| 2024-08-12 | 42.01 |
| 2024-08-09 | 44.48 |
| 2024-08-08 | 41.19 |
| 2024-08-07 | 42.84 |
| 2024-08-06 | 40.92 |
| 2024-08-05 | 43.93 |
| 2024-08-02 | 48.31 |
| 2024-08-01 | 55.97 |
| 2024-07-31 | 52.14 |
| 2024-07-30 | 44.20 |
| 2024-07-29 | 48.31 |
| 2024-07-26 | 45.57 |
| 2024-07-25 | 40.65 |
| 2024-07-24 | 47.49 |
| 2024-07-23 | 44.75 |
| 2024-07-22 | 47.21 |
| 2024-07-19 | 48.58 |
| 2024-07-18 | 54.60 |
| 2024-07-17 | 54.88 |
| 2024-07-16 | 65.55 |
| 2024-07-15 | 74.85 |
| 2024-07-12 | 75.40 |
| 2024-07-11 | 83.88 |
| 2024-07-10 | 80.05 |
| 2024-07-09 | 91.82 |
| 2024-07-08 | 92.36 |
| 2024-07-05 | 91.00 |
| 2024-07-04 | 86.07 |
| 2024-07-03 | 78.68 |
| 2024-07-02 | 78.41 |
| 2024-06-28 | 80.00 |
| 2024-06-27 | 75.77 |
| 2024-06-26 | 82.38 |
| 2024-06-25 | 88.19 |
| 2024-06-24 | 82.38 |
| 2024-06-21 | 84.49 |
| 2024-06-20 | 87.13 |
| 2024-06-19 | 85.02 |
| 2024-06-18 | 78.68 |
| 2024-06-17 | 80.26 |
| 2024-06-14 | 81.85 |
| 2024-06-13 | 80.26 |
| 2024-06-12 | 83.70 |
| 2024-06-11 | 83.70 |
| 2024-06-07 | 92.16 |
| 2024-06-06 | 89.25 |
| 2024-06-05 | 82.38 |
| 2024-06-04 | 93.48 |
| 2024-06-03 | 90.83 |
| 2024-05-31 | 97.97 |
| 2024-05-30 | 104.58 |
| 2024-05-29 | 114.89 |
| 2024-05-28 | 110.39 |
| 2024-05-27 | 112.77 |
| 2024-05-24 | 103.26 |
| 2024-05-23 | 100.35 |
| 2024-05-22 | 110.66 |
| 2024-05-21 | 115.68 |
| 2024-05-20 | 129.95 |
| 2024-05-17 | 119.12 |
| 2024-05-16 | 117.27 |
| 2024-05-14 | 109.86 |
| 2024-05-13 | 111.45 |
| 2024-05-10 | 100.61 |
| 2024-05-09 | 96.38 |
| 2024-05-08 | 90.57 |
| 2024-05-07 | 95.06 |
| 2024-05-06 | 87.40 |
| 2024-05-03 | 91.10 |
| 2024-05-02 | 85.28 |
| 2024-04-30 | 88.98 |
| 2024-04-29 | 81.85 |
| 2024-04-26 | 82.38 |
| 2024-04-25 | 68.37 |
| 2024-04-24 | 62.82 |
| 2024-04-23 | 63.87 |
| 2024-04-22 | 71.54 |
| 2024-04-19 | 80.00 |
| 2024-04-18 | 80.53 |
| 2024-04-17 | 72.60 |
| 2024-04-16 | 72.86 |
| 2024-04-15 | 73.13 |
| 2024-04-12 | 77.35 |
| 2024-04-11 | 72.60 |
| 2024-04-10 | 71.80 |
| 2024-04-09 | 68.10 |
| 2024-04-08 | 83.43 |
| 2024-04-05 | 73.39 |
| 2024-04-03 | 81.05 |
| 2024-04-02 | 74.98 |
| 2024-03-28 | 72.86 |
| 2024-03-27 | 63.61 |
| 2024-03-26 | 67.84 |
| 2024-03-25 | 73.92 |
| 2024-03-22 | 71.28 |
| 2024-03-21 | 78.15 |
| 2024-03-20 | 71.80 |
| 2024-03-19 | 74.45 |
| 2024-03-18 | 76.03 |
| 2024-03-15 | 79.73 |
| 2024-03-14 | 72.86 |
| 2024-03-13 | 61.23 |
| 2024-03-12 | 55.94 |
| 2024-03-11 | 64.93 |
| 2024-03-08 | 65.46 |
| 2024-03-07 | 64.93 |
| 2024-03-06 | 51.19 |
| 2024-03-05 | 46.17 |
| 2024-03-04 | 47.22 |
| 2024-03-01 | 47.75 |
| 2024-02-29 | 44.32 |
| 2024-02-28 | 44.84 |
| 2024-02-27 | 49.60 |
| 2024-02-26 | 48.54 |
| 2024-02-23 | 48.02 |
| 2024-02-22 | 48.28 |
| 2024-02-21 | 42.73 |
| 2024-02-20 | 41.41 |
| 2024-02-19 | 40.88 |
| 2024-02-16 | 37.18 |
| 2024-02-15 | 33.21 |
| 2024-02-14 | 32.42 |
| 2024-02-09 | 35.06 |
| 2024-02-08 | 39.03 |
| 2024-02-07 | 35.33 |
| 2024-02-06 | 37.44 |
| 2024-02-05 | 28.72 |
| 2024-02-02 | 42.20 |
| 2024-02-01 | 41.67 |
| 2024-01-31 | 45.64 |
| 2024-01-30 | 45.11 |
| 2024-01-29 | 47.49 |
| 2024-01-26 | 45.11 |
| 2024-01-25 | 46.96 |
| 2024-01-24 | 39.03 |
| 2024-01-23 | 28.98 |
| 2024-01-22 | 26.61 |
| 2024-01-19 | 34.01 |
| 2024-01-18 | 39.82 |
| 2024-01-17 | 37.44 |
| 2024-01-16 | 44.32 |
| 2024-01-15 | 45.37 |
| 2024-01-12 | 42.46 |
| 2024-01-11 | 41.67 |
| 2024-01-10 | 43.26 |
| 2024-01-09 | 44.84 |
| 2024-01-08 | 41.94 |
| 2024-01-05 | 37.97 |
| 2024-01-04 | 35.33 |
| 2024-01-03 | 34.80 |
| 2024-01-02 | 36.12 |
| 2023-12-29 | 35.59 |
| 2023-12-28 | 35.06 |
| 2023-12-27 | 28.46 |
| 2023-12-22 | 26.34 |
| 2023-12-21 | 25.02 |
| 2023-12-20 | 24.23 |
| 2023-12-19 | 22.38 |
| 2023-12-18 | 22.91 |
| 2023-12-15 | 23.70 |
| 2023-12-14 | 19.21 |
| 2023-12-13 | 18.15 |
| 2023-12-12 | 21.32 |
| 2023-12-11 | 21.58 |
| 2023-12-08 | 23.70 |
| 2023-12-07 | 26.87 |
| 2023-12-06 | 25.28 |
| 2023-12-05 | 25.02 |
| 2023-12-04 | 28.46 |
| 2023-12-01 | 22.91 |
| 2023-11-30 | 25.02 |
| 2023-11-29 | 27.40 |
| 2023-11-28 | 26.61 |
| 2023-11-27 | 23.43 |
| 2023-11-24 | 24.49 |
| 2023-11-23 | 26.08 |
| 2023-11-22 | 27.40 |
| 2023-11-21 | 21.06 |
| 2023-11-20 | 20.26 |
| 2023-11-17 | 19.47 |
| 2023-11-16 | 22.64 |
| 2023-11-15 | 24.76 |
| 2023-11-14 | 19.21 |
| 2023-11-13 | 21.58 |
| 2023-11-10 | 18.41 |
| 2023-11-09 | 20.00 |
| 2023-11-08 | 18.15 |
| 2023-11-07 | 18.94 |
| 2023-11-06 | 19.21 |
| 2023-11-03 | 21.32 |
| 2023-11-02 | 22.38 |
| 2023-11-01 | 22.91 |
| 2023-10-31 | 25.55 |
| 2023-10-30 | 25.81 |
| 2023-10-27 | 25.81 |
| 2023-10-26 | 22.11 |
| 2023-10-25 | 23.96 |
| 2023-10-24 | 22.64 |
| 2023-10-20 | 22.64 |
| 2023-10-19 | 22.11 |
| 2023-10-18 | 26.08 |
| 2023-10-17 | 23.96 |
| 2023-10-16 | 23.70 |
| 2023-10-13 | 28.98 |
| 2023-10-12 | 31.63 |
| 2023-10-11 | 31.89 |
| 2023-10-10 | 32.16 |
| 2023-10-09 | 29.25 |
| 2023-10-06 | 26.34 |
| 2023-10-05 | 23.70 |
| 2023-10-04 | 24.76 |
| 2023-10-03 | 26.34 |
| 2023-09-29 | 32.95 |
| 2023-09-28 | 28.46 |
| 2023-09-27 | 29.25 |
| 2023-09-26 | 30.84 |
| 2023-09-25 | 31.10 |
| 2023-09-22 | 30.04 |
| 2023-09-21 | 32.42 |
| 2023-09-20 | 34.01 |
| 2023-09-19 | 40.35 |
| 2023-09-18 | 42.73 |
| 2023-09-15 | 43.52 |
| 2023-09-14 | 45.37 |
| 2023-09-13 | 42.46 |
| 2023-09-12 | 45.37 |
| 2023-09-11 | 42.46 |
| 2023-09-07 | 34.80 |
| 2023-09-06 | 38.24 |
| 2023-09-05 | 32.16 |
| 2023-09-04 | 30.84 |
| 2023-08-31 | 12.33 |
| 2023-08-30 | 10.75 |
| 2023-08-29 | 7.05 |
| 2023-08-28 | 6.52 |
| 2023-08-25 | 6.78 |
| 2023-08-24 | 6.25 |
| 2023-08-23 | 5.20 |
| 2023-08-22 | 5.46 |
| 2023-08-21 | 1.76 |
| 2023-08-18 | 3.08 |
| 2023-08-17 | 3.61 |
| 2023-08-16 | 5.20 |
| 2023-08-15 | 7.58 |
| 2023-08-14 | 9.95 |
| 2023-08-11 | 11.28 |
| 2023-08-10 | 12.60 |
| 2023-08-09 | 13.13 |
| 2023-08-08 | 13.65 |
| 2023-08-07 | 12.60 |
| 2023-08-04 | 11.54 |
| 2023-08-03 | 11.80 |
| 2023-08-02 | 13.39 |
| 2023-08-01 | 13.39 |
| 2023-07-31 | 8.63 |
| 2023-07-28 | 6.52 |
| 2023-07-27 | 7.05 |
| 2023-07-26 | 11.01 |
| 2023-07-25 | 2.55 |
| 2023-07-24 | -1.15 |
| 2023-07-21 | 2.82 |
| 2023-07-20 | 3.35 |
| 2023-07-19 | 3.08 |
| 2023-07-18 | 4.40 |
| 2023-07-14 | 4.40 |
| 2023-07-13 | -0.09 |
| 2023-07-12 | 0.70 |
| 2023-07-11 | 1.50 |
| 2023-07-10 | 1.76 |
| 2023-07-07 | 2.02 |
| 2023-07-06 | 2.82 |
| 2023-07-05 | 3.08 |
| 2023-07-04 | 0.44 |
| 2023-07-03 | -1.41 |
| 2023-06-30 | -2.20 |
| 2023-06-29 | -6.46 |
| 2023-06-28 | -6.46 |
| 2023-06-27 | -5.71 |
| 2023-06-26 | -6.71 |
| 2023-06-23 | -8.20 |
| 2023-06-21 | -7.45 |
| 2023-06-20 | -5.71 |
| 2023-06-19 | -5.46 |
| 2023-06-16 | -4.47 |
| 2023-06-15 | -4.72 |
| 2023-06-14 | -6.71 |
| 2023-06-13 | -7.45 |
| 2023-06-12 | -5.96 |
| 2023-06-09 | -6.96 |
| 2023-06-08 | -7.20 |
| 2023-06-07 | -7.70 |
| 2023-06-06 | -6.21 |
| 2023-06-05 | -5.96 |
| 2023-06-02 | -3.47 |
| 2023-06-01 | -7.20 |
| 2023-05-31 | -6.46 |
| 2023-05-30 | -4.97 |
| 2023-05-29 | -7.70 |
| 2023-05-25 | -8.95 |
| 2023-05-24 | -8.45 |
| 2023-05-23 | -6.96 |
| 2023-05-22 | -6.71 |
| 2023-05-19 | -6.96 |
| 2023-05-18 | -6.46 |
| 2023-05-17 | -7.20 |
| 2023-05-16 | -7.20 |
| 2023-05-15 | -6.21 |
| 2023-05-12 | -6.71 |
| 2023-05-11 | 0.76 |
| 2023-05-10 | 3.24 |
| 2023-05-09 | 3.49 |
| 2023-05-08 | 7.47 |
| 2023-05-05 | 2.00 |
| 2023-05-04 | 2.00 |
| 2023-05-03 | 0.51 |
| 2023-05-02 | 0.51 |
| 2023-04-28 | -0.49 |
| 2023-04-27 | 0.76 |
| 2023-04-26 | 1.01 |
| 2023-04-25 | 2.25 |
| 2023-04-24 | 6.23 |
| 2023-04-21 | 10.46 |
| 2023-04-20 | 13.20 |
| 2023-04-19 | 14.44 |
| 2023-04-18 | 9.22 |
| 2023-04-17 | 11.21 |
| 2023-04-14 | 9.71 |
| 2023-04-13 | -1.48 |
| 2023-04-12 | -1.98 |
| 2023-04-11 | -3.97 |
| 2023-04-06 | -7.20 |
| 2023-04-04 | -10.44 |
| 2023-04-03 | -8.95 |
| 2023-03-31 | -7.70 |
| 2023-03-30 | -7.45 |
| 2023-03-29 | -8.70 |
| 2023-03-28 | -8.70 |
| 2023-03-27 | -9.69 |
| 2023-03-24 | -7.20 |
| 2023-03-23 | -9.44 |
| 2023-03-22 | -7.20 |
| 2023-03-21 | -11.93 |
| 2023-03-20 | -10.44 |
| 2023-03-17 | -9.94 |
| 2023-03-16 | -11.68 |
| 2023-03-15 | -8.45 |
| 2023-03-14 | -8.95 |
| 2023-03-13 | -7.45 |
| 2023-03-10 | -9.69 |
| 2023-03-09 | -8.20 |
| 2023-03-08 | -3.97 |
| 2023-03-07 | -2.23 |
| 2023-03-06 | 0.76 |
| 2023-03-03 | 1.01 |
| 2023-03-02 | 1.50 |
| 2023-03-01 | 0.76 |
| 2023-02-28 | -1.73 |
| 2023-02-27 | -1.73 |
| 2023-02-24 | -0.49 |
| 2023-02-23 | 2.50 |
| 2023-02-22 | 4.24 |
| 2023-02-21 | 5.48 |
| 2023-02-20 | 5.48 |
| 2023-02-17 | 3.49 |
| 2023-02-16 | 1.75 |
| 2023-02-15 | 2.00 |
| 2023-02-14 | 3.00 |
| 2023-02-13 | 1.25 |
| 2023-02-10 | 1.50 |
| 2023-02-09 | 2.25 |
| 2023-02-08 | 2.25 |
| 2023-02-07 | 1.50 |
| 2023-02-06 | 1.25 |
| 2023-02-03 | 4.74 |
| 2023-02-02 | 7.22 |
| 2023-02-01 | 9.71 |
| 2023-01-31 | 6.23 |
| 2023-01-30 | 4.99 |
| 2023-01-27 | 10.21 |
| 2023-01-26 | 8.97 |
| 2023-01-20 | 6.98 |
| 2023-01-19 | 4.49 |
| 2023-01-18 | 4.49 |
| 2023-01-17 | 1.75 |
| 2023-01-16 | 3.74 |
| 2023-01-13 | 4.99 |
| 2023-01-12 | 3.49 |
| 2023-01-11 | 0.26 |
| 2023-01-10 | 1.25 |
| 2023-01-09 | 1.75 |
| 2023-01-06 | -0.74 |
| 2023-01-05 | -3.47 |
| 2023-01-04 | -2.48 |
| 2023-01-03 | -2.48 |
| 2022-12-30 | -0.24 |
| 2022-12-29 | -4.97 |
| 2022-12-28 | -2.48 |
| 2022-12-23 | -7.70 |
| 2022-12-22 | -7.95 |
| 2022-12-21 | -8.95 |
| 2022-12-20 | -9.69 |
| 2022-12-19 | -9.69 |
| 2022-12-16 | -4.72 |
| 2022-12-15 | -4.72 |
| 2022-12-14 | -4.97 |
| 2022-12-13 | -4.72 |
| 2022-12-12 | -3.72 |
| 2022-12-09 | -0.98 |
| 2022-12-08 | -1.23 |
| 2022-12-07 | -7.45 |
| 2022-12-06 | -3.97 |
| 2022-12-05 | -1.73 |
| 2022-12-02 | -6.71 |
| 2022-12-01 | -8.20 |
| 2022-11-30 | -8.70 |
| 2022-11-29 | -12.43 |
| 2022-11-28 | -16.16 |
| 2022-11-25 | -13.42 |
| 2022-11-24 | -15.41 |
| 2022-11-23 | -16.41 |
| 2022-11-22 | -16.16 |
| 2022-11-21 | -15.41 |
| 2022-11-18 | -15.41 |
| 2022-11-17 | -13.18 |
| 2022-11-16 | -9.94 |
| 2022-11-15 | -9.94 |
| 2022-11-14 | -10.44 |
| 2022-11-11 | -10.44 |
| 2022-11-10 | -16.16 |
| 2022-11-09 | -15.66 |
| 2022-11-08 | -15.41 |
| 2022-11-07 | -16.16 |
| 2022-11-04 | -23.62 |
| 2022-11-03 | -25.12 |
| 2022-11-02 | -26.11 |
| 2022-11-01 | -26.36 |
| 2022-10-31 | -29.10 |
| 2022-10-28 | -28.35 |
| 2022-10-27 | -28.60 |
| 2022-10-26 | -30.34 |
| 2022-10-25 | -31.09 |
| 2022-10-24 | -31.34 |
| 2022-10-21 | -26.61 |
| 2022-10-20 | -25.61 |
| 2022-10-19 | -24.12 |
| 2022-10-18 | -22.38 |
| 2022-10-17 | -22.63 |
| 2022-10-14 | -21.38 |
| 2022-10-13 | -21.14 |
| 2022-10-12 | -24.12 |
| 2022-10-11 | -23.38 |
| 2022-10-10 | -22.13 |
| 2022-10-07 | -20.39 |
| 2022-10-06 | -20.64 |
| 2022-10-05 | -21.14 |
| 2022-10-03 | -23.62 |
| 2022-09-30 | -25.37 |
| 2022-09-29 | -27.60 |
| 2022-09-28 | -28.10 |
| 2022-09-27 | -26.86 |
| 2022-09-26 | -27.60 |
| 2022-09-23 | -24.62 |
| 2022-09-22 | -20.64 |
| 2022-09-21 | -21.88 |
| 2022-09-20 | -22.13 |
| 2022-09-19 | -21.63 |
| 2022-09-16 | -18.40 |
| 2022-09-15 | -15.41 |
| 2022-09-14 | -13.67 |
| 2022-09-13 | -11.18 |
| 2022-09-09 | -14.92 |
| 2022-09-08 | -20.89 |
| 2022-09-07 | -19.15 |
| 2022-09-06 | -16.41 |
| 2022-09-05 | -17.16 |
| 2022-09-02 | -17.16 |
| 2022-09-01 | -16.41 |
| 2022-08-31 | -15.91 |
| 2022-08-30 | -14.17 |
| 2022-08-29 | -12.68 |
| 2022-08-26 | -10.69 |
| 2022-08-25 | -11.18 |
| 2022-08-24 | -13.42 |
| 2022-08-23 | -14.42 |
| 2022-08-22 | -10.69 |
| 2022-08-19 | -19.15 |
| 2022-08-18 | -20.14 |
| 2022-08-17 | -20.14 |
| 2022-08-16 | -19.15 |
| 2022-08-15 | -18.15 |
| 2022-08-12 | -17.90 |
| 2022-08-11 | -19.39 |
| 2022-08-10 | -20.64 |
| 2022-08-09 | -19.89 |
| 2022-08-08 | -21.38 |
| 2022-08-05 | -22.13 |
| 2022-08-04 | -24.37 |
| 2022-08-03 | -23.13 |
| 2022-08-02 | -25.12 |
| 2022-08-01 | -22.38 |
| 2022-07-29 | -20.64 |
| 2022-07-28 | -17.65 |
| 2022-07-27 | -20.39 |
| 2022-07-26 | -18.15 |
| 2022-07-25 | -20.89 |
| 2022-07-22 | -20.39 |
| 2022-07-21 | -20.14 |
| 2022-07-20 | -18.40 |
| 2022-07-19 | -20.64 |
| 2022-07-18 | -18.15 |
| 2022-07-15 | -23.13 |
| 2022-07-14 | -21.63 |
| 2022-07-13 | -20.89 |
| 2022-07-12 | -19.39 |
| 2022-07-11 | -17.90 |
| 2022-07-08 | -15.91 |
| 2022-07-07 | -16.66 |
| 2022-07-06 | -16.41 |
| 2022-07-05 | -13.18 |
| 2022-07-04 | -11.68 |
| 2022-06-30 | -9.94 |
| 2022-06-29 | -11.93 |
| 2022-06-28 | -8.72 |
| 2022-06-27 | -9.40 |
| 2022-06-24 | -11.24 |
| 2022-06-23 | -7.57 |
| 2022-06-22 | -6.65 |
| 2022-06-21 | -3.21 |
| 2022-06-20 | -3.90 |
| 2022-06-17 | -0.92 |
| 2022-06-16 | -0.92 |
| 2022-06-15 | 1.83 |
| 2022-06-14 | -1.83 |
| 2022-06-13 | 0.46 |
| 2022-06-10 | 4.59 |
| 2022-06-09 | 4.36 |
| 2022-06-08 | 5.28 |
| 2022-06-07 | 5.96 |
| 2022-06-06 | 7.57 |
| 2022-06-02 | 1.83 |
| 2022-06-01 | 1.61 |
| 2022-05-31 | 2.98 |
| 2022-05-30 | -1.83 |
| 2022-05-27 | -4.82 |
| 2022-05-26 | -6.65 |
| 2022-05-25 | -3.44 |
| 2022-05-24 | -2.52 |
| 2022-05-23 | -0.23 |
| 2022-05-20 | -1.83 |
| 2022-05-19 | -5.73 |
| 2022-05-18 | -6.42 |
| 2022-05-17 | -5.96 |
| 2022-05-16 | -11.24 |
| 2022-05-13 | -14.68 |
| 2022-05-12 | -15.83 |
| 2022-05-11 | -14.45 |
| 2022-05-10 | -16.28 |
| 2022-05-06 | -16.51 |
| 2022-05-05 | -11.70 |
| 2022-05-04 | -12.61 |
| 2022-05-03 | -10.78 |
| 2022-04-29 | -6.88 |
| 2022-04-28 | -8.26 |
| 2022-04-27 | -6.88 |
| 2022-04-26 | -10.32 |
| 2022-04-25 | -10.09 |
| 2022-04-22 | 0.46 |
| 2022-04-21 | -0.92 |
| 2022-04-20 | 5.05 |
| 2022-04-19 | 12.84 |
| 2022-04-14 | 11.01 |
| 2022-04-13 | 8.49 |
| 2022-04-12 | 1.15 |
| 2022-04-11 | -1.61 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -2.75 |
| 2022-04-06 | -8.49 |
| 2022-04-04 | -9.63 |
| 2022-04-01 | -9.86 |
| 2022-03-31 | -9.63 |
| 2022-03-30 | -8.72 |
| 2022-03-29 | -14.45 |
| 2022-03-28 | -12.84 |
| 2022-03-25 | -13.07 |
| 2022-03-24 | -11.70 |
| 2022-03-23 | -17.43 |
| 2022-03-22 | -13.99 |
| 2022-03-21 | -17.89 |
| 2022-03-18 | -15.14 |
| 2022-03-17 | -19.50 |
| 2022-03-16 | -27.75 |
| 2022-03-15 | -35.78 |
| 2022-03-14 | -28.67 |
| 2022-03-11 | -19.72 |
| 2022-03-10 | -16.28 |
| 2022-03-09 | -17.66 |
| 2022-03-08 | -14.45 |
| 2022-03-07 | -3.21 |
| 2022-03-04 | -6.42 |
| 2022-03-03 | -2.29 |
| 2022-03-02 | -9.86 |
| 2022-03-01 | -11.47 |
| 2022-02-28 | -13.76 |
| 2022-02-25 | -15.83 |
| 2022-02-24 | -12.16 |
| 2022-02-23 | -11.47 |
| 2022-02-22 | -13.07 |
| 2022-02-21 | -12.84 |
| 2022-02-18 | -10.55 |
| 2022-02-17 | -12.84 |
| 2022-02-16 | -13.53 |
| 2022-02-15 | -16.28 |
| 2022-02-14 | -14.45 |
| 2022-02-11 | -15.14 |
| 2022-02-10 | -14.22 |
| 2022-02-09 | -22.48 |
| 2022-02-08 | -24.31 |
| 2022-02-07 | -23.85 |
| 2022-02-04 | -27.29 |
| 2022-01-31 | -30.50 |
| 2022-01-28 | -30.05 |
| 2022-01-27 | -25.23 |
| 2022-01-26 | -20.87 |
| 2022-01-25 | -27.29 |
| 2022-01-24 | -24.31 |
| 2022-01-21 | -21.10 |
| 2022-01-20 | -22.25 |
| 2022-01-19 | -26.61 |
| 2022-01-18 | -25.46 |
| 2022-01-17 | -25.00 |
| 2022-01-14 | -23.62 |
| 2022-01-13 | -22.48 |
| 2022-01-12 | -22.48 |
| 2022-01-11 | -29.82 |
| 2022-01-10 | -31.19 |
| 2022-01-07 | -31.65 |
| 2022-01-06 | -33.49 |
| 2022-01-05 | -33.49 |
| 2022-01-04 | -30.50 |
| 2022-01-03 | -29.82 |
| 2021-12-31 | -28.90 |
| 2021-12-30 | -33.26 |
| 2021-12-29 | -33.26 |
| 2021-12-28 | -33.03 |
| 2021-12-24 | -30.73 |
| 2021-12-23 | -30.50 |
| 2021-12-22 | -33.49 |
| 2021-12-21 | -34.40 |
| 2021-12-20 | -34.40 |
| 2021-12-17 | -32.80 |
| 2021-12-16 | -33.72 |
| 2021-12-15 | -34.17 |
| 2021-12-14 | -33.94 |
| 2021-12-13 | -29.13 |
| 2021-12-10 | -26.61 |
| 2021-12-09 | -27.75 |
| 2021-12-08 | -30.96 |
| 2021-12-07 | -30.05 |
| 2021-12-06 | -33.26 |
| 2021-12-03 | -33.49 |
| 2021-12-02 | -32.80 |
| 2021-12-01 | -28.44 |
| 2021-11-30 | -34.86 |
| 2021-11-29 | -38.07 |
| 2021-11-26 | -38.07 |
| 2021-11-25 | -35.32 |
| 2021-11-24 | -36.01 |
| 2021-11-23 | -36.01 |
| 2021-11-22 | -34.86 |
| 2021-11-19 | -33.72 |
| 2021-11-18 | -34.63 |
| 2021-11-17 | -32.57 |
| 2021-11-16 | -31.88 |
| 2021-11-15 | -32.57 |
| 2021-11-12 | -30.73 |
| 2021-11-11 | -31.19 |
| 2021-11-10 | -31.88 |
| 2021-11-09 | -30.05 |
| 2021-11-08 | -30.05 |
| 2021-11-05 | -31.19 |
| 2021-11-04 | -28.21 |
| 2021-11-03 | -28.44 |
| 2021-11-02 | -27.98 |
| 2021-11-01 | -26.83 |
| 2021-10-29 | -23.39 |
| 2021-10-28 | -26.15 |
| 2021-10-27 | -25.23 |
| 2021-10-26 | -22.02 |
| 2021-10-25 | -19.50 |
| 2021-10-22 | -20.41 |
| 2021-10-21 | -15.14 |
| 2021-10-20 | -12.39 |
| 2021-10-19 | -2.06 |
| 2021-10-18 | -4.36 |
| 2021-10-15 | -10.78 |
| 2021-10-12 | -15.14 |
| 2021-10-11 | -14.91 |
| 2021-10-08 | -13.99 |
| 2021-10-07 | -13.30 |
| 2021-10-06 | -13.07 |
| 2021-10-05 | -10.55 |
| 2021-10-04 | -9.86 |
| 2021-09-30 | -13.30 |
| 2021-09-29 | -17.89 |
| 2021-09-28 | -14.22 |
| 2021-09-27 | -16.28 |
| 2021-09-24 | -11.01 |
| 2021-09-23 | -9.40 |
| 2021-09-21 | -13.76 |
| 2021-09-20 | -15.14 |
| 2021-09-17 | -8.26 |
| 2021-09-16 | -3.90 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 6.88 |
| 2021-09-13 | 14.22 |
| 2021-09-10 | 0.92 |
| 2021-09-09 | -3.90 |
| 2021-09-08 | -6.19 |
| 2021-09-07 | -1.83 |
| 2021-09-06 | -2.98 |
| 2021-09-03 | -5.05 |
| 2021-09-02 | -9.86 |
| 2021-09-01 | -9.63 |
| 2021-08-31 | -11.01 |
| 2021-08-30 | -14.68 |
| 2021-08-27 | -18.58 |
| 2021-08-26 | -21.79 |
| 2021-08-25 | -20.87 |
| 2021-08-24 | -22.02 |
| 2021-08-23 | -22.48 |
| 2021-08-20 | -21.79 |
| 2021-08-19 | -19.27 |
| 2021-08-18 | -14.22 |
| 2021-08-17 | -16.06 |
| 2021-08-16 | -11.93 |
| 2021-08-13 | -10.09 |
| 2021-08-12 | -11.24 |
| 2021-08-11 | -11.93 |
| 2021-08-10 | -11.47 |
| 2021-08-09 | -10.78 |
| 2021-08-06 | -5.96 |
| 2021-08-05 | -8.03 |
| 2021-08-04 | -2.29 |
| 2021-08-03 | -1.83 |
| 2021-08-02 | 3.21 |
| 2021-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy