Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-01-30 | 159.05 |
| 2026-01-29 | 165.03 |
| 2026-01-28 | 163.04 |
| 2026-01-27 | 153.86 |
| 2026-01-26 | 149.07 |
| 2026-01-23 | 145.47 |
| 2026-01-22 | 146.27 |
| 2026-01-21 | 147.87 |
| 2026-01-20 | 151.86 |
| 2026-01-19 | 153.06 |
| 2026-01-16 | 153.46 |
| 2026-01-15 | 153.06 |
| 2026-01-14 | 149.07 |
| 2026-01-13 | 151.46 |
| 2026-01-12 | 149.07 |
| 2026-01-09 | 144.68 |
| 2026-01-08 | 143.48 |
| 2026-01-07 | 145.08 |
| 2026-01-06 | 147.87 |
| 2026-01-05 | 147.87 |
| 2026-01-02 | 153.06 |
| 2025-12-31 | 151.06 |
| 2025-12-30 | 150.26 |
| 2025-12-29 | 148.67 |
| 2025-12-24 | 144.68 |
| 2025-12-23 | 145.87 |
| 2025-12-22 | 144.68 |
| 2025-12-19 | 144.28 |
| 2025-12-18 | 144.28 |
| 2025-12-17 | 140.68 |
| 2025-12-16 | 138.69 |
| 2025-12-15 | 143.08 |
| 2025-12-12 | 145.08 |
| 2025-12-11 | 143.88 |
| 2025-12-10 | 142.68 |
| 2025-12-09 | 144.28 |
| 2025-12-08 | 143.88 |
| 2025-12-05 | 152.66 |
| 2025-12-04 | 148.27 |
| 2025-12-03 | 146.04 |
| 2025-12-02 | 150.33 |
| 2025-12-01 | 151.49 |
| 2025-11-28 | 150.71 |
| 2025-11-27 | 152.66 |
| 2025-11-26 | 153.05 |
| 2025-11-25 | 153.05 |
| 2025-11-24 | 152.66 |
| 2025-11-21 | 149.16 |
| 2025-11-20 | 154.22 |
| 2025-11-19 | 151.10 |
| 2025-11-18 | 150.33 |
| 2025-11-17 | 153.44 |
| 2025-11-14 | 155.78 |
| 2025-11-13 | 155.78 |
| 2025-11-12 | 156.16 |
| 2025-11-11 | 152.66 |
| 2025-11-10 | 151.10 |
| 2025-11-07 | 146.43 |
| 2025-11-06 | 145.65 |
| 2025-11-05 | 143.32 |
| 2025-11-04 | 142.93 |
| 2025-11-03 | 140.20 |
| 2025-10-31 | 134.36 |
| 2025-10-30 | 135.53 |
| 2025-10-28 | 135.92 |
| 2025-10-27 | 136.70 |
| 2025-10-24 | 136.31 |
| 2025-10-23 | 135.92 |
| 2025-10-22 | 132.03 |
| 2025-10-21 | 131.64 |
| 2025-10-20 | 130.08 |
| 2025-10-17 | 126.19 |
| 2025-10-16 | 128.91 |
| 2025-10-15 | 124.24 |
| 2025-10-14 | 124.24 |
| 2025-10-13 | 120.35 |
| 2025-10-10 | 120.35 |
| 2025-10-09 | 119.96 |
| 2025-10-08 | 118.01 |
| 2025-10-06 | 120.35 |
| 2025-10-03 | 121.91 |
| 2025-10-02 | 123.07 |
| 2025-09-30 | 123.46 |
| 2025-09-29 | 123.07 |
| 2025-09-26 | 121.91 |
| 2025-09-25 | 120.74 |
| 2025-09-24 | 126.19 |
| 2025-09-23 | 125.02 |
| 2025-09-22 | 123.46 |
| 2025-09-19 | 128.91 |
| 2025-09-18 | 130.08 |
| 2025-09-17 | 132.81 |
| 2025-09-16 | 131.64 |
| 2025-09-15 | 132.42 |
| 2025-09-12 | 133.59 |
| 2025-09-11 | 133.59 |
| 2025-09-10 | 133.59 |
| 2025-09-09 | 129.30 |
| 2025-09-08 | 125.41 |
| 2025-09-05 | 124.63 |
| 2025-09-04 | 123.07 |
| 2025-09-03 | 123.46 |
| 2025-09-02 | 126.19 |
| 2025-09-01 | 123.07 |
| 2025-08-29 | 124.63 |
| 2025-08-28 | 125.41 |
| 2025-08-27 | 124.63 |
| 2025-08-26 | 127.75 |
| 2025-08-25 | 131.25 |
| 2025-08-22 | 132.03 |
| 2025-08-21 | 131.25 |
| 2025-08-20 | 130.86 |
| 2025-08-19 | 128.91 |
| 2025-08-18 | 128.91 |
| 2025-08-15 | 132.03 |
| 2025-08-14 | 139.42 |
| 2025-08-13 | 139.81 |
| 2025-08-12 | 137.48 |
| 2025-08-11 | 136.70 |
| 2025-08-08 | 139.81 |
| 2025-08-07 | 141.37 |
| 2025-08-06 | 137.87 |
| 2025-08-05 | 139.81 |
| 2025-08-04 | 135.92 |
| 2025-08-01 | 132.81 |
| 2025-07-31 | 134.36 |
| 2025-07-30 | 135.53 |
| 2025-07-29 | 136.31 |
| 2025-07-28 | 138.26 |
| 2025-07-25 | 137.09 |
| 2025-07-24 | 139.42 |
| 2025-07-23 | 139.42 |
| 2025-07-22 | 136.70 |
| 2025-07-21 | 139.04 |
| 2025-07-18 | 140.98 |
| 2025-07-17 | 139.04 |
| 2025-07-16 | 142.15 |
| 2025-07-15 | 139.42 |
| 2025-07-14 | 140.59 |
| 2025-07-11 | 141.76 |
| 2025-07-10 | 144.10 |
| 2025-07-09 | 137.48 |
| 2025-07-08 | 139.42 |
| 2025-07-07 | 138.65 |
| 2025-07-04 | 138.65 |
| 2025-07-03 | 137.09 |
| 2025-07-02 | 132.78 |
| 2025-06-30 | 128.38 |
| 2025-06-27 | 132.05 |
| 2025-06-26 | 136.82 |
| 2025-06-25 | 136.82 |
| 2025-06-24 | 134.98 |
| 2025-06-23 | 130.58 |
| 2025-06-20 | 127.64 |
| 2025-06-19 | 121.40 |
| 2025-06-18 | 122.87 |
| 2025-06-17 | 123.60 |
| 2025-06-16 | 125.80 |
| 2025-06-13 | 123.97 |
| 2025-06-12 | 125.80 |
| 2025-06-11 | 126.54 |
| 2025-06-10 | 121.03 |
| 2025-06-09 | 118.46 |
| 2025-06-06 | 115.89 |
| 2025-06-05 | 116.63 |
| 2025-06-04 | 113.69 |
| 2025-06-03 | 112.95 |
| 2025-06-02 | 106.71 |
| 2025-05-30 | 109.65 |
| 2025-05-29 | 109.65 |
| 2025-05-28 | 110.02 |
| 2025-05-27 | 109.28 |
| 2025-05-26 | 109.28 |
| 2025-05-23 | 108.92 |
| 2025-05-22 | 106.71 |
| 2025-05-21 | 106.35 |
| 2025-05-20 | 106.35 |
| 2025-05-19 | 103.78 |
| 2025-05-16 | 105.24 |
| 2025-05-15 | 107.08 |
| 2025-05-14 | 106.71 |
| 2025-05-13 | 104.51 |
| 2025-05-12 | 101.94 |
| 2025-05-09 | 100.47 |
| 2025-05-08 | 99.00 |
| 2025-05-07 | 98.27 |
| 2025-05-06 | 96.43 |
| 2025-05-02 | 95.70 |
| 2025-04-30 | 95.33 |
| 2025-04-29 | 101.21 |
| 2025-04-28 | 102.67 |
| 2025-04-25 | 100.84 |
| 2025-04-24 | 99.74 |
| 2025-04-23 | 98.27 |
| 2025-04-22 | 97.17 |
| 2025-04-17 | 96.43 |
| 2025-04-16 | 93.49 |
| 2025-04-15 | 95.33 |
| 2025-04-14 | 95.33 |
| 2025-04-11 | 92.03 |
| 2025-04-10 | 86.89 |
| 2025-04-09 | 83.58 |
| 2025-04-08 | 83.95 |
| 2025-04-07 | 85.05 |
| 2025-04-03 | 100.47 |
| 2025-04-02 | 103.04 |
| 2025-04-01 | 102.31 |
| 2025-03-31 | 103.41 |
| 2025-03-28 | 101.57 |
| 2025-03-27 | 103.41 |
| 2025-03-26 | 104.51 |
| 2025-03-25 | 105.24 |
| 2025-03-24 | 108.18 |
| 2025-03-21 | 104.51 |
| 2025-03-20 | 105.98 |
| 2025-03-19 | 108.18 |
| 2025-03-18 | 108.92 |
| 2025-03-17 | 107.45 |
| 2025-03-14 | 107.45 |
| 2025-03-13 | 103.78 |
| 2025-03-12 | 103.04 |
| 2025-03-11 | 104.14 |
| 2025-03-10 | 104.14 |
| 2025-03-07 | 105.98 |
| 2025-03-06 | 107.81 |
| 2025-03-05 | 106.35 |
| 2025-03-04 | 101.21 |
| 2025-03-03 | 102.67 |
| 2025-02-28 | 101.94 |
| 2025-02-27 | 105.24 |
| 2025-02-26 | 105.24 |
| 2025-02-25 | 102.67 |
| 2025-02-24 | 104.51 |
| 2025-02-21 | 105.24 |
| 2025-02-20 | 105.61 |
| 2025-02-19 | 105.61 |
| 2025-02-18 | 108.92 |
| 2025-02-17 | 110.75 |
| 2025-02-14 | 109.28 |
| 2025-02-13 | 106.71 |
| 2025-02-12 | 105.61 |
| 2025-02-11 | 100.47 |
| 2025-02-10 | 99.37 |
| 2025-02-07 | 97.53 |
| 2025-02-06 | 97.90 |
| 2025-02-05 | 96.80 |
| 2025-02-04 | 97.90 |
| 2025-02-03 | 93.86 |
| 2025-01-28 | 94.23 |
| 2025-01-27 | 96.06 |
| 2025-01-24 | 92.76 |
| 2025-01-23 | 87.62 |
| 2025-01-22 | 82.85 |
| 2025-01-21 | 84.68 |
| 2025-01-20 | 83.58 |
| 2025-01-17 | 80.64 |
| 2025-01-16 | 83.58 |
| 2025-01-15 | 81.01 |
| 2025-01-14 | 79.18 |
| 2025-01-13 | 78.07 |
| 2025-01-10 | 78.81 |
| 2025-01-09 | 79.18 |
| 2025-01-08 | 81.38 |
| 2025-01-07 | 80.28 |
| 2025-01-06 | 79.54 |
| 2025-01-03 | 79.54 |
| 2025-01-02 | 78.07 |
| 2024-12-31 | 79.99 |
| 2024-12-30 | 78.61 |
| 2024-12-27 | 78.26 |
| 2024-12-24 | 77.92 |
| 2024-12-23 | 75.50 |
| 2024-12-20 | 67.21 |
| 2024-12-19 | 66.52 |
| 2024-12-18 | 67.90 |
| 2024-12-17 | 67.55 |
| 2024-12-16 | 67.90 |
| 2024-12-13 | 65.13 |
| 2024-12-12 | 67.21 |
| 2024-12-11 | 65.48 |
| 2024-12-10 | 66.52 |
| 2024-12-09 | 66.52 |
| 2024-12-06 | 64.10 |
| 2024-12-05 | 61.68 |
| 2024-12-04 | 63.41 |
| 2024-12-03 | 63.06 |
| 2024-12-02 | 59.26 |
| 2024-11-29 | 57.53 |
| 2024-11-28 | 57.19 |
| 2024-11-27 | 59.61 |
| 2024-11-26 | 57.88 |
| 2024-11-25 | 58.23 |
| 2024-11-22 | 58.23 |
| 2024-11-21 | 61.33 |
| 2024-11-20 | 62.72 |
| 2024-11-19 | 63.75 |
| 2024-11-18 | 63.75 |
| 2024-11-15 | 58.92 |
| 2024-11-14 | 59.26 |
| 2024-11-13 | 60.30 |
| 2024-11-12 | 60.99 |
| 2024-11-11 | 64.79 |
| 2024-11-08 | 68.24 |
| 2024-11-07 | 69.28 |
| 2024-11-06 | 64.10 |
| 2024-11-05 | 67.90 |
| 2024-11-04 | 65.48 |
| 2024-11-01 | 64.10 |
| 2024-10-31 | 60.99 |
| 2024-10-30 | 59.61 |
| 2024-10-29 | 62.37 |
| 2024-10-28 | 62.37 |
| 2024-10-25 | 63.75 |
| 2024-10-24 | 64.79 |
| 2024-10-23 | 64.10 |
| 2024-10-22 | 62.37 |
| 2024-10-21 | 62.03 |
| 2024-10-18 | 65.48 |
| 2024-10-17 | 62.37 |
| 2024-10-16 | 64.79 |
| 2024-10-15 | 63.06 |
| 2024-10-14 | 66.86 |
| 2024-10-10 | 61.33 |
| 2024-10-09 | 56.50 |
| 2024-10-08 | 59.61 |
| 2024-10-07 | 66.86 |
| 2024-10-04 | 66.86 |
| 2024-10-03 | 66.17 |
| 2024-10-02 | 67.21 |
| 2024-09-30 | 60.30 |
| 2024-09-27 | 62.72 |
| 2024-09-26 | 66.86 |
| 2024-09-25 | 65.13 |
| 2024-09-24 | 62.37 |
| 2024-09-23 | 53.39 |
| 2024-09-20 | 51.66 |
| 2024-09-19 | 50.28 |
| 2024-09-17 | 49.93 |
| 2024-09-16 | 47.17 |
| 2024-09-13 | 45.79 |
| 2024-09-12 | 43.37 |
| 2024-09-11 | 41.99 |
| 2024-09-10 | 45.10 |
| 2024-09-09 | 43.72 |
| 2024-09-05 | 45.44 |
| 2024-09-04 | 46.82 |
| 2024-09-03 | 47.86 |
| 2024-09-02 | 50.97 |
| 2024-08-30 | 55.12 |
| 2024-08-29 | 59.61 |
| 2024-08-28 | 63.75 |
| 2024-08-27 | 65.13 |
| 2024-08-26 | 63.06 |
| 2024-08-23 | 63.06 |
| 2024-08-22 | 61.68 |
| 2024-08-21 | 60.30 |
| 2024-08-20 | 62.37 |
| 2024-08-19 | 62.37 |
| 2024-08-16 | 59.61 |
| 2024-08-15 | 58.23 |
| 2024-08-14 | 55.12 |
| 2024-08-13 | 55.12 |
| 2024-08-12 | 54.77 |
| 2024-08-09 | 51.66 |
| 2024-08-08 | 48.90 |
| 2024-08-07 | 47.52 |
| 2024-08-06 | 44.75 |
| 2024-08-05 | 45.79 |
| 2024-08-02 | 49.24 |
| 2024-08-01 | 50.28 |
| 2024-07-31 | 49.93 |
| 2024-07-30 | 49.24 |
| 2024-07-29 | 51.32 |
| 2024-07-26 | 48.90 |
| 2024-07-25 | 49.93 |
| 2024-07-24 | 51.66 |
| 2024-07-23 | 49.93 |
| 2024-07-22 | 47.86 |
| 2024-07-19 | 46.82 |
| 2024-07-18 | 50.63 |
| 2024-07-17 | 50.63 |
| 2024-07-16 | 50.97 |
| 2024-07-15 | 53.73 |
| 2024-07-12 | 54.77 |
| 2024-07-11 | 50.63 |
| 2024-07-10 | 49.24 |
| 2024-07-09 | 48.90 |
| 2024-07-08 | 49.59 |
| 2024-07-05 | 50.77 |
| 2024-07-04 | 54.94 |
| 2024-07-03 | 51.74 |
| 2024-07-02 | 52.38 |
| 2024-06-28 | 48.85 |
| 2024-06-27 | 46.60 |
| 2024-06-26 | 48.21 |
| 2024-06-25 | 46.92 |
| 2024-06-24 | 46.28 |
| 2024-06-21 | 45.00 |
| 2024-06-20 | 46.92 |
| 2024-06-19 | 45.96 |
| 2024-06-18 | 40.83 |
| 2024-06-17 | 38.90 |
| 2024-06-14 | 39.22 |
| 2024-06-13 | 38.58 |
| 2024-06-12 | 38.58 |
| 2024-06-11 | 39.87 |
| 2024-06-07 | 41.79 |
| 2024-06-06 | 40.19 |
| 2024-06-05 | 41.47 |
| 2024-06-04 | 42.11 |
| 2024-06-03 | 43.39 |
| 2024-05-31 | 41.79 |
| 2024-05-30 | 43.39 |
| 2024-05-29 | 45.96 |
| 2024-05-28 | 48.85 |
| 2024-05-27 | 49.49 |
| 2024-05-24 | 49.49 |
| 2024-05-23 | 50.77 |
| 2024-05-22 | 52.70 |
| 2024-05-21 | 52.70 |
| 2024-05-20 | 51.74 |
| 2024-05-17 | 51.09 |
| 2024-05-16 | 51.09 |
| 2024-05-14 | 43.39 |
| 2024-05-13 | 45.64 |
| 2024-05-10 | 45.32 |
| 2024-05-09 | 39.55 |
| 2024-05-08 | 37.62 |
| 2024-05-07 | 38.26 |
| 2024-05-06 | 37.62 |
| 2024-05-03 | 37.30 |
| 2024-05-02 | 35.70 |
| 2024-04-30 | 35.70 |
| 2024-04-29 | 34.73 |
| 2024-04-26 | 33.13 |
| 2024-04-25 | 33.77 |
| 2024-04-24 | 32.81 |
| 2024-04-23 | 32.17 |
| 2024-04-22 | 31.53 |
| 2024-04-19 | 31.85 |
| 2024-04-18 | 31.85 |
| 2024-04-17 | 28.96 |
| 2024-04-16 | 28.32 |
| 2024-04-15 | 29.28 |
| 2024-04-12 | 28.00 |
| 2024-04-11 | 30.56 |
| 2024-04-10 | 30.88 |
| 2024-04-09 | 28.96 |
| 2024-04-08 | 28.96 |
| 2024-04-05 | 27.36 |
| 2024-04-03 | 28.64 |
| 2024-04-02 | 29.28 |
| 2024-03-28 | 26.39 |
| 2024-03-27 | 27.36 |
| 2024-03-26 | 28.32 |
| 2024-03-25 | 26.71 |
| 2024-03-22 | 27.03 |
| 2024-03-21 | 27.68 |
| 2024-03-20 | 25.43 |
| 2024-03-19 | 25.75 |
| 2024-03-18 | 27.03 |
| 2024-03-15 | 27.68 |
| 2024-03-14 | 28.96 |
| 2024-03-13 | 29.60 |
| 2024-03-12 | 31.85 |
| 2024-03-11 | 30.24 |
| 2024-03-08 | 29.92 |
| 2024-03-07 | 29.28 |
| 2024-03-06 | 29.28 |
| 2024-03-05 | 28.00 |
| 2024-03-04 | 28.96 |
| 2024-03-01 | 29.92 |
| 2024-02-29 | 29.60 |
| 2024-02-28 | 30.24 |
| 2024-02-27 | 31.53 |
| 2024-02-26 | 30.88 |
| 2024-02-23 | 32.81 |
| 2024-02-22 | 31.53 |
| 2024-02-21 | 30.56 |
| 2024-02-20 | 27.68 |
| 2024-02-19 | 25.75 |
| 2024-02-16 | 26.07 |
| 2024-02-15 | 24.79 |
| 2024-02-14 | 23.83 |
| 2024-02-09 | 22.86 |
| 2024-02-08 | 23.51 |
| 2024-02-07 | 24.79 |
| 2024-02-06 | 25.75 |
| 2024-02-05 | 21.90 |
| 2024-02-02 | 21.58 |
| 2024-02-01 | 21.58 |
| 2024-01-31 | 22.54 |
| 2024-01-30 | 22.22 |
| 2024-01-29 | 23.83 |
| 2024-01-26 | 22.54 |
| 2024-01-25 | 22.86 |
| 2024-01-24 | 19.98 |
| 2024-01-23 | 15.81 |
| 2024-01-22 | 13.56 |
| 2024-01-19 | 15.16 |
| 2024-01-18 | 14.52 |
| 2024-01-17 | 13.88 |
| 2024-01-16 | 16.77 |
| 2024-01-15 | 18.69 |
| 2024-01-12 | 18.37 |
| 2024-01-11 | 18.05 |
| 2024-01-10 | 18.05 |
| 2024-01-09 | 18.05 |
| 2024-01-08 | 18.05 |
| 2024-01-05 | 20.30 |
| 2024-01-04 | 21.26 |
| 2024-01-03 | 19.98 |
| 2024-01-02 | 19.98 |
| 2023-12-29 | 22.54 |
| 2023-12-28 | 21.26 |
| 2023-12-27 | 19.98 |
| 2023-12-22 | 18.05 |
| 2023-12-21 | 18.05 |
| 2023-12-20 | 17.09 |
| 2023-12-19 | 17.73 |
| 2023-12-18 | 18.37 |
| 2023-12-15 | 18.69 |
| 2023-12-14 | 18.05 |
| 2023-12-13 | 18.05 |
| 2023-12-12 | 17.09 |
| 2023-12-11 | 15.81 |
| 2023-12-08 | 16.45 |
| 2023-12-07 | 16.77 |
| 2023-12-06 | 16.77 |
| 2023-12-05 | 16.45 |
| 2023-12-04 | 18.37 |
| 2023-12-01 | 18.37 |
| 2023-11-30 | 19.98 |
| 2023-11-29 | 19.34 |
| 2023-11-28 | 20.62 |
| 2023-11-27 | 21.26 |
| 2023-11-24 | 21.58 |
| 2023-11-23 | 23.51 |
| 2023-11-22 | 21.90 |
| 2023-11-21 | 21.58 |
| 2023-11-20 | 22.86 |
| 2023-11-17 | 20.30 |
| 2023-11-16 | 22.54 |
| 2023-11-15 | 23.83 |
| 2023-11-14 | 19.98 |
| 2023-11-13 | 19.34 |
| 2023-11-10 | 18.05 |
| 2023-11-09 | 19.01 |
| 2023-11-08 | 19.01 |
| 2023-11-07 | 19.66 |
| 2023-11-06 | 21.58 |
| 2023-11-03 | 22.22 |
| 2023-11-02 | 21.26 |
| 2023-11-01 | 21.90 |
| 2023-10-31 | 20.62 |
| 2023-10-30 | 19.98 |
| 2023-10-27 | 23.51 |
| 2023-10-26 | 21.90 |
| 2023-10-25 | 20.94 |
| 2023-10-24 | 19.98 |
| 2023-10-20 | 20.62 |
| 2023-10-19 | 21.58 |
| 2023-10-18 | 24.47 |
| 2023-10-17 | 25.43 |
| 2023-10-16 | 23.51 |
| 2023-10-13 | 23.51 |
| 2023-10-12 | 25.75 |
| 2023-10-11 | 19.98 |
| 2023-10-10 | 19.01 |
| 2023-10-09 | 18.05 |
| 2023-10-06 | 17.41 |
| 2023-10-05 | 15.49 |
| 2023-10-04 | 15.81 |
| 2023-10-03 | 15.16 |
| 2023-09-29 | 20.94 |
| 2023-09-28 | 18.69 |
| 2023-09-27 | 19.98 |
| 2023-09-26 | 18.69 |
| 2023-09-25 | 20.30 |
| 2023-09-22 | 22.22 |
| 2023-09-21 | 20.62 |
| 2023-09-20 | 21.90 |
| 2023-09-19 | 22.54 |
| 2023-09-18 | 20.30 |
| 2023-09-15 | 21.90 |
| 2023-09-14 | 21.58 |
| 2023-09-13 | 20.30 |
| 2023-09-12 | 20.94 |
| 2023-09-11 | 20.30 |
| 2023-09-07 | 20.94 |
| 2023-09-06 | 19.98 |
| 2023-09-05 | 18.05 |
| 2023-09-04 | 19.66 |
| 2023-08-31 | 15.49 |
| 2023-08-30 | 14.52 |
| 2023-08-29 | 15.16 |
| 2023-08-28 | 12.60 |
| 2023-08-25 | 10.99 |
| 2023-08-24 | 10.67 |
| 2023-08-23 | 9.71 |
| 2023-08-22 | 9.07 |
| 2023-08-21 | 7.79 |
| 2023-08-18 | 9.39 |
| 2023-08-17 | 9.71 |
| 2023-08-16 | 9.71 |
| 2023-08-15 | 11.64 |
| 2023-08-14 | 12.28 |
| 2023-08-11 | 14.52 |
| 2023-08-10 | 15.49 |
| 2023-08-09 | 16.13 |
| 2023-08-08 | 15.49 |
| 2023-08-07 | 16.77 |
| 2023-08-04 | 16.77 |
| 2023-08-03 | 17.09 |
| 2023-08-02 | 17.73 |
| 2023-08-01 | 21.26 |
| 2023-07-31 | 21.90 |
| 2023-07-28 | 19.98 |
| 2023-07-27 | 18.69 |
| 2023-07-26 | 17.09 |
| 2023-07-25 | 18.37 |
| 2023-07-24 | 15.16 |
| 2023-07-21 | 17.41 |
| 2023-07-20 | 15.81 |
| 2023-07-19 | 15.16 |
| 2023-07-18 | 14.84 |
| 2023-07-14 | 17.41 |
| 2023-07-13 | 16.13 |
| 2023-07-12 | 15.49 |
| 2023-07-11 | 15.49 |
| 2023-07-10 | 15.16 |
| 2023-07-07 | 15.81 |
| 2023-07-06 | 17.41 |
| 2023-07-05 | 10.72 |
| 2023-07-04 | 12.87 |
| 2023-07-03 | 14.22 |
| 2023-06-30 | 12.60 |
| 2023-06-29 | 12.06 |
| 2023-06-28 | 12.06 |
| 2023-06-27 | 11.80 |
| 2023-06-26 | 10.72 |
| 2023-06-23 | 11.26 |
| 2023-06-21 | 12.06 |
| 2023-06-20 | 12.33 |
| 2023-06-19 | 12.60 |
| 2023-06-16 | 13.41 |
| 2023-06-15 | 12.33 |
| 2023-06-14 | 11.80 |
| 2023-06-13 | 14.49 |
| 2023-06-12 | 16.64 |
| 2023-06-09 | 16.91 |
| 2023-06-08 | 16.91 |
| 2023-06-07 | 15.84 |
| 2023-06-06 | 15.03 |
| 2023-06-05 | 15.03 |
| 2023-06-02 | 13.14 |
| 2023-06-01 | 11.26 |
| 2023-05-31 | 12.87 |
| 2023-05-30 | 13.95 |
| 2023-05-29 | 14.49 |
| 2023-05-25 | 13.95 |
| 2023-05-24 | 15.84 |
| 2023-05-23 | 18.26 |
| 2023-05-22 | 19.88 |
| 2023-05-19 | 19.07 |
| 2023-05-18 | 19.88 |
| 2023-05-17 | 17.72 |
| 2023-05-16 | 19.07 |
| 2023-05-15 | 19.07 |
| 2023-05-12 | 16.64 |
| 2023-05-11 | 19.07 |
| 2023-05-10 | 20.42 |
| 2023-05-09 | 24.19 |
| 2023-05-08 | 25.80 |
| 2023-05-05 | 20.42 |
| 2023-05-04 | 17.72 |
| 2023-05-03 | 12.06 |
| 2023-05-02 | 13.14 |
| 2023-04-28 | 13.68 |
| 2023-04-27 | 13.68 |
| 2023-04-26 | 13.14 |
| 2023-04-25 | 13.41 |
| 2023-04-24 | 13.68 |
| 2023-04-21 | 14.76 |
| 2023-04-20 | 15.84 |
| 2023-04-19 | 15.57 |
| 2023-04-18 | 15.57 |
| 2023-04-17 | 16.38 |
| 2023-04-14 | 14.49 |
| 2023-04-13 | 14.22 |
| 2023-04-12 | 13.95 |
| 2023-04-11 | 12.87 |
| 2023-04-06 | 11.80 |
| 2023-04-04 | 11.80 |
| 2023-04-03 | 10.72 |
| 2023-03-31 | 12.60 |
| 2023-03-30 | 15.03 |
| 2023-03-29 | 15.57 |
| 2023-03-28 | 13.95 |
| 2023-03-27 | 12.60 |
| 2023-03-24 | 13.68 |
| 2023-03-23 | 15.03 |
| 2023-03-22 | 13.68 |
| 2023-03-21 | 12.33 |
| 2023-03-20 | 13.41 |
| 2023-03-17 | 14.49 |
| 2023-03-16 | 13.95 |
| 2023-03-15 | 14.22 |
| 2023-03-14 | 10.99 |
| 2023-03-13 | 12.06 |
| 2023-03-10 | 9.37 |
| 2023-03-09 | 10.45 |
| 2023-03-08 | 11.53 |
| 2023-03-07 | 12.06 |
| 2023-03-06 | 11.26 |
| 2023-03-03 | 10.45 |
| 2023-03-02 | 9.37 |
| 2023-03-01 | 8.83 |
| 2023-02-28 | 5.60 |
| 2023-02-27 | 6.41 |
| 2023-02-24 | 7.49 |
| 2023-02-23 | 8.29 |
| 2023-02-22 | 8.02 |
| 2023-02-21 | 8.56 |
| 2023-02-20 | 8.56 |
| 2023-02-17 | 7.75 |
| 2023-02-16 | 7.22 |
| 2023-02-15 | 7.22 |
| 2023-02-14 | 8.56 |
| 2023-02-13 | 8.56 |
| 2023-02-10 | 8.83 |
| 2023-02-09 | 9.10 |
| 2023-02-08 | 9.91 |
| 2023-02-07 | 9.10 |
| 2023-02-06 | 8.02 |
| 2023-02-03 | 9.91 |
| 2023-02-02 | 11.26 |
| 2023-02-01 | 11.80 |
| 2023-01-31 | 12.87 |
| 2023-01-30 | 13.14 |
| 2023-01-27 | 15.84 |
| 2023-01-26 | 14.76 |
| 2023-01-20 | 13.68 |
| 2023-01-19 | 12.60 |
| 2023-01-18 | 14.76 |
| 2023-01-17 | 13.68 |
| 2023-01-16 | 14.49 |
| 2023-01-13 | 13.14 |
| 2023-01-12 | 12.60 |
| 2023-01-11 | 11.53 |
| 2023-01-10 | 11.53 |
| 2023-01-09 | 11.26 |
| 2023-01-06 | 11.26 |
| 2023-01-05 | 11.53 |
| 2023-01-04 | 11.26 |
| 2023-01-03 | 9.37 |
| 2022-12-30 | 8.29 |
| 2022-12-29 | 8.02 |
| 2022-12-28 | 7.75 |
| 2022-12-23 | 3.71 |
| 2022-12-22 | 4.52 |
| 2022-12-21 | 2.91 |
| 2022-12-20 | 2.10 |
| 2022-12-19 | 2.37 |
| 2022-12-16 | 3.44 |
| 2022-12-15 | 3.18 |
| 2022-12-14 | 3.44 |
| 2022-12-13 | 3.44 |
| 2022-12-12 | 3.98 |
| 2022-12-09 | 4.79 |
| 2022-12-08 | 3.44 |
| 2022-12-07 | 2.37 |
| 2022-12-06 | 3.98 |
| 2022-12-05 | 3.71 |
| 2022-12-02 | 2.91 |
| 2022-12-01 | 5.33 |
| 2022-11-30 | 5.33 |
| 2022-11-29 | 4.52 |
| 2022-11-28 | 1.83 |
| 2022-11-25 | 3.71 |
| 2022-11-24 | 2.37 |
| 2022-11-23 | 1.56 |
| 2022-11-22 | 0.48 |
| 2022-11-21 | -1.14 |
| 2022-11-18 | -1.14 |
| 2022-11-17 | 0.21 |
| 2022-11-16 | 0.48 |
| 2022-11-15 | 1.56 |
| 2022-11-14 | -0.60 |
| 2022-11-11 | 0.48 |
| 2022-11-10 | -4.10 |
| 2022-11-09 | -3.02 |
| 2022-11-08 | -3.29 |
| 2022-11-07 | -3.56 |
| 2022-11-04 | -5.98 |
| 2022-11-03 | -8.68 |
| 2022-11-02 | -5.98 |
| 2022-11-01 | -7.87 |
| 2022-10-31 | -8.14 |
| 2022-10-28 | -3.02 |
| 2022-10-27 | -2.21 |
| 2022-10-26 | -2.21 |
| 2022-10-25 | -1.40 |
| 2022-10-24 | -2.48 |
| 2022-10-21 | 0.21 |
| 2022-10-20 | -0.87 |
| 2022-10-19 | -1.14 |
| 2022-10-18 | -1.14 |
| 2022-10-17 | -1.14 |
| 2022-10-14 | -2.75 |
| 2022-10-13 | -2.75 |
| 2022-10-12 | -2.21 |
| 2022-10-11 | -1.67 |
| 2022-10-10 | -0.33 |
| 2022-10-07 | 1.02 |
| 2022-10-06 | 1.83 |
| 2022-10-05 | 2.64 |
| 2022-10-03 | -2.21 |
| 2022-09-30 | -0.87 |
| 2022-09-29 | -3.56 |
| 2022-09-28 | -2.21 |
| 2022-09-27 | 0.21 |
| 2022-09-26 | 1.56 |
| 2022-09-23 | 2.91 |
| 2022-09-22 | 2.91 |
| 2022-09-21 | 3.44 |
| 2022-09-20 | 4.52 |
| 2022-09-19 | 4.79 |
| 2022-09-16 | 4.25 |
| 2022-09-15 | 3.44 |
| 2022-09-14 | 3.18 |
| 2022-09-13 | 5.06 |
| 2022-09-09 | 5.60 |
| 2022-09-08 | 3.98 |
| 2022-09-07 | 4.79 |
| 2022-09-06 | 5.06 |
| 2022-09-05 | 5.06 |
| 2022-09-02 | 6.14 |
| 2022-09-01 | 6.95 |
| 2022-08-31 | 7.75 |
| 2022-08-30 | 7.75 |
| 2022-08-29 | 8.02 |
| 2022-08-26 | 8.83 |
| 2022-08-25 | 8.02 |
| 2022-08-24 | 6.68 |
| 2022-08-23 | 7.75 |
| 2022-08-22 | 8.83 |
| 2022-08-19 | 9.10 |
| 2022-08-18 | 9.10 |
| 2022-08-17 | 10.18 |
| 2022-08-16 | 9.64 |
| 2022-08-15 | 10.18 |
| 2022-08-12 | 10.99 |
| 2022-08-11 | 10.72 |
| 2022-08-10 | 9.64 |
| 2022-08-09 | 10.72 |
| 2022-08-08 | 10.72 |
| 2022-08-05 | 10.45 |
| 2022-08-04 | 9.91 |
| 2022-08-03 | 8.56 |
| 2022-08-02 | 9.64 |
| 2022-08-01 | 11.80 |
| 2022-07-29 | 11.80 |
| 2022-07-28 | 11.53 |
| 2022-07-27 | 11.80 |
| 2022-07-26 | 11.80 |
| 2022-07-25 | 10.99 |
| 2022-07-22 | 10.18 |
| 2022-07-21 | 9.64 |
| 2022-07-20 | 10.72 |
| 2022-07-19 | 10.45 |
| 2022-07-18 | 11.26 |
| 2022-07-15 | 8.02 |
| 2022-07-14 | 9.10 |
| 2022-07-13 | 11.80 |
| 2022-07-12 | 13.68 |
| 2022-07-11 | 14.49 |
| 2022-07-08 | 15.30 |
| 2022-07-07 | 15.03 |
| 2022-07-06 | 14.49 |
| 2022-07-05 | 16.64 |
| 2022-07-04 | 16.91 |
| 2022-06-30 | 7.04 |
| 2022-06-29 | 7.27 |
| 2022-06-28 | 6.58 |
| 2022-06-27 | 4.74 |
| 2022-06-24 | 4.05 |
| 2022-06-23 | 4.05 |
| 2022-06-22 | 4.05 |
| 2022-06-21 | 5.66 |
| 2022-06-20 | 2.90 |
| 2022-06-17 | 3.36 |
| 2022-06-16 | 2.44 |
| 2022-06-15 | 3.59 |
| 2022-06-14 | 3.82 |
| 2022-06-13 | 3.59 |
| 2022-06-10 | 4.51 |
| 2022-06-09 | 4.97 |
| 2022-06-08 | 5.43 |
| 2022-06-07 | 5.89 |
| 2022-06-06 | 7.50 |
| 2022-06-02 | 6.81 |
| 2022-06-01 | 7.73 |
| 2022-05-31 | 8.18 |
| 2022-05-30 | 7.50 |
| 2022-05-27 | 7.95 |
| 2022-05-26 | 6.81 |
| 2022-05-25 | 7.04 |
| 2022-05-24 | 6.58 |
| 2022-05-23 | 6.58 |
| 2022-05-20 | 6.81 |
| 2022-05-19 | 4.97 |
| 2022-05-18 | 4.97 |
| 2022-05-17 | 5.43 |
| 2022-05-16 | 4.74 |
| 2022-05-13 | 4.97 |
| 2022-05-12 | 2.67 |
| 2022-05-11 | 3.82 |
| 2022-05-10 | 4.28 |
| 2022-05-06 | 5.20 |
| 2022-05-05 | 7.04 |
| 2022-05-04 | 8.41 |
| 2022-05-03 | 7.95 |
| 2022-04-29 | 8.87 |
| 2022-04-28 | 9.10 |
| 2022-04-27 | 6.35 |
| 2022-04-26 | 6.12 |
| 2022-04-25 | 7.27 |
| 2022-04-22 | 8.41 |
| 2022-04-21 | 8.87 |
| 2022-04-20 | 8.18 |
| 2022-04-19 | 8.41 |
| 2022-04-14 | 9.10 |
| 2022-04-13 | 9.10 |
| 2022-04-12 | 9.10 |
| 2022-04-11 | 9.79 |
| 2022-04-08 | 9.79 |
| 2022-04-07 | 10.02 |
| 2022-04-06 | 10.48 |
| 2022-04-04 | 11.63 |
| 2022-04-01 | 11.17 |
| 2022-03-31 | 10.48 |
| 2022-03-30 | 9.33 |
| 2022-03-29 | 8.41 |
| 2022-03-28 | 7.73 |
| 2022-03-25 | 7.73 |
| 2022-03-24 | 7.04 |
| 2022-03-23 | 6.35 |
| 2022-03-22 | 6.35 |
| 2022-03-21 | 5.43 |
| 2022-03-18 | 6.35 |
| 2022-03-17 | 5.20 |
| 2022-03-16 | 1.06 |
| 2022-03-15 | 1.75 |
| 2022-03-14 | 5.66 |
| 2022-03-11 | 5.20 |
| 2022-03-10 | 4.97 |
| 2022-03-09 | 3.59 |
| 2022-03-08 | 3.82 |
| 2022-03-07 | 4.05 |
| 2022-03-04 | 6.12 |
| 2022-03-03 | 6.81 |
| 2022-03-02 | 5.43 |
| 2022-03-01 | 7.27 |
| 2022-02-28 | 7.27 |
| 2022-02-25 | 5.20 |
| 2022-02-24 | 6.81 |
| 2022-02-23 | 8.87 |
| 2022-02-22 | 9.33 |
| 2022-02-21 | 10.94 |
| 2022-02-18 | 10.02 |
| 2022-02-17 | 10.02 |
| 2022-02-16 | 9.33 |
| 2022-02-15 | 9.10 |
| 2022-02-14 | 12.09 |
| 2022-02-11 | 13.24 |
| 2022-02-10 | 12.32 |
| 2022-02-09 | 12.32 |
| 2022-02-08 | 11.63 |
| 2022-02-07 | 11.17 |
| 2022-02-04 | 9.79 |
| 2022-01-31 | 8.18 |
| 2022-01-28 | 7.50 |
| 2022-01-27 | 8.41 |
| 2022-01-26 | 8.64 |
| 2022-01-25 | 8.41 |
| 2022-01-24 | 8.41 |
| 2022-01-21 | 7.95 |
| 2022-01-20 | 7.73 |
| 2022-01-19 | 7.27 |
| 2022-01-18 | 7.27 |
| 2022-01-17 | 7.95 |
| 2022-01-14 | 8.18 |
| 2022-01-13 | 7.95 |
| 2022-01-12 | 5.89 |
| 2022-01-11 | 6.35 |
| 2022-01-10 | 6.58 |
| 2022-01-07 | 4.97 |
| 2022-01-06 | 3.36 |
| 2022-01-05 | 3.82 |
| 2022-01-04 | 1.98 |
| 2022-01-03 | 1.52 |
| 2021-12-31 | 1.06 |
| 2021-12-30 | 1.29 |
| 2021-12-29 | 1.75 |
| 2021-12-28 | 1.75 |
| 2021-12-24 | 0.60 |
| 2021-12-23 | 0.15 |
| 2021-12-22 | -1.00 |
| 2021-12-21 | -1.69 |
| 2021-12-20 | -1.46 |
| 2021-12-17 | -1.46 |
| 2021-12-16 | -2.15 |
| 2021-12-15 | -1.69 |
| 2021-12-14 | -1.23 |
| 2021-12-13 | -0.54 |
| 2021-12-10 | -0.31 |
| 2021-12-09 | -0.54 |
| 2021-12-08 | -1.00 |
| 2021-12-07 | 0.83 |
| 2021-12-06 | 1.06 |
| 2021-12-03 | 0.15 |
| 2021-12-02 | -1.23 |
| 2021-12-01 | -3.99 |
| 2021-11-30 | -5.37 |
| 2021-11-29 | -4.45 |
| 2021-11-26 | -3.76 |
| 2021-11-25 | -2.38 |
| 2021-11-24 | -2.15 |
| 2021-11-23 | -2.38 |
| 2021-11-22 | -1.92 |
| 2021-11-19 | -2.15 |
| 2021-11-18 | -2.38 |
| 2021-11-17 | -1.92 |
| 2021-11-16 | -1.23 |
| 2021-11-15 | -1.69 |
| 2021-11-12 | -1.92 |
| 2021-11-11 | -2.15 |
| 2021-11-10 | -3.07 |
| 2021-11-09 | -2.84 |
| 2021-11-08 | -2.84 |
| 2021-11-05 | -3.76 |
| 2021-11-04 | -2.15 |
| 2021-11-03 | -1.23 |
| 2021-11-02 | -1.00 |
| 2021-11-01 | -1.00 |
| 2021-10-29 | -2.15 |
| 2021-10-28 | -1.23 |
| 2021-10-27 | -1.00 |
| 2021-10-26 | -0.77 |
| 2021-10-25 | -0.54 |
| 2021-10-22 | -0.08 |
| 2021-10-21 | 0.38 |
| 2021-10-20 | 0.15 |
| 2021-10-19 | 0.38 |
| 2021-10-18 | -1.00 |
| 2021-10-15 | -0.08 |
| 2021-10-12 | 0.38 |
| 2021-10-11 | 0.15 |
| 2021-10-08 | 0.38 |
| 2021-10-07 | -0.08 |
| 2021-10-06 | -1.92 |
| 2021-10-05 | -1.00 |
| 2021-10-04 | -1.92 |
| 2021-09-30 | -0.54 |
| 2021-09-29 | -0.54 |
| 2021-09-28 | -2.61 |
| 2021-09-27 | -3.76 |
| 2021-09-24 | -3.76 |
| 2021-09-23 | -2.84 |
| 2021-09-21 | -3.30 |
| 2021-09-20 | -3.30 |
| 2021-09-17 | -0.31 |
| 2021-09-16 | 0.15 |
| 2021-09-15 | 1.06 |
| 2021-09-14 | 1.06 |
| 2021-09-13 | 2.90 |
| 2021-09-10 | 2.67 |
| 2021-09-09 | 1.29 |
| 2021-09-08 | 1.98 |
| 2021-09-07 | 2.44 |
| 2021-09-06 | 2.44 |
| 2021-09-03 | 1.29 |
| 2021-09-02 | 0.83 |
| 2021-09-01 | 0.60 |
| 2021-08-31 | -0.31 |
| 2021-08-30 | -0.31 |
| 2021-08-27 | -0.31 |
| 2021-08-26 | -0.77 |
| 2021-08-25 | -0.31 |
| 2021-08-24 | -0.08 |
| 2021-08-23 | 0.60 |
| 2021-08-20 | -0.08 |
| 2021-08-19 | 0.15 |
| 2021-08-18 | 0.83 |
| 2021-08-17 | 0.15 |
| 2021-08-16 | 1.06 |
| 2021-08-13 | 0.38 |
| 2021-08-12 | 1.06 |
| 2021-08-11 | 1.52 |
| 2021-08-10 | -1.00 |
| 2021-08-09 | -0.31 |
| 2021-08-06 | -1.46 |
| 2021-08-05 | -1.00 |
| 2021-08-04 | -0.31 |
| 2021-08-03 | -0.08 |
| 2021-08-02 | -0.08 |
| 2021-07-30 | -0.77 |
| 2021-07-29 | -0.08 |
| 2021-07-28 | 1.98 |
| 2021-07-27 | 2.21 |
| 2021-07-26 | 1.06 |
| 2021-07-23 | 1.52 |
| 2021-07-22 | 1.75 |
| 2021-07-21 | 0.83 |
| 2021-07-20 | 1.29 |
| 2021-07-19 | 2.21 |
| 2021-07-16 | 2.90 |
| 2021-07-15 | 2.90 |
| 2021-07-14 | 1.29 |
| 2021-07-13 | 2.44 |
| 2021-07-12 | 2.44 |
| 2021-07-09 | 3.36 |
| 2021-07-08 | 3.82 |
| 2021-07-07 | 5.20 |
| 2021-07-06 | 5.89 |
| 2021-07-05 | 5.43 |
| 2021-07-02 | 4.51 |
| 2021-06-30 | 4.74 |
| 2021-06-29 | 5.89 |
| 2021-06-28 | 7.73 |
| 2021-06-25 | 7.96 |
| 2021-06-24 | 7.96 |
| 2021-06-23 | 7.96 |
| 2021-06-22 | 7.53 |
| 2021-06-21 | 7.53 |
| 2021-06-18 | 8.60 |
| 2021-06-17 | 8.60 |
| 2021-06-16 | 8.60 |
| 2021-06-15 | 7.10 |
| 2021-06-11 | 8.39 |
| 2021-06-10 | 7.74 |
| 2021-06-09 | 8.17 |
| 2021-06-08 | 8.39 |
| 2021-06-07 | 7.31 |
| 2021-06-04 | 8.39 |
| 2021-06-03 | 7.53 |
| 2021-06-02 | 8.60 |
| 2021-06-01 | 9.25 |
| 2021-05-31 | 9.68 |
| 2021-05-28 | 9.68 |
| 2021-05-27 | 9.03 |
| 2021-05-26 | 9.03 |
| 2021-05-25 | 7.96 |
| 2021-05-24 | 6.45 |
| 2021-05-21 | 6.67 |
| 2021-05-20 | 6.45 |
| 2021-05-18 | 7.53 |
| 2021-05-17 | 6.24 |
| 2021-05-14 | 7.31 |
| 2021-05-13 | 6.45 |
| 2021-05-12 | 7.31 |
| 2021-05-11 | 7.74 |
| 2021-05-10 | 8.39 |
| 2021-05-07 | 8.60 |
| 2021-05-06 | 7.53 |
| 2021-05-05 | 7.96 |
| 2021-05-04 | 6.88 |
| 2021-05-03 | 7.53 |
| 2021-04-30 | 8.82 |
| 2021-04-29 | 12.90 |
| 2021-04-28 | 13.98 |
| 2021-04-27 | 13.33 |
| 2021-04-26 | 14.84 |
| 2021-04-23 | 16.56 |
| 2021-04-22 | 14.84 |
| 2021-04-21 | 16.13 |
| 2021-04-20 | 18.28 |
| 2021-04-19 | 17.63 |
| 2021-04-16 | 16.99 |
| 2021-04-15 | 16.56 |
| 2021-04-14 | 18.49 |
| 2021-04-13 | 18.06 |
| 2021-04-12 | 18.06 |
| 2021-04-09 | 18.28 |
| 2021-04-08 | 18.06 |
| 2021-04-07 | 17.85 |
| 2021-04-01 | 19.57 |
| 2021-03-31 | 20.00 |
| 2021-03-30 | 19.57 |
| 2021-03-29 | 20.22 |
| 2021-03-26 | 16.99 |
| 2021-03-25 | 15.27 |
| 2021-03-24 | 15.91 |
| 2021-03-23 | 17.63 |
| 2021-03-22 | 18.28 |
| 2021-03-19 | 16.13 |
| 2021-03-18 | 18.49 |
| 2021-03-17 | 18.92 |
| 2021-03-16 | 18.92 |
| 2021-03-15 | 20.43 |
| 2021-03-12 | 17.85 |
| 2021-03-11 | 19.78 |
| 2021-03-10 | 18.92 |
| 2021-03-09 | 19.35 |
| 2021-03-08 | 19.57 |
| 2021-03-05 | 17.63 |
| 2021-03-04 | 13.55 |
| 2021-03-03 | 13.55 |
| 2021-03-02 | 7.31 |
| 2021-03-01 | 8.39 |
| 2021-02-26 | 8.82 |
| 2021-02-25 | 12.69 |
| 2021-02-24 | 11.18 |
| 2021-02-23 | 13.33 |
| 2021-02-22 | 10.32 |
| 2021-02-19 | 7.96 |
| 2021-02-18 | 9.25 |
| 2021-02-17 | 10.75 |
| 2021-02-16 | 8.82 |
| 2021-02-11 | 7.53 |
| 2021-02-10 | 5.38 |
| 2021-02-09 | 3.44 |
| 2021-02-08 | 4.30 |
| 2021-02-05 | 4.73 |
| 2021-02-04 | 4.52 |
| 2021-02-03 | 5.16 |
| 2021-02-02 | 5.59 |
| 2021-02-01 | 6.45 |
| 2021-01-29 | 6.45 |
| 2021-01-28 | 7.31 |
| 2021-01-27 | 9.03 |
| 2021-01-26 | 8.17 |
| 2021-01-25 | 8.82 |
| 2021-01-22 | 8.39 |
| 2021-01-21 | 11.61 |
| 2021-01-20 | 10.32 |
| 2021-01-19 | 11.18 |
| 2021-01-18 | 10.32 |
| 2021-01-15 | 10.97 |
| 2021-01-14 | 8.17 |
| 2021-01-13 | 8.39 |
| 2021-01-12 | 9.46 |
| 2021-01-11 | 7.31 |
| 2021-01-08 | 6.67 |
| 2021-01-07 | 5.59 |
| 2021-01-06 | 3.66 |
| 2021-01-05 | 3.44 |
| 2021-01-04 | 4.30 |
| 2020-12-31 | 8.17 |
| 2020-12-30 | 6.02 |
| 2020-12-29 | 5.38 |
| 2020-12-28 | 2.37 |
| 2020-12-24 | -2.37 |
| 2020-12-23 | -3.87 |
| 2020-12-22 | -2.37 |
| 2020-12-21 | -2.37 |
| 2020-12-18 | -1.08 |
| 2020-12-17 | -0.22 |
| 2020-12-16 | 0.43 |
| 2020-12-15 | 1.72 |
| 2020-12-14 | 1.51 |
| 2020-12-11 | 2.80 |
| 2020-12-10 | 1.94 |
| 2020-12-09 | 3.23 |
| 2020-12-08 | 2.58 |
| 2020-12-07 | 4.73 |
| 2020-12-04 | 7.31 |
| 2020-12-03 | 7.53 |
| 2020-12-02 | 9.46 |
| 2020-12-01 | 9.68 |
| 2020-11-30 | 5.81 |
| 2020-11-27 | 4.73 |
| 2020-11-26 | 0.43 |
| 2020-11-25 | -1.51 |
| 2020-11-24 | -2.58 |
| 2020-11-23 | -1.29 |
| 2020-11-20 | -1.94 |
| 2020-11-19 | -1.08 |
| 2020-11-18 | 1.29 |
| 2020-11-17 | 0.65 |
| 2020-11-16 | -0.43 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 3.01 |
| 2020-11-11 | 5.16 |
| 2020-11-10 | 1.94 |
| 2020-11-09 | 1.08 |
| 2020-11-06 | 0.65 |
| 2020-11-05 | -0.22 |
| 2020-11-04 | -1.29 |
| 2020-11-03 | -1.08 |
| 2020-11-02 | -2.58 |
| 2020-10-30 | -6.24 |
| 2020-10-29 | -3.44 |
| 2020-10-28 | -2.58 |
| 2020-10-27 | -1.51 |
| 2020-10-23 | 2.58 |
| 2020-10-22 | 1.29 |
| 2020-10-21 | -1.29 |
| 2020-10-20 | -2.37 |
| 2020-10-19 | -1.51 |
| 2020-10-16 | -4.95 |
| 2020-10-15 | -8.82 |
| 2020-10-14 | -8.39 |
| 2020-10-12 | -8.82 |
| 2020-10-09 | -13.76 |
| 2020-10-08 | -13.12 |
| 2020-10-07 | -13.33 |
| 2020-10-06 | -14.19 |
| 2020-10-05 | -13.98 |
| 2020-09-30 | -13.55 |
| 2020-09-29 | -14.19 |
| 2020-09-28 | -12.90 |
| 2020-09-25 | -14.19 |
| 2020-09-24 | -13.55 |
| 2020-09-23 | -11.61 |
| 2020-09-22 | -10.54 |
| 2020-09-21 | -9.68 |
| 2020-09-18 | -8.60 |
| 2020-09-17 | -8.82 |
| 2020-09-16 | -8.39 |
| 2020-09-15 | -7.74 |
| 2020-09-14 | -8.17 |
| 2020-09-11 | -7.53 |
| 2020-09-10 | -7.10 |
| 2020-09-09 | -5.59 |
| 2020-09-08 | -4.95 |
| 2020-09-07 | -9.25 |
| 2020-09-04 | -8.39 |
| 2020-09-03 | -9.46 |
| 2020-09-02 | -9.25 |
| 2020-09-01 | -7.31 |
| 2020-08-31 | -6.67 |
| 2020-08-28 | -3.23 |
| 2020-08-27 | -2.58 |
| 2020-08-26 | -1.72 |
| 2020-08-25 | -0.86 |
| 2020-08-24 | -0.86 |
| 2020-08-21 | -0.86 |
| 2020-08-20 | -0.43 |
| 2020-08-19 | 2.37 |
| 2020-08-18 | 2.15 |
| 2020-08-17 | 2.15 |
| 2020-08-14 | 0.86 |
| 2020-08-13 | 0.22 |
| 2020-08-12 | 0.43 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | -2.15 |
| 2020-08-07 | -1.94 |
| 2020-08-06 | -1.08 |
| 2020-08-05 | -0.43 |
| 2020-08-04 | -0.22 |
| 2020-08-03 | -2.15 |
| 2020-07-31 | -1.51 |
| 2020-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy