Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-08-29 | 86.71 |
| 2025-08-28 | 88.43 |
| 2025-08-27 | 90.99 |
| 2025-08-26 | 94.42 |
| 2025-08-25 | 93.56 |
| 2025-08-22 | 90.99 |
| 2025-08-21 | 90.14 |
| 2025-08-20 | 92.19 |
| 2025-08-19 | 94.74 |
| 2025-08-18 | 88.79 |
| 2025-08-15 | 89.64 |
| 2025-08-14 | 93.04 |
| 2025-08-13 | 95.60 |
| 2025-08-12 | 93.89 |
| 2025-08-11 | 93.89 |
| 2025-08-08 | 94.74 |
| 2025-08-07 | 95.60 |
| 2025-08-06 | 94.74 |
| 2025-08-05 | 94.74 |
| 2025-08-04 | 94.74 |
| 2025-08-01 | 93.04 |
| 2025-07-31 | 93.04 |
| 2025-07-30 | 95.60 |
| 2025-07-29 | 95.60 |
| 2025-07-28 | 95.60 |
| 2025-07-25 | 93.89 |
| 2025-07-24 | 93.04 |
| 2025-07-23 | 87.09 |
| 2025-07-22 | 85.39 |
| 2025-07-21 | 81.99 |
| 2025-07-18 | 76.04 |
| 2025-07-17 | 74.33 |
| 2025-07-16 | 76.04 |
| 2025-07-15 | 77.74 |
| 2025-07-14 | 76.89 |
| 2025-07-11 | 83.69 |
| 2025-07-10 | 64.98 |
| 2025-07-09 | 70.08 |
| 2025-07-08 | 70.08 |
| 2025-07-07 | 74.33 |
| 2025-07-04 | 80.29 |
| 2025-07-03 | 78.59 |
| 2025-07-02 | 74.33 |
| 2025-06-30 | 71.78 |
| 2025-06-27 | 73.48 |
| 2025-06-26 | 76.04 |
| 2025-06-25 | 76.89 |
| 2025-06-24 | 71.78 |
| 2025-06-23 | 105.80 |
| 2025-06-20 | 71.78 |
| 2025-06-19 | 74.33 |
| 2025-06-18 | 75.19 |
| 2025-06-17 | 75.19 |
| 2025-06-16 | 74.33 |
| 2025-06-13 | 72.63 |
| 2025-06-12 | 75.19 |
| 2025-06-11 | 70.93 |
| 2025-06-10 | 71.78 |
| 2025-06-09 | 70.93 |
| 2025-06-06 | 65.83 |
| 2025-06-05 | 61.58 |
| 2025-06-04 | 66.68 |
| 2025-06-03 | 66.68 |
| 2025-06-02 | 65.83 |
| 2025-05-30 | 64.98 |
| 2025-05-29 | 61.58 |
| 2025-05-28 | 61.58 |
| 2025-05-27 | 62.43 |
| 2025-05-26 | 59.88 |
| 2025-05-23 | 59.88 |
| 2025-05-22 | 59.88 |
| 2025-05-21 | 59.88 |
| 2025-05-20 | 60.73 |
| 2025-05-19 | 59.88 |
| 2025-05-16 | 64.13 |
| 2025-05-15 | 60.73 |
| 2025-05-14 | 64.98 |
| 2025-05-13 | 53.07 |
| 2025-05-12 | 52.22 |
| 2025-05-09 | 47.97 |
| 2025-05-08 | 47.97 |
| 2025-05-07 | 51.37 |
| 2025-05-06 | 46.27 |
| 2025-05-02 | 47.12 |
| 2025-04-30 | 43.63 |
| 2025-04-29 | 43.63 |
| 2025-04-28 | 45.29 |
| 2025-04-25 | 44.46 |
| 2025-04-24 | 41.98 |
| 2025-04-23 | 43.63 |
| 2025-04-22 | 41.98 |
| 2025-04-17 | 38.68 |
| 2025-04-16 | 38.68 |
| 2025-04-15 | 42.81 |
| 2025-04-14 | 41.98 |
| 2025-04-11 | 34.55 |
| 2025-04-10 | 30.43 |
| 2025-04-09 | 27.13 |
| 2025-04-08 | 24.65 |
| 2025-04-07 | 35.38 |
| 2025-04-03 | 41.98 |
| 2025-04-02 | 45.29 |
| 2025-04-01 | 45.29 |
| 2025-03-31 | 42.81 |
| 2025-03-28 | 42.81 |
| 2025-03-27 | 46.11 |
| 2025-03-26 | 43.63 |
| 2025-03-25 | 42.81 |
| 2025-03-24 | 44.46 |
| 2025-03-21 | 41.16 |
| 2025-03-20 | 37.86 |
| 2025-03-19 | 41.98 |
| 2025-03-18 | 41.16 |
| 2025-03-17 | 41.16 |
| 2025-03-14 | 39.51 |
| 2025-03-13 | 40.33 |
| 2025-03-12 | 37.86 |
| 2025-03-11 | 40.33 |
| 2025-03-10 | 45.29 |
| 2025-03-07 | 38.68 |
| 2025-03-06 | 38.68 |
| 2025-03-05 | 38.68 |
| 2025-03-04 | 36.21 |
| 2025-03-03 | 32.08 |
| 2025-02-28 | 29.60 |
| 2025-02-27 | 36.21 |
| 2025-02-26 | 34.55 |
| 2025-02-25 | 30.43 |
| 2025-02-24 | 34.55 |
| 2025-02-21 | 31.25 |
| 2025-02-20 | 35.38 |
| 2025-02-19 | 27.95 |
| 2025-02-18 | 27.13 |
| 2025-02-17 | 30.43 |
| 2025-02-14 | 28.78 |
| 2025-02-13 | 27.95 |
| 2025-02-12 | 38.68 |
| 2025-02-11 | 37.03 |
| 2025-02-10 | 38.68 |
| 2025-02-07 | 39.51 |
| 2025-02-06 | 40.33 |
| 2025-02-05 | 37.86 |
| 2025-02-04 | 34.55 |
| 2025-02-03 | 32.90 |
| 2025-01-28 | 30.43 |
| 2025-01-27 | 32.90 |
| 2025-01-24 | 31.25 |
| 2025-01-23 | 29.60 |
| 2025-01-22 | 28.78 |
| 2025-01-21 | 32.08 |
| 2025-01-20 | 32.08 |
| 2025-01-17 | 36.21 |
| 2025-01-16 | 36.21 |
| 2025-01-15 | 37.03 |
| 2025-01-14 | 36.21 |
| 2025-01-13 | 32.90 |
| 2025-01-10 | 33.73 |
| 2025-01-09 | 35.38 |
| 2025-01-08 | 35.38 |
| 2025-01-07 | 33.73 |
| 2025-01-06 | 34.55 |
| 2025-01-03 | 31.25 |
| 2025-01-02 | 33.73 |
| 2024-12-31 | 35.38 |
| 2024-12-30 | 36.21 |
| 2024-12-27 | 36.21 |
| 2024-12-24 | 41.98 |
| 2024-12-23 | 34.55 |
| 2024-12-20 | 28.78 |
| 2024-12-19 | 33.73 |
| 2024-12-18 | 37.03 |
| 2024-12-17 | 37.86 |
| 2024-12-16 | 44.46 |
| 2024-12-13 | 48.59 |
| 2024-12-12 | 50.24 |
| 2024-12-11 | 51.06 |
| 2024-12-10 | 54.37 |
| 2024-12-09 | 59.32 |
| 2024-12-06 | 59.32 |
| 2024-12-05 | 57.67 |
| 2024-12-04 | 58.49 |
| 2024-12-03 | 58.49 |
| 2024-12-02 | 53.54 |
| 2024-11-29 | 52.72 |
| 2024-11-28 | 55.19 |
| 2024-11-27 | 59.32 |
| 2024-11-26 | 60.97 |
| 2024-11-25 | 64.27 |
| 2024-11-22 | 65.10 |
| 2024-11-21 | 70.05 |
| 2024-11-20 | 70.88 |
| 2024-11-19 | 70.05 |
| 2024-11-18 | 68.40 |
| 2024-11-15 | 65.92 |
| 2024-11-14 | 65.92 |
| 2024-11-13 | 70.05 |
| 2024-11-12 | 70.05 |
| 2024-11-11 | 74.18 |
| 2024-11-08 | 75.00 |
| 2024-11-07 | 77.48 |
| 2024-11-06 | 76.65 |
| 2024-11-05 | 81.61 |
| 2024-11-04 | 77.48 |
| 2024-11-01 | 79.96 |
| 2024-10-31 | 76.65 |
| 2024-10-30 | 79.96 |
| 2024-10-29 | 83.26 |
| 2024-10-28 | 82.43 |
| 2024-10-25 | 85.73 |
| 2024-10-24 | 86.56 |
| 2024-10-23 | 86.56 |
| 2024-10-22 | 91.51 |
| 2024-10-21 | 93.16 |
| 2024-10-18 | 86.56 |
| 2024-10-17 | 74.18 |
| 2024-10-16 | 79.96 |
| 2024-10-15 | 78.31 |
| 2024-10-14 | 90.69 |
| 2024-10-10 | 87.39 |
| 2024-10-09 | 85.73 |
| 2024-10-08 | 94.82 |
| 2024-10-07 | 115.45 |
| 2024-10-04 | 109.67 |
| 2024-10-03 | 107.20 |
| 2024-10-02 | 111.33 |
| 2024-09-30 | 103.90 |
| 2024-09-27 | 92.34 |
| 2024-09-26 | 85.73 |
| 2024-09-25 | 79.96 |
| 2024-09-24 | 78.31 |
| 2024-09-23 | 72.53 |
| 2024-09-20 | 72.53 |
| 2024-09-19 | 69.23 |
| 2024-09-17 | 67.57 |
| 2024-09-16 | 64.27 |
| 2024-09-13 | 63.45 |
| 2024-09-12 | 63.45 |
| 2024-09-11 | 61.80 |
| 2024-09-10 | 65.10 |
| 2024-09-09 | 64.27 |
| 2024-09-05 | 69.23 |
| 2024-09-04 | 71.70 |
| 2024-09-03 | 75.00 |
| 2024-09-02 | 75.83 |
| 2024-08-30 | 77.48 |
| 2024-08-29 | 75.83 |
| 2024-08-28 | 80.78 |
| 2024-08-27 | 81.61 |
| 2024-08-26 | 76.65 |
| 2024-08-23 | 71.70 |
| 2024-08-22 | 75.83 |
| 2024-08-21 | 76.65 |
| 2024-08-20 | 77.40 |
| 2024-08-19 | 78.21 |
| 2024-08-16 | 83.07 |
| 2024-08-15 | 83.07 |
| 2024-08-14 | 79.83 |
| 2024-08-13 | 80.64 |
| 2024-08-12 | 79.02 |
| 2024-08-09 | 72.54 |
| 2024-08-08 | 74.97 |
| 2024-08-07 | 78.21 |
| 2024-08-06 | 78.21 |
| 2024-08-05 | 79.83 |
| 2024-08-02 | 92.79 |
| 2024-08-01 | 91.98 |
| 2024-07-31 | 90.36 |
| 2024-07-30 | 82.26 |
| 2024-07-29 | 83.88 |
| 2024-07-26 | 82.26 |
| 2024-07-25 | 83.88 |
| 2024-07-24 | 86.31 |
| 2024-07-23 | 87.93 |
| 2024-07-22 | 85.50 |
| 2024-07-19 | 84.69 |
| 2024-07-18 | 90.36 |
| 2024-07-17 | 89.55 |
| 2024-07-16 | 91.98 |
| 2024-07-15 | 96.03 |
| 2024-07-12 | 98.46 |
| 2024-07-11 | 99.27 |
| 2024-07-10 | 93.60 |
| 2024-07-09 | 92.79 |
| 2024-07-08 | 92.79 |
| 2024-07-05 | 104.13 |
| 2024-07-04 | 107.37 |
| 2024-07-03 | 106.56 |
| 2024-07-02 | 107.37 |
| 2024-06-28 | 99.27 |
| 2024-06-27 | 94.41 |
| 2024-06-26 | 97.65 |
| 2024-06-25 | 104.13 |
| 2024-06-24 | 111.42 |
| 2024-06-21 | 110.61 |
| 2024-06-20 | 117.90 |
| 2024-06-19 | 103.32 |
| 2024-06-18 | 103.32 |
| 2024-06-17 | 98.46 |
| 2024-06-14 | 104.13 |
| 2024-06-13 | 105.75 |
| 2024-06-12 | 100.89 |
| 2024-06-11 | 112.23 |
| 2024-06-07 | 117.90 |
| 2024-06-06 | 117.09 |
| 2024-06-05 | 109.80 |
| 2024-06-04 | 119.52 |
| 2024-06-03 | 124.38 |
| 2024-05-31 | 122.76 |
| 2024-05-30 | 126.00 |
| 2024-05-29 | 131.67 |
| 2024-05-28 | 133.29 |
| 2024-05-27 | 126.00 |
| 2024-05-24 | 121.95 |
| 2024-05-23 | 123.57 |
| 2024-05-22 | 133.29 |
| 2024-05-21 | 129.24 |
| 2024-05-20 | 135.72 |
| 2024-05-17 | 127.62 |
| 2024-05-16 | 126.00 |
| 2024-05-14 | 136.53 |
| 2024-05-13 | 138.96 |
| 2024-05-10 | 139.77 |
| 2024-05-09 | 140.58 |
| 2024-05-08 | 128.43 |
| 2024-05-07 | 124.38 |
| 2024-05-06 | 124.38 |
| 2024-05-03 | 121.14 |
| 2024-05-02 | 119.52 |
| 2024-04-30 | 120.33 |
| 2024-04-29 | 118.71 |
| 2024-04-26 | 118.71 |
| 2024-04-25 | 116.28 |
| 2024-04-24 | 114.09 |
| 2024-04-23 | 114.88 |
| 2024-04-22 | 115.68 |
| 2024-04-19 | 106.96 |
| 2024-04-18 | 91.89 |
| 2024-04-17 | 86.34 |
| 2024-04-16 | 87.13 |
| 2024-04-15 | 92.68 |
| 2024-04-12 | 91.10 |
| 2024-04-11 | 83.17 |
| 2024-04-10 | 83.96 |
| 2024-04-09 | 81.58 |
| 2024-04-08 | 84.75 |
| 2024-04-05 | 87.13 |
| 2024-04-03 | 82.37 |
| 2024-04-02 | 82.37 |
| 2024-03-28 | 79.20 |
| 2024-03-27 | 81.58 |
| 2024-03-26 | 80.79 |
| 2024-03-25 | 88.72 |
| 2024-03-22 | 90.30 |
| 2024-03-21 | 100.61 |
| 2024-03-20 | 98.23 |
| 2024-03-19 | 97.44 |
| 2024-03-18 | 95.06 |
| 2024-03-15 | 86.34 |
| 2024-03-14 | 85.55 |
| 2024-03-13 | 96.65 |
| 2024-03-12 | 93.48 |
| 2024-03-11 | 91.10 |
| 2024-03-08 | 91.10 |
| 2024-03-07 | 92.68 |
| 2024-03-06 | 95.06 |
| 2024-03-05 | 92.68 |
| 2024-03-04 | 91.10 |
| 2024-03-01 | 88.72 |
| 2024-02-29 | 81.58 |
| 2024-02-28 | 69.69 |
| 2024-02-27 | 74.45 |
| 2024-02-26 | 80.79 |
| 2024-02-23 | 80.79 |
| 2024-02-22 | 82.37 |
| 2024-02-21 | 78.41 |
| 2024-02-20 | 78.41 |
| 2024-02-19 | 71.27 |
| 2024-02-16 | 71.27 |
| 2024-02-15 | 67.31 |
| 2024-02-14 | 68.89 |
| 2024-02-09 | 65.72 |
| 2024-02-08 | 74.45 |
| 2024-02-07 | 76.82 |
| 2024-02-06 | 76.03 |
| 2024-02-05 | 71.27 |
| 2024-02-02 | 74.45 |
| 2024-02-01 | 77.62 |
| 2024-01-31 | 72.07 |
| 2024-01-30 | 81.58 |
| 2024-01-29 | 87.13 |
| 2024-01-26 | 86.34 |
| 2024-01-25 | 93.48 |
| 2024-01-24 | 83.96 |
| 2024-01-23 | 78.41 |
| 2024-01-22 | 80.00 |
| 2024-01-19 | 86.34 |
| 2024-01-18 | 80.00 |
| 2024-01-17 | 79.20 |
| 2024-01-16 | 83.17 |
| 2024-01-15 | 89.51 |
| 2024-01-12 | 91.89 |
| 2024-01-11 | 91.89 |
| 2024-01-10 | 91.10 |
| 2024-01-09 | 91.89 |
| 2024-01-08 | 100.61 |
| 2024-01-05 | 105.37 |
| 2024-01-04 | 107.75 |
| 2024-01-03 | 104.58 |
| 2024-01-02 | 109.33 |
| 2023-12-29 | 103.78 |
| 2023-12-28 | 104.58 |
| 2023-12-27 | 104.58 |
| 2023-12-22 | 108.54 |
| 2023-12-21 | 103.78 |
| 2023-12-20 | 102.20 |
| 2023-12-19 | 108.54 |
| 2023-12-18 | 106.96 |
| 2023-12-15 | 95.85 |
| 2023-12-14 | 88.72 |
| 2023-12-13 | 82.37 |
| 2023-12-12 | 89.51 |
| 2023-12-11 | 90.30 |
| 2023-12-08 | 93.48 |
| 2023-12-07 | 90.30 |
| 2023-12-06 | 94.27 |
| 2023-12-05 | 99.82 |
| 2023-12-04 | 105.37 |
| 2023-12-01 | 91.89 |
| 2023-11-30 | 87.93 |
| 2023-11-29 | 83.17 |
| 2023-11-28 | 87.93 |
| 2023-11-27 | 88.72 |
| 2023-11-24 | 83.17 |
| 2023-11-23 | 83.17 |
| 2023-11-22 | 80.79 |
| 2023-11-21 | 77.62 |
| 2023-11-20 | 79.20 |
| 2023-11-17 | 76.03 |
| 2023-11-16 | 79.20 |
| 2023-11-15 | 77.62 |
| 2023-11-14 | 72.07 |
| 2023-11-13 | 71.27 |
| 2023-11-10 | 68.89 |
| 2023-11-09 | 69.69 |
| 2023-11-08 | 68.10 |
| 2023-11-07 | 72.86 |
| 2023-11-06 | 82.37 |
| 2023-11-03 | 84.75 |
| 2023-11-02 | 81.58 |
| 2023-11-01 | 76.82 |
| 2023-10-31 | 79.20 |
| 2023-10-30 | 83.17 |
| 2023-10-27 | 80.79 |
| 2023-10-26 | 72.86 |
| 2023-10-25 | 75.24 |
| 2023-10-24 | 69.69 |
| 2023-10-20 | 72.07 |
| 2023-10-19 | 75.24 |
| 2023-10-18 | 74.45 |
| 2023-10-17 | 76.82 |
| 2023-10-16 | 77.62 |
| 2023-10-13 | 78.41 |
| 2023-10-12 | 77.62 |
| 2023-10-11 | 76.82 |
| 2023-10-10 | 82.37 |
| 2023-10-09 | 81.58 |
| 2023-10-06 | 76.82 |
| 2023-10-05 | 74.45 |
| 2023-10-04 | 75.24 |
| 2023-10-03 | 76.82 |
| 2023-09-29 | 79.20 |
| 2023-09-28 | 80.00 |
| 2023-09-27 | 80.00 |
| 2023-09-26 | 83.96 |
| 2023-09-25 | 87.93 |
| 2023-09-22 | 89.51 |
| 2023-09-21 | 91.89 |
| 2023-09-20 | 91.89 |
| 2023-09-19 | 91.89 |
| 2023-09-18 | 87.13 |
| 2023-09-15 | 94.27 |
| 2023-09-14 | 86.34 |
| 2023-09-13 | 81.58 |
| 2023-09-12 | 79.20 |
| 2023-09-11 | 78.41 |
| 2023-09-07 | 78.41 |
| 2023-09-06 | 72.86 |
| 2023-09-05 | 79.20 |
| 2023-09-04 | 79.20 |
| 2023-08-31 | 68.89 |
| 2023-08-30 | 71.27 |
| 2023-08-29 | 68.89 |
| 2023-08-28 | 61.76 |
| 2023-08-25 | 58.59 |
| 2023-08-24 | 64.14 |
| 2023-08-23 | 65.72 |
| 2023-08-22 | 68.10 |
| 2023-08-21 | 69.69 |
| 2023-08-18 | 68.89 |
| 2023-08-17 | 74.45 |
| 2023-08-16 | 69.69 |
| 2023-08-15 | 68.89 |
| 2023-08-14 | 65.72 |
| 2023-08-11 | 64.14 |
| 2023-08-10 | 66.91 |
| 2023-08-09 | 72.30 |
| 2023-08-08 | 74.60 |
| 2023-08-07 | 76.91 |
| 2023-08-04 | 72.30 |
| 2023-08-03 | 66.91 |
| 2023-08-02 | 68.45 |
| 2023-08-01 | 74.60 |
| 2023-07-31 | 94.60 |
| 2023-07-28 | 100.76 |
| 2023-07-27 | 92.30 |
| 2023-07-26 | 89.99 |
| 2023-07-25 | 85.37 |
| 2023-07-24 | 81.53 |
| 2023-07-21 | 85.37 |
| 2023-07-20 | 83.83 |
| 2023-07-19 | 81.53 |
| 2023-07-18 | 80.76 |
| 2023-07-14 | 86.91 |
| 2023-07-13 | 84.60 |
| 2023-07-12 | 81.53 |
| 2023-07-11 | 80.76 |
| 2023-07-10 | 80.76 |
| 2023-07-07 | 79.99 |
| 2023-07-06 | 79.99 |
| 2023-07-05 | 86.91 |
| 2023-07-04 | 89.22 |
| 2023-07-03 | 89.99 |
| 2023-06-30 | 83.07 |
| 2023-06-29 | 83.07 |
| 2023-06-28 | 88.45 |
| 2023-06-27 | 88.45 |
| 2023-06-26 | 83.07 |
| 2023-06-23 | 81.53 |
| 2023-06-21 | 86.91 |
| 2023-06-20 | 93.06 |
| 2023-06-19 | 90.76 |
| 2023-06-16 | 94.60 |
| 2023-06-15 | 86.14 |
| 2023-06-14 | 83.83 |
| 2023-06-13 | 82.30 |
| 2023-06-12 | 86.14 |
| 2023-06-09 | 80.76 |
| 2023-06-08 | 84.60 |
| 2023-06-07 | 85.37 |
| 2023-06-06 | 76.91 |
| 2023-06-05 | 77.68 |
| 2023-06-02 | 77.68 |
| 2023-06-01 | 68.45 |
| 2023-05-31 | 76.14 |
| 2023-05-30 | 75.37 |
| 2023-05-29 | 84.60 |
| 2023-05-25 | 91.53 |
| 2023-05-24 | 89.99 |
| 2023-05-23 | 89.99 |
| 2023-05-22 | 89.22 |
| 2023-05-19 | 89.22 |
| 2023-05-18 | 89.22 |
| 2023-05-17 | 87.68 |
| 2023-05-16 | 97.68 |
| 2023-05-15 | 99.22 |
| 2023-05-12 | 101.53 |
| 2023-05-11 | 110.76 |
| 2023-05-10 | 106.14 |
| 2023-05-09 | 103.83 |
| 2023-05-08 | 105.37 |
| 2023-05-05 | 101.53 |
| 2023-05-04 | 108.45 |
| 2023-05-03 | 103.83 |
| 2023-05-02 | 110.76 |
| 2023-04-28 | 109.22 |
| 2023-04-27 | 108.45 |
| 2023-04-26 | 107.68 |
| 2023-04-25 | 109.99 |
| 2023-04-24 | 127.68 |
| 2023-04-21 | 126.26 |
| 2023-04-20 | 127.68 |
| 2023-04-19 | 129.09 |
| 2023-04-18 | 126.97 |
| 2023-04-17 | 139.70 |
| 2023-04-14 | 134.04 |
| 2023-04-13 | 129.80 |
| 2023-04-12 | 124.14 |
| 2023-04-11 | 118.49 |
| 2023-04-06 | 117.07 |
| 2023-04-04 | 114.24 |
| 2023-04-03 | 114.95 |
| 2023-03-31 | 114.24 |
| 2023-03-30 | 119.90 |
| 2023-03-29 | 119.19 |
| 2023-03-28 | 124.85 |
| 2023-03-27 | 122.73 |
| 2023-03-24 | 126.97 |
| 2023-03-23 | 130.51 |
| 2023-03-22 | 126.26 |
| 2023-03-21 | 126.97 |
| 2023-03-20 | 121.31 |
| 2023-03-17 | 135.46 |
| 2023-03-16 | 136.87 |
| 2023-03-15 | 151.72 |
| 2023-03-14 | 135.46 |
| 2023-03-13 | 146.77 |
| 2023-03-10 | 141.82 |
| 2023-03-09 | 146.77 |
| 2023-03-08 | 135.46 |
| 2023-03-07 | 134.75 |
| 2023-03-06 | 138.28 |
| 2023-03-03 | 136.16 |
| 2023-03-02 | 129.09 |
| 2023-03-01 | 119.90 |
| 2023-02-28 | 101.52 |
| 2023-02-27 | 101.52 |
| 2023-02-24 | 119.19 |
| 2023-02-23 | 100.10 |
| 2023-02-22 | 99.39 |
| 2023-02-21 | 94.45 |
| 2023-02-20 | 88.79 |
| 2023-02-17 | 88.08 |
| 2023-02-16 | 89.50 |
| 2023-02-15 | 92.32 |
| 2023-02-14 | 99.39 |
| 2023-02-13 | 102.22 |
| 2023-02-10 | 98.69 |
| 2023-02-09 | 103.64 |
| 2023-02-08 | 101.52 |
| 2023-02-07 | 97.98 |
| 2023-02-06 | 93.74 |
| 2023-02-03 | 99.39 |
| 2023-02-02 | 105.76 |
| 2023-02-01 | 107.88 |
| 2023-01-31 | 94.45 |
| 2023-01-30 | 87.37 |
| 2023-01-27 | 86.67 |
| 2023-01-26 | 90.20 |
| 2023-01-20 | 93.74 |
| 2023-01-19 | 88.79 |
| 2023-01-18 | 84.55 |
| 2023-01-17 | 86.67 |
| 2023-01-16 | 97.27 |
| 2023-01-13 | 89.50 |
| 2023-01-12 | 95.86 |
| 2023-01-11 | 88.79 |
| 2023-01-10 | 88.08 |
| 2023-01-09 | 84.55 |
| 2023-01-06 | 71.11 |
| 2023-01-05 | 71.82 |
| 2023-01-04 | 83.13 |
| 2023-01-03 | 85.25 |
| 2022-12-30 | 86.67 |
| 2022-12-29 | 85.25 |
| 2022-12-28 | 92.32 |
| 2022-12-23 | 94.45 |
| 2022-12-22 | 93.74 |
| 2022-12-21 | 92.32 |
| 2022-12-20 | 83.13 |
| 2022-12-19 | 81.72 |
| 2022-12-16 | 94.45 |
| 2022-12-15 | 83.84 |
| 2022-12-14 | 84.55 |
| 2022-12-13 | 81.72 |
| 2022-12-12 | 77.48 |
| 2022-12-09 | 79.60 |
| 2022-12-08 | 74.65 |
| 2022-12-07 | 70.40 |
| 2022-12-06 | 74.65 |
| 2022-12-05 | 73.94 |
| 2022-12-02 | 79.60 |
| 2022-12-01 | 87.37 |
| 2022-11-30 | 83.84 |
| 2022-11-29 | 81.01 |
| 2022-11-28 | 75.35 |
| 2022-11-25 | 78.89 |
| 2022-11-24 | 70.40 |
| 2022-11-23 | 69.70 |
| 2022-11-22 | 64.04 |
| 2022-11-21 | 60.51 |
| 2022-11-18 | 64.04 |
| 2022-11-17 | 61.21 |
| 2022-11-16 | 64.75 |
| 2022-11-15 | 67.58 |
| 2022-11-14 | 68.28 |
| 2022-11-11 | 60.51 |
| 2022-11-10 | 51.31 |
| 2022-11-09 | 52.73 |
| 2022-11-08 | 51.31 |
| 2022-11-07 | 51.31 |
| 2022-11-04 | 43.54 |
| 2022-11-03 | 37.17 |
| 2022-11-02 | 40.71 |
| 2022-11-01 | 42.83 |
| 2022-10-31 | 34.34 |
| 2022-10-28 | 47.78 |
| 2022-10-27 | 54.85 |
| 2022-10-26 | 61.92 |
| 2022-10-25 | 61.21 |
| 2022-10-24 | 53.44 |
| 2022-10-21 | 55.56 |
| 2022-10-20 | 51.31 |
| 2022-10-19 | 59.80 |
| 2022-10-18 | 59.80 |
| 2022-10-17 | 52.73 |
| 2022-10-14 | 61.92 |
| 2022-10-13 | 82.43 |
| 2022-10-12 | 90.91 |
| 2022-10-11 | 86.67 |
| 2022-10-10 | 82.43 |
| 2022-10-07 | 88.08 |
| 2022-10-06 | 85.25 |
| 2022-10-05 | 87.37 |
| 2022-10-03 | 74.65 |
| 2022-09-30 | 72.53 |
| 2022-09-29 | 77.48 |
| 2022-09-28 | 79.60 |
| 2022-09-27 | 90.91 |
| 2022-09-26 | 86.67 |
| 2022-09-23 | 100.10 |
| 2022-09-22 | 108.59 |
| 2022-09-21 | 113.54 |
| 2022-09-20 | 97.98 |
| 2022-09-19 | 97.98 |
| 2022-09-16 | 104.34 |
| 2022-09-15 | 98.69 |
| 2022-09-14 | 99.39 |
| 2022-09-13 | 88.79 |
| 2022-09-09 | 83.84 |
| 2022-09-08 | 85.25 |
| 2022-09-07 | 84.55 |
| 2022-09-06 | 88.08 |
| 2022-09-05 | 94.45 |
| 2022-09-02 | 88.08 |
| 2022-09-01 | 90.20 |
| 2022-08-31 | 97.98 |
| 2022-08-30 | 104.34 |
| 2022-08-29 | 102.93 |
| 2022-08-26 | 110.71 |
| 2022-08-25 | 113.54 |
| 2022-08-24 | 101.52 |
| 2022-08-23 | 107.88 |
| 2022-08-22 | 106.47 |
| 2022-08-19 | 107.88 |
| 2022-08-18 | 105.05 |
| 2022-08-17 | 106.47 |
| 2022-08-16 | 105.05 |
| 2022-08-15 | 105.05 |
| 2022-08-12 | 114.24 |
| 2022-08-11 | 116.36 |
| 2022-08-10 | 103.64 |
| 2022-08-09 | 111.42 |
| 2022-08-08 | 118.04 |
| 2022-08-05 | 118.04 |
| 2022-08-04 | 109.01 |
| 2022-08-03 | 108.40 |
| 2022-08-02 | 109.01 |
| 2022-08-01 | 116.84 |
| 2022-07-29 | 125.27 |
| 2022-07-28 | 106.60 |
| 2022-07-27 | 108.40 |
| 2022-07-26 | 106.60 |
| 2022-07-25 | 96.96 |
| 2022-07-22 | 102.98 |
| 2022-07-21 | 103.58 |
| 2022-07-20 | 101.18 |
| 2022-07-19 | 95.15 |
| 2022-07-18 | 93.35 |
| 2022-07-15 | 80.70 |
| 2022-07-14 | 86.72 |
| 2022-07-13 | 81.30 |
| 2022-07-12 | 80.09 |
| 2022-07-11 | 80.70 |
| 2022-07-08 | 84.31 |
| 2022-07-07 | 81.30 |
| 2022-07-06 | 80.09 |
| 2022-07-05 | 80.70 |
| 2022-07-04 | 81.90 |
| 2022-06-30 | 80.70 |
| 2022-06-29 | 84.31 |
| 2022-06-28 | 99.97 |
| 2022-06-27 | 95.15 |
| 2022-06-24 | 86.12 |
| 2022-06-23 | 84.31 |
| 2022-06-22 | 96.96 |
| 2022-06-21 | 106.60 |
| 2022-06-20 | 101.18 |
| 2022-06-17 | 103.58 |
| 2022-06-16 | 101.78 |
| 2022-06-15 | 108.40 |
| 2022-06-14 | 109.01 |
| 2022-06-13 | 113.22 |
| 2022-06-10 | 116.23 |
| 2022-06-09 | 124.67 |
| 2022-06-08 | 139.72 |
| 2022-06-07 | 143.94 |
| 2022-06-06 | 146.35 |
| 2022-06-02 | 143.94 |
| 2022-06-01 | 146.95 |
| 2022-05-31 | 146.35 |
| 2022-05-30 | 143.94 |
| 2022-05-27 | 159.00 |
| 2022-05-26 | 161.41 |
| 2022-05-25 | 155.38 |
| 2022-05-24 | 156.59 |
| 2022-05-23 | 155.99 |
| 2022-05-20 | 152.98 |
| 2022-05-19 | 144.54 |
| 2022-05-18 | 154.18 |
| 2022-05-17 | 145.15 |
| 2022-05-16 | 133.10 |
| 2022-05-13 | 132.50 |
| 2022-05-12 | 119.25 |
| 2022-05-11 | 124.67 |
| 2022-05-10 | 128.88 |
| 2022-05-06 | 128.88 |
| 2022-05-05 | 132.50 |
| 2022-05-04 | 133.70 |
| 2022-05-03 | 127.68 |
| 2022-04-29 | 120.45 |
| 2022-04-28 | 121.65 |
| 2022-04-27 | 110.81 |
| 2022-04-26 | 102.98 |
| 2022-04-25 | 113.22 |
| 2022-04-22 | 134.91 |
| 2022-04-21 | 134.30 |
| 2022-04-20 | 147.55 |
| 2022-04-19 | 153.34 |
| 2022-04-14 | 146.50 |
| 2022-04-13 | 122.33 |
| 2022-04-12 | 114.97 |
| 2022-04-11 | 110.76 |
| 2022-04-08 | 113.92 |
| 2022-04-07 | 112.87 |
| 2022-04-06 | 123.38 |
| 2022-04-04 | 134.41 |
| 2022-04-01 | 134.94 |
| 2022-03-31 | 123.38 |
| 2022-03-30 | 123.90 |
| 2022-03-29 | 123.90 |
| 2022-03-28 | 121.27 |
| 2022-03-25 | 117.07 |
| 2022-03-24 | 127.58 |
| 2022-03-23 | 123.90 |
| 2022-03-22 | 116.54 |
| 2022-03-21 | 112.87 |
| 2022-03-18 | 114.44 |
| 2022-03-17 | 110.24 |
| 2022-03-16 | 114.97 |
| 2022-03-15 | 97.62 |
| 2022-03-14 | 121.80 |
| 2022-03-11 | 124.95 |
| 2022-03-10 | 113.92 |
| 2022-03-09 | 114.97 |
| 2022-03-08 | 111.29 |
| 2022-03-07 | 122.33 |
| 2022-03-04 | 124.95 |
| 2022-03-03 | 130.21 |
| 2022-03-02 | 126.53 |
| 2022-03-01 | 124.95 |
| 2022-02-28 | 117.60 |
| 2022-02-25 | 103.40 |
| 2022-02-24 | 103.40 |
| 2022-02-23 | 103.93 |
| 2022-02-22 | 104.98 |
| 2022-02-21 | 104.98 |
| 2022-02-18 | 99.73 |
| 2022-02-17 | 103.40 |
| 2022-02-16 | 105.51 |
| 2022-02-15 | 104.46 |
| 2022-02-14 | 105.51 |
| 2022-02-11 | 110.24 |
| 2022-02-10 | 100.25 |
| 2022-02-09 | 89.21 |
| 2022-02-08 | 82.91 |
| 2022-02-07 | 78.18 |
| 2022-02-04 | 74.50 |
| 2022-01-31 | 73.45 |
| 2022-01-28 | 62.41 |
| 2022-01-27 | 65.56 |
| 2022-01-26 | 68.72 |
| 2022-01-25 | 60.83 |
| 2022-01-24 | 67.14 |
| 2022-01-21 | 72.39 |
| 2022-01-20 | 73.97 |
| 2022-01-19 | 77.65 |
| 2022-01-18 | 72.92 |
| 2022-01-17 | 75.02 |
| 2022-01-14 | 72.92 |
| 2022-01-13 | 69.77 |
| 2022-01-12 | 56.10 |
| 2022-01-11 | 51.37 |
| 2022-01-10 | 53.47 |
| 2022-01-07 | 52.95 |
| 2022-01-06 | 57.68 |
| 2022-01-05 | 52.95 |
| 2022-01-04 | 57.68 |
| 2022-01-03 | 57.68 |
| 2021-12-31 | 50.32 |
| 2021-12-30 | 52.95 |
| 2021-12-29 | 52.42 |
| 2021-12-28 | 53.47 |
| 2021-12-24 | 52.42 |
| 2021-12-23 | 53.47 |
| 2021-12-22 | 52.42 |
| 2021-12-21 | 59.78 |
| 2021-12-20 | 55.05 |
| 2021-12-17 | 62.93 |
| 2021-12-16 | 66.61 |
| 2021-12-15 | 58.20 |
| 2021-12-14 | 58.20 |
| 2021-12-13 | 69.24 |
| 2021-12-10 | 67.14 |
| 2021-12-09 | 68.19 |
| 2021-12-08 | 64.51 |
| 2021-12-07 | 67.66 |
| 2021-12-06 | 58.73 |
| 2021-12-03 | 62.41 |
| 2021-12-02 | 54.00 |
| 2021-12-01 | 51.90 |
| 2021-11-30 | 56.10 |
| 2021-11-29 | 53.47 |
| 2021-11-26 | 49.79 |
| 2021-11-25 | 56.10 |
| 2021-11-24 | 50.85 |
| 2021-11-23 | 47.69 |
| 2021-11-22 | 42.44 |
| 2021-11-19 | 37.18 |
| 2021-11-18 | 43.49 |
| 2021-11-17 | 46.11 |
| 2021-11-16 | 48.74 |
| 2021-11-15 | 52.42 |
| 2021-11-12 | 56.63 |
| 2021-11-11 | 57.68 |
| 2021-11-10 | 58.73 |
| 2021-11-09 | 60.31 |
| 2021-11-08 | 56.63 |
| 2021-11-05 | 58.20 |
| 2021-11-04 | 68.19 |
| 2021-11-03 | 68.72 |
| 2021-11-02 | 73.97 |
| 2021-11-01 | 81.86 |
| 2021-10-29 | 89.21 |
| 2021-10-28 | 80.80 |
| 2021-10-27 | 85.53 |
| 2021-10-26 | 91.84 |
| 2021-10-25 | 92.89 |
| 2021-10-22 | 94.47 |
| 2021-10-21 | 99.20 |
| 2021-10-20 | 97.62 |
| 2021-10-19 | 98.67 |
| 2021-10-18 | 94.47 |
| 2021-10-15 | 75.55 |
| 2021-10-12 | 80.28 |
| 2021-10-11 | 80.28 |
| 2021-10-08 | 86.06 |
| 2021-10-07 | 90.79 |
| 2021-10-06 | 87.11 |
| 2021-10-05 | 76.07 |
| 2021-10-04 | 78.70 |
| 2021-09-30 | 90.26 |
| 2021-09-29 | 82.38 |
| 2021-09-28 | 95.00 |
| 2021-09-27 | 90.26 |
| 2021-09-24 | 113.39 |
| 2021-09-23 | 115.49 |
| 2021-09-21 | 113.39 |
| 2021-09-20 | 114.44 |
| 2021-09-17 | 126.53 |
| 2021-09-16 | 124.95 |
| 2021-09-15 | 123.90 |
| 2021-09-14 | 121.27 |
| 2021-09-13 | 121.80 |
| 2021-09-10 | 126.01 |
| 2021-09-09 | 122.33 |
| 2021-09-08 | 119.17 |
| 2021-09-07 | 107.08 |
| 2021-09-06 | 109.71 |
| 2021-09-03 | 108.66 |
| 2021-09-02 | 107.08 |
| 2021-09-01 | 116.02 |
| 2021-08-31 | 123.38 |
| 2021-08-30 | 122.85 |
| 2021-08-27 | 117.07 |
| 2021-08-26 | 119.70 |
| 2021-08-25 | 113.92 |
| 2021-08-24 | 106.56 |
| 2021-08-23 | 96.57 |
| 2021-08-20 | 90.26 |
| 2021-08-19 | 95.00 |
| 2021-08-18 | 96.57 |
| 2021-08-17 | 93.94 |
| 2021-08-16 | 95.00 |
| 2021-08-13 | 96.57 |
| 2021-08-12 | 98.15 |
| 2021-08-11 | 88.69 |
| 2021-08-10 | 86.06 |
| 2021-08-09 | 86.06 |
| 2021-08-06 | 89.09 |
| 2021-08-05 | 83.53 |
| 2021-08-04 | 85.05 |
| 2021-08-03 | 83.53 |
| 2021-08-02 | 83.53 |
| 2021-07-30 | 74.94 |
| 2021-07-29 | 63.31 |
| 2021-07-28 | 51.68 |
| 2021-07-27 | 46.62 |
| 2021-07-26 | 52.18 |
| 2021-07-23 | 49.15 |
| 2021-07-22 | 51.68 |
| 2021-07-21 | 44.60 |
| 2021-07-20 | 47.63 |
| 2021-07-19 | 52.18 |
| 2021-07-16 | 53.20 |
| 2021-07-15 | 44.10 |
| 2021-07-14 | 45.11 |
| 2021-07-13 | 50.16 |
| 2021-07-12 | 53.70 |
| 2021-07-09 | 55.22 |
| 2021-07-08 | 65.84 |
| 2021-07-07 | 66.85 |
| 2021-07-06 | 59.26 |
| 2021-07-05 | 59.26 |
| 2021-07-02 | 61.29 |
| 2021-06-30 | 58.25 |
| 2021-06-29 | 56.23 |
| 2021-06-28 | 58.76 |
| 2021-06-25 | 58.76 |
| 2021-06-24 | 57.24 |
| 2021-06-23 | 57.75 |
| 2021-06-22 | 61.79 |
| 2021-06-21 | 65.33 |
| 2021-06-18 | 69.88 |
| 2021-06-17 | 67.35 |
| 2021-06-16 | 57.24 |
| 2021-06-15 | 61.79 |
| 2021-06-11 | 56.74 |
| 2021-06-10 | 55.22 |
| 2021-06-09 | 42.07 |
| 2021-06-08 | 43.59 |
| 2021-06-07 | 46.12 |
| 2021-06-04 | 43.59 |
| 2021-06-03 | 43.08 |
| 2021-06-02 | 46.12 |
| 2021-06-01 | 46.62 |
| 2021-05-31 | 49.15 |
| 2021-05-28 | 48.14 |
| 2021-05-27 | 42.07 |
| 2021-05-26 | 39.04 |
| 2021-05-25 | 42.58 |
| 2021-05-24 | 40.05 |
| 2021-05-21 | 42.58 |
| 2021-05-20 | 36.51 |
| 2021-05-18 | 40.56 |
| 2021-05-17 | 40.05 |
| 2021-05-14 | 36.51 |
| 2021-05-13 | 37.52 |
| 2021-05-12 | 41.06 |
| 2021-05-11 | 47.63 |
| 2021-05-10 | 52.18 |
| 2021-05-07 | 47.13 |
| 2021-05-06 | 48.14 |
| 2021-05-05 | 48.14 |
| 2021-05-04 | 51.17 |
| 2021-05-03 | 49.15 |
| 2021-04-30 | 38.03 |
| 2021-04-29 | 35.50 |
| 2021-04-28 | 32.97 |
| 2021-04-27 | 36.01 |
| 2021-04-26 | 34.49 |
| 2021-04-23 | 30.44 |
| 2021-04-22 | 30.44 |
| 2021-04-21 | 20.84 |
| 2021-04-20 | 19.83 |
| 2021-04-19 | 24.38 |
| 2021-04-16 | 22.35 |
| 2021-04-15 | 15.78 |
| 2021-04-14 | 10.73 |
| 2021-04-13 | 9.21 |
| 2021-04-12 | 7.69 |
| 2021-04-09 | 10.22 |
| 2021-04-08 | 8.20 |
| 2021-04-07 | 10.22 |
| 2021-04-01 | 9.21 |
| 2021-03-31 | 6.18 |
| 2021-03-30 | 7.69 |
| 2021-03-29 | 8.20 |
| 2021-03-26 | 8.20 |
| 2021-03-25 | 3.14 |
| 2021-03-24 | 2.13 |
| 2021-03-23 | 12.24 |
| 2021-03-22 | 15.78 |
| 2021-03-19 | 10.73 |
| 2021-03-18 | 18.82 |
| 2021-03-17 | 11.74 |
| 2021-03-16 | 13.25 |
| 2021-03-15 | 10.73 |
| 2021-03-12 | 11.23 |
| 2021-03-11 | 7.69 |
| 2021-03-10 | 3.14 |
| 2021-03-09 | 6.18 |
| 2021-03-08 | 1.12 |
| 2021-03-05 | 4.66 |
| 2021-03-04 | 10.22 |
| 2021-03-03 | 10.22 |
| 2021-03-02 | 7.19 |
| 2021-03-01 | 5.16 |
| 2021-02-26 | -2.42 |
| 2021-02-25 | -4.44 |
| 2021-02-24 | -10.00 |
| 2021-02-23 | -4.95 |
| 2021-02-22 | -8.49 |
| 2021-02-19 | -8.99 |
| 2021-02-18 | -11.52 |
| 2021-02-17 | -16.58 |
| 2021-02-16 | -19.10 |
| 2021-02-11 | -24.16 |
| 2021-02-10 | -25.68 |
| 2021-02-09 | -24.67 |
| 2021-02-08 | -24.67 |
| 2021-02-05 | -28.71 |
| 2021-02-04 | -29.72 |
| 2021-02-03 | -28.21 |
| 2021-02-02 | -29.22 |
| 2021-02-01 | -29.72 |
| 2021-01-29 | -31.74 |
| 2021-01-28 | -30.73 |
| 2021-01-27 | -28.71 |
| 2021-01-26 | -28.21 |
| 2021-01-25 | -27.19 |
| 2021-01-22 | -28.21 |
| 2021-01-21 | -26.18 |
| 2021-01-20 | -24.67 |
| 2021-01-19 | -23.15 |
| 2021-01-18 | -22.64 |
| 2021-01-15 | -23.65 |
| 2021-01-14 | -19.61 |
| 2021-01-13 | -19.61 |
| 2021-01-12 | -19.10 |
| 2021-01-11 | -21.13 |
| 2021-01-08 | -20.62 |
| 2021-01-07 | -18.60 |
| 2021-01-06 | -19.10 |
| 2021-01-05 | -17.08 |
| 2021-01-04 | -22.14 |
| 2020-12-31 | -26.18 |
| 2020-12-30 | -27.70 |
| 2020-12-29 | -28.71 |
| 2020-12-28 | -27.19 |
| 2020-12-24 | -28.71 |
| 2020-12-23 | -29.22 |
| 2020-12-22 | -30.23 |
| 2020-12-21 | -24.67 |
| 2020-12-18 | -26.18 |
| 2020-12-17 | -25.17 |
| 2020-12-16 | -30.23 |
| 2020-12-15 | -29.72 |
| 2020-12-14 | -31.74 |
| 2020-12-11 | -33.77 |
| 2020-12-10 | -31.74 |
| 2020-12-09 | -32.25 |
| 2020-12-08 | -32.76 |
| 2020-12-07 | -30.73 |
| 2020-12-04 | -30.73 |
| 2020-12-03 | -30.73 |
| 2020-12-02 | -30.73 |
| 2020-12-01 | -33.77 |
| 2020-11-30 | -35.79 |
| 2020-11-27 | -36.29 |
| 2020-11-26 | -34.78 |
| 2020-11-25 | -32.76 |
| 2020-11-24 | -33.77 |
| 2020-11-23 | -33.26 |
| 2020-11-20 | -32.76 |
| 2020-11-19 | -35.28 |
| 2020-11-18 | -35.79 |
| 2020-11-17 | -35.28 |
| 2020-11-16 | -37.31 |
| 2020-11-13 | -40.34 |
| 2020-11-12 | -40.34 |
| 2020-11-11 | -41.35 |
| 2020-11-10 | -34.27 |
| 2020-11-09 | -32.25 |
| 2020-11-06 | -38.32 |
| 2020-11-05 | -41.35 |
| 2020-11-04 | -41.35 |
| 2020-11-03 | -41.86 |
| 2020-11-02 | -42.87 |
| 2020-10-30 | -42.87 |
| 2020-10-29 | -38.82 |
| 2020-10-28 | -36.29 |
| 2020-10-27 | -35.79 |
| 2020-10-23 | -35.28 |
| 2020-10-22 | -35.79 |
| 2020-10-21 | -36.29 |
| 2020-10-20 | -37.31 |
| 2020-10-19 | -39.33 |
| 2020-10-16 | -40.34 |
| 2020-10-15 | -40.85 |
| 2020-10-14 | -38.82 |
| 2020-10-12 | -36.80 |
| 2020-10-09 | -35.79 |
| 2020-10-08 | -36.29 |
| 2020-10-07 | -37.31 |
| 2020-10-06 | -36.29 |
| 2020-10-05 | -36.80 |
| 2020-09-30 | -39.83 |
| 2020-09-29 | -37.31 |
| 2020-09-28 | -39.33 |
| 2020-09-25 | -41.86 |
| 2020-09-24 | -41.86 |
| 2020-09-23 | -42.36 |
| 2020-09-22 | -42.87 |
| 2020-09-21 | -42.87 |
| 2020-09-18 | -42.87 |
| 2020-09-17 | -42.36 |
| 2020-09-16 | -43.37 |
| 2020-09-15 | -43.37 |
| 2020-09-14 | -42.87 |
| 2020-09-11 | -42.36 |
| 2020-09-10 | -41.35 |
| 2020-09-09 | -43.88 |
| 2020-09-08 | -44.89 |
| 2020-09-07 | -46.41 |
| 2020-09-04 | -44.89 |
| 2020-09-03 | -44.89 |
| 2020-09-02 | -43.88 |
| 2020-09-01 | -43.37 |
| 2020-08-31 | -42.87 |
| 2020-08-28 | -41.86 |
| 2020-08-27 | -42.87 |
| 2020-08-26 | -42.87 |
| 2020-08-25 | -42.87 |
| 2020-08-24 | -42.87 |
| 2020-08-21 | -40.34 |
| 2020-08-20 | -40.85 |
| 2020-08-19 | -40.85 |
| 2020-08-18 | -39.33 |
| 2020-08-17 | -37.81 |
| 2020-08-14 | -44.89 |
| 2020-08-13 | -44.38 |
| 2020-08-12 | -47.42 |
| 2020-08-11 | -47.42 |
| 2020-08-10 | -48.43 |
| 2020-08-07 | -47.92 |
| 2020-08-06 | -47.42 |
| 2020-08-05 | -48.43 |
| 2020-08-04 | -51.46 |
| 2020-08-03 | -51.46 |
| 2020-07-31 | -51.97 |
| 2020-07-30 | -52.47 |
| 2020-07-29 | -51.97 |
| 2020-07-28 | -53.48 |
| 2020-07-27 | -52.98 |
| 2020-07-24 | -52.98 |
| 2020-07-23 | -52.47 |
| 2020-07-22 | -50.96 |
| 2020-07-21 | -51.97 |
| 2020-07-20 | -51.97 |
| 2020-07-17 | -50.96 |
| 2020-07-16 | -49.95 |
| 2020-07-15 | -50.45 |
| 2020-07-14 | -49.95 |
| 2020-07-13 | -49.95 |
| 2020-07-10 | -48.93 |
| 2020-07-09 | -47.42 |
| 2020-07-08 | -46.91 |
| 2020-07-07 | -46.41 |
| 2020-07-06 | -43.37 |
| 2020-07-03 | -44.38 |
| 2020-07-02 | -44.38 |
| 2020-06-30 | -42.87 |
| 2020-06-29 | -43.88 |
| 2020-06-26 | -43.88 |
| 2020-06-24 | -42.36 |
| 2020-06-23 | -43.37 |
| 2020-06-22 | -42.36 |
| 2020-06-19 | -40.85 |
| 2020-06-18 | -41.35 |
| 2020-06-17 | -43.37 |
| 2020-06-16 | -43.37 |
| 2020-06-15 | -43.37 |
| 2020-06-12 | -43.88 |
| 2020-06-11 | -43.88 |
| 2020-06-10 | -40.34 |
| 2020-06-09 | -40.34 |
| 2020-06-08 | -40.34 |
| 2020-06-05 | -42.36 |
| 2020-06-04 | -46.41 |
| 2020-06-03 | -48.43 |
| 2020-06-02 | -49.44 |
| 2020-06-01 | -51.97 |
| 2020-05-29 | -52.98 |
| 2020-05-28 | -54.50 |
| 2020-05-27 | -54.50 |
| 2020-05-26 | -55.00 |
| 2020-05-25 | -55.00 |
| 2020-05-22 | -55.00 |
| 2020-05-21 | -53.48 |
| 2020-05-20 | -53.99 |
| 2020-05-19 | -52.47 |
| 2020-05-18 | -55.00 |
| 2020-05-15 | -53.99 |
| 2020-05-14 | -54.50 |
| 2020-05-13 | -53.99 |
| 2020-05-12 | -53.48 |
| 2020-05-11 | -52.47 |
| 2020-05-08 | -51.46 |
| 2020-05-07 | -52.47 |
| 2020-05-06 | -50.96 |
| 2020-05-05 | -54.50 |
| 2020-05-04 | -53.48 |
| 2020-04-29 | -51.46 |
| 2020-04-28 | -50.45 |
| 2020-04-27 | -49.44 |
| 2020-04-24 | -48.93 |
| 2020-04-23 | -48.93 |
| 2020-04-22 | -49.44 |
| 2020-04-21 | -49.95 |
| 2020-04-20 | -47.42 |
| 2020-04-17 | -47.42 |
| 2020-04-16 | -48.48 |
| 2020-04-15 | -48.48 |
| 2020-04-14 | -48.48 |
| 2020-04-09 | -49.97 |
| 2020-04-08 | -52.94 |
| 2020-04-07 | -51.95 |
| 2020-04-06 | -54.42 |
| 2020-04-03 | -53.93 |
| 2020-04-02 | -54.42 |
| 2020-04-01 | -53.43 |
| 2020-03-31 | -53.93 |
| 2020-03-30 | -53.43 |
| 2020-03-27 | -50.46 |
| 2020-03-26 | -50.46 |
| 2020-03-25 | -52.44 |
| 2020-03-24 | -53.93 |
| 2020-03-23 | -57.40 |
| 2020-03-20 | -54.42 |
| 2020-03-19 | -55.91 |
| 2020-03-18 | -56.41 |
| 2020-03-17 | -52.44 |
| 2020-03-16 | -48.97 |
| 2020-03-13 | -46.50 |
| 2020-03-12 | -43.03 |
| 2020-03-11 | -40.06 |
| 2020-03-10 | -42.53 |
| 2020-03-09 | -42.04 |
| 2020-03-06 | -39.56 |
| 2020-03-05 | -37.58 |
| 2020-03-04 | -40.55 |
| 2020-03-03 | -40.55 |
| 2020-03-02 | -39.07 |
| 2020-02-28 | -42.53 |
| 2020-02-27 | -37.58 |
| 2020-02-26 | -38.08 |
| 2020-02-25 | -37.09 |
| 2020-02-24 | -36.09 |
| 2020-02-21 | -32.63 |
| 2020-02-20 | -33.62 |
| 2020-02-19 | -33.62 |
| 2020-02-18 | -31.64 |
| 2020-02-17 | -30.65 |
| 2020-02-14 | -30.65 |
| 2020-02-13 | -29.65 |
| 2020-02-12 | -29.65 |
| 2020-02-11 | -33.12 |
| 2020-02-10 | -34.61 |
| 2020-02-07 | -32.13 |
| 2020-02-06 | -29.16 |
| 2020-02-05 | -30.65 |
| 2020-02-04 | -31.64 |
| 2020-02-03 | -32.13 |
| 2020-01-31 | -30.15 |
| 2020-01-30 | -29.16 |
| 2020-01-29 | -27.18 |
| 2020-01-24 | -25.69 |
| 2020-01-23 | -26.19 |
| 2020-01-22 | -25.20 |
| 2020-01-21 | -25.69 |
| 2020-01-20 | -24.21 |
| 2020-01-17 | -23.21 |
| 2020-01-16 | -26.19 |
| 2020-01-15 | -25.69 |
| 2020-01-14 | -25.69 |
| 2020-01-13 | -25.20 |
| 2020-01-10 | -22.22 |
| 2020-01-09 | -20.24 |
| 2020-01-08 | -20.24 |
| 2020-01-07 | -19.25 |
| 2020-01-06 | -20.24 |
| 2020-01-03 | -19.25 |
| 2020-01-02 | -18.76 |
| 2019-12-31 | -18.76 |
| 2019-12-30 | -17.27 |
| 2019-12-27 | -17.77 |
| 2019-12-24 | -18.26 |
| 2019-12-23 | -17.77 |
| 2019-12-20 | -15.78 |
| 2019-12-19 | -16.28 |
| 2019-12-18 | -16.28 |
| 2019-12-17 | -15.78 |
| 2019-12-16 | -18.76 |
| 2019-12-13 | -18.76 |
| 2019-12-12 | -21.23 |
| 2019-12-11 | -21.23 |
| 2019-12-10 | -20.24 |
| 2019-12-09 | -20.74 |
| 2019-12-06 | -21.23 |
| 2019-12-05 | -21.73 |
| 2019-12-04 | -22.22 |
| 2019-12-03 | -20.74 |
| 2019-12-02 | -20.24 |
| 2019-11-29 | -19.25 |
| 2019-11-28 | -17.77 |
| 2019-11-27 | -17.77 |
| 2019-11-26 | -18.26 |
| 2019-11-25 | -18.26 |
| 2019-11-22 | -18.76 |
| 2019-11-21 | -19.75 |
| 2019-11-20 | -19.25 |
| 2019-11-19 | -20.24 |
| 2019-11-18 | -19.75 |
| 2019-11-15 | -18.76 |
| 2019-11-14 | -19.25 |
| 2019-11-13 | -18.26 |
| 2019-11-12 | -17.77 |
| 2019-11-11 | -19.25 |
| 2019-11-08 | -16.77 |
| 2019-11-07 | -15.78 |
| 2019-11-06 | -15.78 |
| 2019-11-05 | -13.80 |
| 2019-11-04 | -14.30 |
| 2019-11-01 | -14.30 |
| 2019-10-31 | -9.84 |
| 2019-10-30 | -10.33 |
| 2019-10-29 | -8.85 |
| 2019-10-28 | -11.82 |
| 2019-10-25 | -14.79 |
| 2019-10-24 | -17.27 |
| 2019-10-23 | -18.76 |
| 2019-10-22 | -18.26 |
| 2019-10-21 | -17.27 |
| 2019-10-18 | -16.28 |
| 2019-10-17 | -14.30 |
| 2019-10-16 | -15.29 |
| 2019-10-15 | -14.79 |
| 2019-10-14 | -21.23 |
| 2019-10-11 | -19.25 |
| 2019-10-10 | -20.74 |
| 2019-10-09 | -22.22 |
| 2019-10-08 | -22.72 |
| 2019-10-04 | -24.21 |
| 2019-10-03 | -23.21 |
| 2019-10-02 | -21.73 |
| 2019-09-30 | -20.74 |
| 2019-09-27 | -17.77 |
| 2019-09-26 | -18.76 |
| 2019-09-25 | -16.28 |
| 2019-09-24 | -16.28 |
| 2019-09-23 | -15.29 |
| 2019-09-20 | -13.80 |
| 2019-09-19 | -12.81 |
| 2019-09-18 | -13.31 |
| 2019-09-17 | -12.32 |
| 2019-09-16 | -12.81 |
| 2019-09-13 | -13.31 |
| 2019-09-12 | -13.31 |
| 2019-09-11 | -14.30 |
| 2019-09-10 | -14.30 |
| 2019-09-09 | -15.29 |
| 2019-09-06 | -17.27 |
| 2019-09-05 | -18.26 |
| 2019-09-04 | -19.25 |
| 2019-09-03 | -20.24 |
| 2019-09-02 | -21.23 |
| 2019-08-30 | -24.21 |
| 2019-08-29 | -24.21 |
| 2019-08-28 | -24.70 |
| 2019-08-27 | -25.69 |
| 2019-08-26 | -26.68 |
| 2019-08-23 | -23.21 |
| 2019-08-22 | -24.70 |
| 2019-08-21 | -25.69 |
| 2019-08-20 | -25.20 |
| 2019-08-19 | -25.69 |
| 2019-08-16 | -28.17 |
| 2019-08-15 | -29.65 |
| 2019-08-14 | -29.16 |
| 2019-08-13 | -30.15 |
| 2019-08-12 | -25.69 |
| 2019-08-09 | -26.19 |
| 2019-08-08 | -23.21 |
| 2019-08-07 | -24.21 |
| 2019-08-06 | -26.19 |
| 2019-08-05 | -26.19 |
| 2019-08-02 | -22.22 |
| 2019-08-01 | -18.76 |
| 2019-07-31 | -19.75 |
| 2019-07-30 | -17.27 |
| 2019-07-29 | -17.27 |
| 2019-07-26 | -15.29 |
| 2019-07-25 | -13.31 |
| 2019-07-24 | -11.33 |
| 2019-07-23 | -12.32 |
| 2019-07-22 | -16.77 |
| 2019-07-19 | -16.28 |
| 2019-07-18 | -16.77 |
| 2019-07-17 | -15.29 |
| 2019-07-16 | -14.30 |
| 2019-07-15 | -18.26 |
| 2019-07-12 | -21.23 |
| 2019-07-11 | -26.68 |
| 2019-07-10 | -28.17 |
| 2019-07-09 | -29.65 |
| 2019-07-08 | -26.68 |
| 2019-07-05 | -26.68 |
| 2019-07-04 | -24.21 |
| 2019-07-03 | -27.18 |
| 2019-07-02 | -26.68 |
| 2019-06-28 | -29.16 |
| 2019-06-27 | -27.67 |
| 2019-06-26 | -29.16 |
| 2019-06-25 | -29.65 |
| 2019-06-24 | -28.66 |
| 2019-06-21 | -28.17 |
| 2019-06-20 | -28.17 |
| 2019-06-19 | -30.65 |
| 2019-06-18 | -32.63 |
| 2019-06-17 | -33.12 |
| 2019-06-14 | -32.13 |
| 2019-06-13 | -28.17 |
| 2019-06-12 | -28.17 |
| 2019-06-11 | -27.18 |
| 2019-06-10 | -27.67 |
| 2019-06-06 | -29.65 |
| 2019-06-05 | -31.64 |
| 2019-06-04 | -33.12 |
| 2019-06-03 | -32.63 |
| 2019-05-31 | -32.13 |
| 2019-05-30 | -31.64 |
| 2019-05-29 | -30.15 |
| 2019-05-28 | -29.16 |
| 2019-05-27 | -30.15 |
| 2019-05-24 | -30.65 |
| 2019-05-23 | -31.64 |
| 2019-05-22 | -30.15 |
| 2019-05-21 | -30.15 |
| 2019-05-20 | -28.66 |
| 2019-05-17 | -27.67 |
| 2019-05-16 | -27.18 |
| 2019-05-15 | -26.68 |
| 2019-05-14 | -26.68 |
| 2019-05-10 | -26.19 |
| 2019-05-09 | -27.18 |
| 2019-05-08 | -26.19 |
| 2019-05-07 | -25.20 |
| 2019-05-06 | -21.73 |
| 2019-05-03 | -19.75 |
| 2019-05-02 | -20.74 |
| 2019-04-30 | -20.24 |
| 2019-04-29 | -19.25 |
| 2019-04-26 | -19.25 |
| 2019-04-25 | -19.25 |
| 2019-04-24 | -18.76 |
| 2019-04-23 | -19.25 |
| 2019-04-18 | -19.60 |
| 2019-04-17 | -19.60 |
| 2019-04-16 | -18.15 |
| 2019-04-15 | -18.15 |
| 2019-04-12 | -18.63 |
| 2019-04-11 | -21.05 |
| 2019-04-10 | -18.63 |
| 2019-04-09 | -14.27 |
| 2019-04-08 | -14.27 |
| 2019-04-04 | -15.24 |
| 2019-04-03 | -15.24 |
| 2019-04-02 | -16.69 |
| 2019-04-01 | -17.18 |
| 2019-03-29 | -18.15 |
| 2019-03-28 | -18.15 |
| 2019-03-27 | -17.66 |
| 2019-03-26 | -20.08 |
| 2019-03-25 | -21.05 |
| 2019-03-22 | -21.05 |
| 2019-03-21 | -21.05 |
| 2019-03-20 | -19.60 |
| 2019-03-19 | -20.57 |
| 2019-03-18 | -20.57 |
| 2019-03-15 | -21.05 |
| 2019-03-14 | -20.57 |
| 2019-03-13 | -16.69 |
| 2019-03-12 | -19.11 |
| 2019-03-11 | -22.99 |
| 2019-03-08 | -21.05 |
| 2019-03-07 | -19.60 |
| 2019-03-06 | -17.18 |
| 2019-03-05 | -17.66 |
| 2019-03-04 | -18.63 |
| 2019-03-01 | -17.18 |
| 2019-02-28 | -17.18 |
| 2019-02-27 | -16.21 |
| 2019-02-26 | -14.75 |
| 2019-02-25 | -12.33 |
| 2019-02-22 | -14.75 |
| 2019-02-21 | -17.18 |
| 2019-02-20 | -17.66 |
| 2019-02-19 | -16.69 |
| 2019-02-18 | -20.08 |
| 2019-02-15 | -22.02 |
| 2019-02-14 | -19.60 |
| 2019-02-13 | -19.60 |
| 2019-02-12 | -22.99 |
| 2019-02-11 | -24.44 |
| 2019-02-08 | -25.41 |
| 2019-02-04 | -24.93 |
| 2019-02-01 | -27.35 |
| 2019-01-31 | -24.93 |
| 2019-01-30 | -28.32 |
| 2019-01-29 | -24.44 |
| 2019-01-28 | -24.44 |
| 2019-01-25 | -23.96 |
| 2019-01-24 | -23.47 |
| 2019-01-23 | -24.44 |
| 2019-01-22 | -22.50 |
| 2019-01-21 | -22.02 |
| 2019-01-18 | -22.02 |
| 2019-01-17 | -22.02 |
| 2019-01-16 | -22.99 |
| 2019-01-15 | -24.93 |
| 2019-01-14 | -26.86 |
| 2019-01-11 | -23.47 |
| 2019-01-10 | -25.41 |
| 2019-01-09 | -25.41 |
| 2019-01-08 | -27.35 |
| 2019-01-07 | -27.83 |
| 2019-01-04 | -29.29 |
| 2019-01-03 | -30.74 |
| 2019-01-02 | -28.32 |
| 2018-12-31 | -27.83 |
| 2018-12-28 | -27.83 |
| 2018-12-27 | -28.80 |
| 2018-12-24 | -26.86 |
| 2018-12-21 | -24.93 |
| 2018-12-20 | -22.99 |
| 2018-12-19 | -20.57 |
| 2018-12-18 | -20.08 |
| 2018-12-17 | -18.15 |
| 2018-12-14 | -16.21 |
| 2018-12-13 | -15.24 |
| 2018-12-12 | -15.72 |
| 2018-12-11 | -15.24 |
| 2018-12-10 | -14.75 |
| 2018-12-07 | -12.33 |
| 2018-12-06 | -12.33 |
| 2018-12-05 | -11.36 |
| 2018-12-04 | -9.91 |
| 2018-12-03 | -8.94 |
| 2018-11-30 | -15.24 |
| 2018-11-29 | -17.18 |
| 2018-11-28 | -16.21 |
| 2018-11-27 | -17.66 |
| 2018-11-26 | -19.11 |
| 2018-11-23 | -18.63 |
| 2018-11-22 | -18.63 |
| 2018-11-21 | -15.72 |
| 2018-11-20 | -15.72 |
| 2018-11-19 | -14.27 |
| 2018-11-16 | -15.72 |
| 2018-11-15 | -15.72 |
| 2018-11-14 | -15.72 |
| 2018-11-13 | -11.36 |
| 2018-11-12 | -12.33 |
| 2018-11-09 | -11.85 |
| 2018-11-08 | -10.88 |
| 2018-11-07 | -10.88 |
| 2018-11-06 | -10.88 |
| 2018-11-05 | -10.88 |
| 2018-11-02 | -9.43 |
| 2018-11-01 | -15.24 |
| 2018-10-31 | -17.18 |
| 2018-10-30 | -18.63 |
| 2018-10-29 | -17.18 |
| 2018-10-26 | -16.21 |
| 2018-10-25 | -16.21 |
| 2018-10-24 | -15.72 |
| 2018-10-23 | -14.75 |
| 2018-10-22 | -12.82 |
| 2018-10-19 | -18.15 |
| 2018-10-18 | -15.72 |
| 2018-10-16 | -12.82 |
| 2018-10-15 | -13.79 |
| 2018-10-12 | -12.82 |
| 2018-10-11 | -15.24 |
| 2018-10-10 | -10.88 |
| 2018-10-09 | -9.91 |
| 2018-10-08 | -10.88 |
| 2018-10-05 | -8.94 |
| 2018-10-04 | -6.04 |
| 2018-10-03 | -6.04 |
| 2018-10-02 | -10.40 |
| 2018-09-28 | -9.91 |
| 2018-09-27 | -11.36 |
| 2018-09-26 | -7.97 |
| 2018-09-24 | -8.46 |
| 2018-09-21 | -4.10 |
| 2018-09-20 | -10.40 |
| 2018-09-19 | -10.88 |
| 2018-09-18 | -11.85 |
| 2018-09-17 | -11.36 |
| 2018-09-14 | -9.91 |
| 2018-09-13 | -14.27 |
| 2018-09-12 | -21.05 |
| 2018-09-11 | -21.05 |
| 2018-09-10 | -18.63 |
| 2018-09-07 | -16.69 |
| 2018-09-06 | -16.69 |
| 2018-09-05 | -17.66 |
| 2018-09-04 | -15.72 |
| 2018-09-03 | -12.33 |
| 2018-08-31 | -8.94 |
| 2018-08-30 | -8.46 |
| 2018-08-29 | -6.52 |
| 2018-08-28 | -6.52 |
| 2018-08-27 | -6.04 |
| 2018-08-24 | -7.49 |
| 2018-08-23 | -5.07 |
| 2018-08-22 | -5.55 |
| 2018-08-21 | -7.97 |
| 2018-08-20 | -10.40 |
| 2018-08-17 | -8.94 |
| 2018-08-16 | -10.88 |
| 2018-08-15 | -7.01 |
| 2018-08-14 | -4.10 |
| 2018-08-13 | -3.13 |
| 2018-08-10 | 0.26 |
| 2018-08-09 | 2.20 |
| 2018-08-08 | -1.44 |
| 2018-08-07 | -2.87 |
| 2018-08-06 | -6.70 |
| 2018-08-03 | -6.22 |
| 2018-08-02 | -1.91 |
| 2018-08-01 | -0.48 |
| 2018-07-31 | -1.91 |
| 2018-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy