Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-02-23 | 157.05 |
| 2026-02-20 | 151.73 |
| 2026-02-16 | 150.79 |
| 2026-02-13 | 149.23 |
| 2026-02-12 | 152.98 |
| 2026-02-11 | 155.17 |
| 2026-02-10 | 154.23 |
| 2026-02-09 | 152.98 |
| 2026-02-06 | 149.54 |
| 2026-02-05 | 147.97 |
| 2026-02-04 | 146.72 |
| 2026-02-03 | 144.53 |
| 2026-02-02 | 145.15 |
| 2026-01-30 | 147.66 |
| 2026-01-29 | 155.49 |
| 2026-01-28 | 151.42 |
| 2026-01-27 | 143.28 |
| 2026-01-26 | 139.83 |
| 2026-01-23 | 138.27 |
| 2026-01-22 | 138.27 |
| 2026-01-21 | 140.15 |
| 2026-01-20 | 142.96 |
| 2026-01-19 | 144.22 |
| 2026-01-16 | 145.15 |
| 2026-01-15 | 145.78 |
| 2026-01-14 | 143.28 |
| 2026-01-13 | 144.53 |
| 2026-01-12 | 141.71 |
| 2026-01-09 | 137.64 |
| 2026-01-08 | 138.27 |
| 2026-01-07 | 138.58 |
| 2026-01-06 | 142.02 |
| 2026-01-05 | 140.15 |
| 2026-01-02 | 144.22 |
| 2025-12-31 | 140.77 |
| 2025-12-30 | 141.71 |
| 2025-12-29 | 138.58 |
| 2025-12-24 | 136.70 |
| 2025-12-23 | 138.27 |
| 2025-12-22 | 136.08 |
| 2025-12-19 | 134.51 |
| 2025-12-18 | 135.45 |
| 2025-12-17 | 132.63 |
| 2025-12-16 | 131.38 |
| 2025-12-15 | 136.39 |
| 2025-12-12 | 139.21 |
| 2025-12-11 | 137.33 |
| 2025-12-10 | 137.01 |
| 2025-12-09 | 138.27 |
| 2025-12-08 | 139.83 |
| 2025-12-05 | 149.85 |
| 2025-12-04 | 147.97 |
| 2025-12-03 | 145.47 |
| 2025-12-02 | 149.08 |
| 2025-12-01 | 148.77 |
| 2025-11-28 | 149.38 |
| 2025-11-27 | 151.22 |
| 2025-11-26 | 150.61 |
| 2025-11-25 | 150.91 |
| 2025-11-24 | 150.61 |
| 2025-11-21 | 146.94 |
| 2025-11-20 | 150.91 |
| 2025-11-19 | 148.16 |
| 2025-11-18 | 148.77 |
| 2025-11-17 | 151.52 |
| 2025-11-14 | 154.88 |
| 2025-11-13 | 157.02 |
| 2025-11-12 | 156.41 |
| 2025-11-11 | 154.27 |
| 2025-11-10 | 153.05 |
| 2025-11-07 | 148.16 |
| 2025-11-06 | 148.47 |
| 2025-11-05 | 144.81 |
| 2025-11-04 | 145.72 |
| 2025-11-03 | 142.36 |
| 2025-10-31 | 135.04 |
| 2025-10-30 | 139.92 |
| 2025-10-28 | 141.14 |
| 2025-10-27 | 140.53 |
| 2025-10-24 | 140.84 |
| 2025-10-23 | 140.53 |
| 2025-10-22 | 138.40 |
| 2025-10-21 | 138.70 |
| 2025-10-20 | 136.56 |
| 2025-10-17 | 132.60 |
| 2025-10-16 | 132.60 |
| 2025-10-15 | 128.63 |
| 2025-10-14 | 128.63 |
| 2025-10-13 | 123.44 |
| 2025-10-10 | 124.05 |
| 2025-10-09 | 122.52 |
| 2025-10-08 | 122.22 |
| 2025-10-06 | 122.52 |
| 2025-10-03 | 124.97 |
| 2025-10-02 | 125.88 |
| 2025-09-30 | 128.32 |
| 2025-09-29 | 128.32 |
| 2025-09-26 | 125.27 |
| 2025-09-25 | 122.83 |
| 2025-09-24 | 128.02 |
| 2025-09-23 | 128.93 |
| 2025-09-22 | 127.41 |
| 2025-09-19 | 132.29 |
| 2025-09-18 | 133.51 |
| 2025-09-17 | 139.31 |
| 2025-09-16 | 137.17 |
| 2025-09-15 | 136.56 |
| 2025-09-12 | 140.53 |
| 2025-09-11 | 140.53 |
| 2025-09-10 | 143.28 |
| 2025-09-09 | 136.56 |
| 2025-09-08 | 132.90 |
| 2025-09-05 | 134.12 |
| 2025-09-04 | 131.68 |
| 2025-09-03 | 132.90 |
| 2025-09-02 | 135.04 |
| 2025-09-01 | 130.46 |
| 2025-08-29 | 129.24 |
| 2025-08-28 | 129.85 |
| 2025-08-27 | 128.63 |
| 2025-08-26 | 130.46 |
| 2025-08-25 | 135.95 |
| 2025-08-22 | 136.56 |
| 2025-08-21 | 136.26 |
| 2025-08-20 | 136.56 |
| 2025-08-19 | 135.34 |
| 2025-08-18 | 135.34 |
| 2025-08-15 | 138.09 |
| 2025-08-14 | 143.58 |
| 2025-08-13 | 144.81 |
| 2025-08-12 | 142.67 |
| 2025-08-11 | 142.06 |
| 2025-08-08 | 142.36 |
| 2025-08-07 | 145.11 |
| 2025-08-06 | 142.06 |
| 2025-08-05 | 144.20 |
| 2025-08-04 | 141.75 |
| 2025-08-01 | 140.84 |
| 2025-07-31 | 145.72 |
| 2025-07-30 | 150.00 |
| 2025-07-29 | 150.00 |
| 2025-07-28 | 154.57 |
| 2025-07-25 | 153.35 |
| 2025-07-24 | 157.02 |
| 2025-07-23 | 155.79 |
| 2025-07-22 | 152.44 |
| 2025-07-21 | 155.49 |
| 2025-07-18 | 158.54 |
| 2025-07-17 | 153.66 |
| 2025-07-16 | 156.10 |
| 2025-07-15 | 157.02 |
| 2025-07-14 | 156.71 |
| 2025-07-11 | 154.88 |
| 2025-07-10 | 158.85 |
| 2025-07-09 | 150.91 |
| 2025-07-08 | 151.52 |
| 2025-07-07 | 150.30 |
| 2025-07-04 | 150.61 |
| 2025-07-03 | 148.77 |
| 2025-07-02 | 148.77 |
| 2025-06-30 | 141.75 |
| 2025-06-27 | 145.11 |
| 2025-06-26 | 147.86 |
| 2025-06-25 | 147.55 |
| 2025-06-24 | 144.20 |
| 2025-06-23 | 138.09 |
| 2025-06-20 | 135.95 |
| 2025-06-19 | 128.32 |
| 2025-06-18 | 133.51 |
| 2025-06-17 | 133.51 |
| 2025-06-16 | 137.48 |
| 2025-06-13 | 132.90 |
| 2025-06-12 | 133.21 |
| 2025-06-11 | 133.51 |
| 2025-06-10 | 128.63 |
| 2025-06-09 | 127.10 |
| 2025-06-06 | 122.22 |
| 2025-06-05 | 122.83 |
| 2025-06-04 | 120.39 |
| 2025-06-03 | 118.55 |
| 2025-06-02 | 111.23 |
| 2025-05-30 | 114.89 |
| 2025-05-29 | 114.28 |
| 2025-05-28 | 113.67 |
| 2025-05-27 | 113.98 |
| 2025-05-26 | 114.28 |
| 2025-05-23 | 114.59 |
| 2025-05-22 | 112.76 |
| 2025-05-21 | 112.76 |
| 2025-05-20 | 111.53 |
| 2025-05-19 | 109.09 |
| 2025-05-16 | 111.23 |
| 2025-05-15 | 111.53 |
| 2025-05-14 | 110.62 |
| 2025-05-13 | 106.35 |
| 2025-05-12 | 106.04 |
| 2025-05-09 | 102.99 |
| 2025-05-08 | 101.77 |
| 2025-05-07 | 99.94 |
| 2025-05-06 | 95.97 |
| 2025-05-02 | 94.75 |
| 2025-04-30 | 94.75 |
| 2025-04-29 | 100.49 |
| 2025-04-28 | 102.85 |
| 2025-04-25 | 101.38 |
| 2025-04-24 | 101.97 |
| 2025-04-23 | 101.08 |
| 2025-04-22 | 99.01 |
| 2025-04-17 | 96.95 |
| 2025-04-16 | 93.40 |
| 2025-04-15 | 95.77 |
| 2025-04-14 | 94.88 |
| 2025-04-11 | 91.04 |
| 2025-04-10 | 83.37 |
| 2025-04-09 | 81.00 |
| 2025-04-08 | 83.66 |
| 2025-04-07 | 85.43 |
| 2025-04-03 | 104.03 |
| 2025-04-02 | 104.63 |
| 2025-04-01 | 104.03 |
| 2025-03-31 | 103.15 |
| 2025-03-28 | 97.83 |
| 2025-03-27 | 99.31 |
| 2025-03-26 | 101.38 |
| 2025-03-25 | 102.85 |
| 2025-03-24 | 106.10 |
| 2025-03-21 | 102.85 |
| 2025-03-20 | 103.74 |
| 2025-03-19 | 106.10 |
| 2025-03-18 | 105.51 |
| 2025-03-17 | 102.26 |
| 2025-03-14 | 101.67 |
| 2025-03-13 | 97.54 |
| 2025-03-12 | 96.36 |
| 2025-03-11 | 96.36 |
| 2025-03-10 | 97.54 |
| 2025-03-07 | 99.61 |
| 2025-03-06 | 101.67 |
| 2025-03-05 | 100.20 |
| 2025-03-04 | 95.77 |
| 2025-03-03 | 95.18 |
| 2025-02-28 | 94.59 |
| 2025-02-27 | 97.83 |
| 2025-02-26 | 98.42 |
| 2025-02-25 | 95.47 |
| 2025-02-24 | 98.42 |
| 2025-02-21 | 98.72 |
| 2025-02-20 | 98.42 |
| 2025-02-19 | 98.72 |
| 2025-02-18 | 99.01 |
| 2025-02-17 | 97.24 |
| 2025-02-14 | 95.47 |
| 2025-02-13 | 92.81 |
| 2025-02-12 | 94.29 |
| 2025-02-11 | 88.98 |
| 2025-02-10 | 88.39 |
| 2025-02-07 | 86.02 |
| 2025-02-06 | 87.20 |
| 2025-02-05 | 86.61 |
| 2025-02-04 | 89.27 |
| 2025-02-03 | 86.32 |
| 2025-01-28 | 86.91 |
| 2025-01-27 | 89.57 |
| 2025-01-24 | 87.20 |
| 2025-01-23 | 84.25 |
| 2025-01-22 | 79.53 |
| 2025-01-21 | 82.18 |
| 2025-01-20 | 80.12 |
| 2025-01-17 | 77.76 |
| 2025-01-16 | 80.41 |
| 2025-01-15 | 78.05 |
| 2025-01-14 | 76.28 |
| 2025-01-13 | 73.62 |
| 2025-01-10 | 74.51 |
| 2025-01-09 | 75.69 |
| 2025-01-08 | 78.05 |
| 2025-01-07 | 77.76 |
| 2025-01-06 | 78.05 |
| 2025-01-03 | 78.05 |
| 2025-01-02 | 78.35 |
| 2024-12-31 | 85.04 |
| 2024-12-30 | 83.90 |
| 2024-12-27 | 84.76 |
| 2024-12-24 | 85.33 |
| 2024-12-23 | 82.76 |
| 2024-12-20 | 77.62 |
| 2024-12-19 | 78.76 |
| 2024-12-18 | 79.33 |
| 2024-12-17 | 78.76 |
| 2024-12-16 | 79.33 |
| 2024-12-13 | 78.19 |
| 2024-12-12 | 80.19 |
| 2024-12-11 | 77.91 |
| 2024-12-10 | 78.48 |
| 2024-12-09 | 78.76 |
| 2024-12-06 | 75.91 |
| 2024-12-05 | 73.34 |
| 2024-12-04 | 73.91 |
| 2024-12-03 | 72.19 |
| 2024-12-02 | 68.77 |
| 2024-11-29 | 67.05 |
| 2024-11-28 | 67.05 |
| 2024-11-27 | 68.48 |
| 2024-11-26 | 66.77 |
| 2024-11-25 | 66.77 |
| 2024-11-22 | 67.63 |
| 2024-11-21 | 69.91 |
| 2024-11-20 | 71.05 |
| 2024-11-19 | 71.91 |
| 2024-11-18 | 72.19 |
| 2024-11-15 | 67.34 |
| 2024-11-14 | 66.77 |
| 2024-11-13 | 69.34 |
| 2024-11-12 | 69.91 |
| 2024-11-11 | 72.77 |
| 2024-11-08 | 77.05 |
| 2024-11-07 | 77.62 |
| 2024-11-06 | 73.62 |
| 2024-11-05 | 76.48 |
| 2024-11-04 | 74.19 |
| 2024-11-01 | 75.91 |
| 2024-10-31 | 72.19 |
| 2024-10-30 | 70.48 |
| 2024-10-29 | 72.77 |
| 2024-10-28 | 73.62 |
| 2024-10-25 | 73.91 |
| 2024-10-24 | 75.62 |
| 2024-10-23 | 75.05 |
| 2024-10-22 | 73.91 |
| 2024-10-21 | 73.05 |
| 2024-10-18 | 75.62 |
| 2024-10-17 | 71.05 |
| 2024-10-16 | 73.34 |
| 2024-10-15 | 72.19 |
| 2024-10-14 | 75.62 |
| 2024-10-10 | 71.62 |
| 2024-10-09 | 63.63 |
| 2024-10-08 | 66.20 |
| 2024-10-07 | 76.48 |
| 2024-10-04 | 74.48 |
| 2024-10-03 | 73.05 |
| 2024-10-02 | 74.76 |
| 2024-09-30 | 67.91 |
| 2024-09-27 | 71.05 |
| 2024-09-26 | 77.05 |
| 2024-09-25 | 72.77 |
| 2024-09-24 | 69.34 |
| 2024-09-23 | 61.63 |
| 2024-09-20 | 59.34 |
| 2024-09-19 | 58.77 |
| 2024-09-17 | 59.06 |
| 2024-09-16 | 55.63 |
| 2024-09-13 | 55.63 |
| 2024-09-12 | 53.06 |
| 2024-09-11 | 52.20 |
| 2024-09-10 | 54.49 |
| 2024-09-09 | 52.49 |
| 2024-09-05 | 53.06 |
| 2024-09-04 | 54.49 |
| 2024-09-03 | 53.63 |
| 2024-09-02 | 55.06 |
| 2024-08-30 | 57.63 |
| 2024-08-29 | 60.77 |
| 2024-08-28 | 66.20 |
| 2024-08-27 | 66.77 |
| 2024-08-26 | 63.91 |
| 2024-08-23 | 63.63 |
| 2024-08-22 | 63.06 |
| 2024-08-21 | 61.34 |
| 2024-08-20 | 62.77 |
| 2024-08-19 | 62.20 |
| 2024-08-16 | 61.06 |
| 2024-08-15 | 59.34 |
| 2024-08-14 | 57.35 |
| 2024-08-13 | 57.92 |
| 2024-08-12 | 58.49 |
| 2024-08-09 | 56.20 |
| 2024-08-08 | 55.92 |
| 2024-08-07 | 54.77 |
| 2024-08-06 | 52.49 |
| 2024-08-05 | 51.63 |
| 2024-08-02 | 54.20 |
| 2024-08-01 | 55.92 |
| 2024-07-31 | 56.20 |
| 2024-07-30 | 55.06 |
| 2024-07-29 | 55.92 |
| 2024-07-26 | 53.92 |
| 2024-07-25 | 54.77 |
| 2024-07-24 | 57.06 |
| 2024-07-23 | 56.49 |
| 2024-07-22 | 54.77 |
| 2024-07-19 | 52.49 |
| 2024-07-18 | 56.49 |
| 2024-07-17 | 55.92 |
| 2024-07-16 | 56.20 |
| 2024-07-15 | 60.49 |
| 2024-07-12 | 61.63 |
| 2024-07-11 | 57.92 |
| 2024-07-10 | 55.06 |
| 2024-07-09 | 53.63 |
| 2024-07-08 | 53.35 |
| 2024-07-05 | 53.06 |
| 2024-07-04 | 58.20 |
| 2024-07-03 | 53.11 |
| 2024-07-02 | 54.69 |
| 2024-06-28 | 52.32 |
| 2024-06-27 | 51.00 |
| 2024-06-26 | 52.84 |
| 2024-06-25 | 53.11 |
| 2024-06-24 | 52.58 |
| 2024-06-21 | 50.73 |
| 2024-06-20 | 52.84 |
| 2024-06-19 | 53.37 |
| 2024-06-18 | 48.09 |
| 2024-06-17 | 45.98 |
| 2024-06-14 | 45.19 |
| 2024-06-13 | 45.45 |
| 2024-06-12 | 44.92 |
| 2024-06-11 | 46.24 |
| 2024-06-07 | 49.41 |
| 2024-06-06 | 47.56 |
| 2024-06-05 | 47.83 |
| 2024-06-04 | 48.09 |
| 2024-06-03 | 48.36 |
| 2024-05-31 | 46.24 |
| 2024-05-30 | 47.83 |
| 2024-05-29 | 50.20 |
| 2024-05-28 | 54.16 |
| 2024-05-27 | 53.90 |
| 2024-05-24 | 53.37 |
| 2024-05-23 | 54.43 |
| 2024-05-22 | 55.48 |
| 2024-05-21 | 54.96 |
| 2024-05-20 | 55.75 |
| 2024-05-17 | 54.43 |
| 2024-05-16 | 55.75 |
| 2024-05-14 | 46.77 |
| 2024-05-13 | 48.62 |
| 2024-05-10 | 48.88 |
| 2024-05-09 | 39.38 |
| 2024-05-08 | 37.27 |
| 2024-05-07 | 38.32 |
| 2024-05-06 | 37.80 |
| 2024-05-03 | 36.74 |
| 2024-05-02 | 35.42 |
| 2024-04-30 | 34.63 |
| 2024-04-29 | 33.84 |
| 2024-04-26 | 31.20 |
| 2024-04-25 | 31.73 |
| 2024-04-24 | 30.14 |
| 2024-04-23 | 29.61 |
| 2024-04-22 | 29.35 |
| 2024-04-19 | 28.56 |
| 2024-04-18 | 28.29 |
| 2024-04-17 | 26.18 |
| 2024-04-16 | 25.65 |
| 2024-04-15 | 27.24 |
| 2024-04-12 | 26.71 |
| 2024-04-11 | 29.09 |
| 2024-04-10 | 29.88 |
| 2024-04-09 | 28.82 |
| 2024-04-08 | 28.03 |
| 2024-04-05 | 26.97 |
| 2024-04-03 | 27.24 |
| 2024-04-02 | 28.03 |
| 2024-03-28 | 24.60 |
| 2024-03-27 | 26.71 |
| 2024-03-26 | 28.56 |
| 2024-03-25 | 26.45 |
| 2024-03-22 | 26.71 |
| 2024-03-21 | 28.03 |
| 2024-03-20 | 24.60 |
| 2024-03-19 | 24.86 |
| 2024-03-18 | 26.18 |
| 2024-03-15 | 26.18 |
| 2024-03-14 | 28.03 |
| 2024-03-13 | 28.82 |
| 2024-03-12 | 30.14 |
| 2024-03-11 | 28.29 |
| 2024-03-08 | 28.29 |
| 2024-03-07 | 27.24 |
| 2024-03-06 | 27.77 |
| 2024-03-05 | 26.71 |
| 2024-03-04 | 28.03 |
| 2024-03-01 | 28.82 |
| 2024-02-29 | 28.82 |
| 2024-02-28 | 28.56 |
| 2024-02-27 | 30.41 |
| 2024-02-26 | 29.09 |
| 2024-02-23 | 31.46 |
| 2024-02-22 | 30.93 |
| 2024-02-21 | 28.56 |
| 2024-02-20 | 26.71 |
| 2024-02-19 | 24.86 |
| 2024-02-16 | 24.60 |
| 2024-02-15 | 23.81 |
| 2024-02-14 | 23.01 |
| 2024-02-09 | 21.69 |
| 2024-02-08 | 22.49 |
| 2024-02-07 | 24.60 |
| 2024-02-06 | 25.65 |
| 2024-02-05 | 21.69 |
| 2024-02-02 | 21.69 |
| 2024-02-01 | 21.96 |
| 2024-01-31 | 22.49 |
| 2024-01-30 | 22.75 |
| 2024-01-29 | 23.81 |
| 2024-01-26 | 23.01 |
| 2024-01-25 | 23.01 |
| 2024-01-24 | 20.90 |
| 2024-01-23 | 16.41 |
| 2024-01-22 | 14.04 |
| 2024-01-19 | 15.89 |
| 2024-01-18 | 15.36 |
| 2024-01-17 | 14.57 |
| 2024-01-16 | 17.47 |
| 2024-01-15 | 19.58 |
| 2024-01-12 | 20.11 |
| 2024-01-11 | 19.85 |
| 2024-01-10 | 19.32 |
| 2024-01-09 | 19.32 |
| 2024-01-08 | 18.79 |
| 2024-01-05 | 20.64 |
| 2024-01-04 | 21.43 |
| 2024-01-03 | 20.64 |
| 2024-01-02 | 19.85 |
| 2023-12-29 | 22.75 |
| 2023-12-28 | 22.22 |
| 2023-12-27 | 20.37 |
| 2023-12-22 | 19.05 |
| 2023-12-21 | 19.05 |
| 2023-12-20 | 18.26 |
| 2023-12-19 | 18.53 |
| 2023-12-18 | 19.05 |
| 2023-12-15 | 19.85 |
| 2023-12-14 | 18.26 |
| 2023-12-13 | 18.26 |
| 2023-12-12 | 18.79 |
| 2023-12-11 | 16.94 |
| 2023-12-08 | 17.21 |
| 2023-12-07 | 17.47 |
| 2023-12-06 | 17.21 |
| 2023-12-05 | 16.68 |
| 2023-12-04 | 18.00 |
| 2023-12-01 | 17.73 |
| 2023-11-30 | 19.32 |
| 2023-11-29 | 18.26 |
| 2023-11-28 | 20.11 |
| 2023-11-27 | 20.37 |
| 2023-11-24 | 20.37 |
| 2023-11-23 | 22.49 |
| 2023-11-22 | 21.17 |
| 2023-11-21 | 20.90 |
| 2023-11-20 | 21.96 |
| 2023-11-17 | 19.58 |
| 2023-11-16 | 21.17 |
| 2023-11-15 | 22.22 |
| 2023-11-14 | 18.53 |
| 2023-11-13 | 18.00 |
| 2023-11-10 | 16.41 |
| 2023-11-09 | 17.73 |
| 2023-11-08 | 17.21 |
| 2023-11-07 | 17.73 |
| 2023-11-06 | 20.37 |
| 2023-11-03 | 20.11 |
| 2023-11-02 | 18.53 |
| 2023-11-01 | 18.00 |
| 2023-10-31 | 17.21 |
| 2023-10-30 | 18.26 |
| 2023-10-27 | 20.37 |
| 2023-10-26 | 19.58 |
| 2023-10-25 | 18.26 |
| 2023-10-24 | 18.00 |
| 2023-10-20 | 20.11 |
| 2023-10-19 | 20.11 |
| 2023-10-18 | 22.75 |
| 2023-10-17 | 23.54 |
| 2023-10-16 | 22.22 |
| 2023-10-13 | 22.49 |
| 2023-10-12 | 23.81 |
| 2023-10-11 | 17.21 |
| 2023-10-10 | 16.41 |
| 2023-10-09 | 15.36 |
| 2023-10-06 | 15.09 |
| 2023-10-05 | 12.72 |
| 2023-10-04 | 12.45 |
| 2023-10-03 | 11.93 |
| 2023-09-29 | 16.68 |
| 2023-09-28 | 15.09 |
| 2023-09-27 | 16.41 |
| 2023-09-26 | 15.36 |
| 2023-09-25 | 16.15 |
| 2023-09-22 | 17.73 |
| 2023-09-21 | 16.41 |
| 2023-09-20 | 17.21 |
| 2023-09-19 | 16.94 |
| 2023-09-18 | 15.09 |
| 2023-09-15 | 16.41 |
| 2023-09-14 | 15.62 |
| 2023-09-13 | 14.30 |
| 2023-09-12 | 13.51 |
| 2023-09-11 | 13.77 |
| 2023-09-07 | 13.25 |
| 2023-09-06 | 14.30 |
| 2023-09-05 | 12.98 |
| 2023-09-04 | 14.57 |
| 2023-08-31 | 10.87 |
| 2023-08-30 | 10.61 |
| 2023-08-29 | 10.87 |
| 2023-08-28 | 9.29 |
| 2023-08-25 | 8.23 |
| 2023-08-24 | 8.50 |
| 2023-08-23 | 7.97 |
| 2023-08-22 | 7.18 |
| 2023-08-21 | 6.12 |
| 2023-08-18 | 7.70 |
| 2023-08-17 | 8.23 |
| 2023-08-16 | 8.76 |
| 2023-08-15 | 10.61 |
| 2023-08-14 | 10.87 |
| 2023-08-11 | 12.72 |
| 2023-08-10 | 13.51 |
| 2023-08-09 | 13.77 |
| 2023-08-08 | 12.72 |
| 2023-08-07 | 13.77 |
| 2023-08-04 | 14.30 |
| 2023-08-03 | 14.30 |
| 2023-08-02 | 14.83 |
| 2023-08-01 | 18.53 |
| 2023-07-31 | 19.58 |
| 2023-07-28 | 18.26 |
| 2023-07-27 | 16.68 |
| 2023-07-26 | 15.89 |
| 2023-07-25 | 16.94 |
| 2023-07-24 | 12.72 |
| 2023-07-21 | 14.57 |
| 2023-07-20 | 13.77 |
| 2023-07-19 | 13.25 |
| 2023-07-18 | 13.25 |
| 2023-07-14 | 15.89 |
| 2023-07-13 | 15.89 |
| 2023-07-12 | 15.89 |
| 2023-07-11 | 15.09 |
| 2023-07-10 | 15.62 |
| 2023-07-07 | 15.36 |
| 2023-07-06 | 16.94 |
| 2023-07-05 | 20.85 |
| 2023-07-04 | 23.02 |
| 2023-07-03 | 23.75 |
| 2023-06-30 | 22.54 |
| 2023-06-29 | 22.06 |
| 2023-06-28 | 22.54 |
| 2023-06-27 | 22.30 |
| 2023-06-26 | 20.85 |
| 2023-06-23 | 20.85 |
| 2023-06-21 | 21.57 |
| 2023-06-20 | 22.30 |
| 2023-06-19 | 22.30 |
| 2023-06-16 | 22.54 |
| 2023-06-15 | 21.57 |
| 2023-06-14 | 21.09 |
| 2023-06-13 | 22.78 |
| 2023-06-12 | 24.72 |
| 2023-06-09 | 24.23 |
| 2023-06-08 | 24.23 |
| 2023-06-07 | 23.75 |
| 2023-06-06 | 22.78 |
| 2023-06-05 | 23.27 |
| 2023-06-02 | 21.33 |
| 2023-06-01 | 20.12 |
| 2023-05-31 | 21.09 |
| 2023-05-30 | 22.78 |
| 2023-05-29 | 23.75 |
| 2023-05-25 | 23.02 |
| 2023-05-24 | 24.72 |
| 2023-05-23 | 28.10 |
| 2023-05-22 | 29.55 |
| 2023-05-19 | 28.83 |
| 2023-05-18 | 30.28 |
| 2023-05-17 | 27.86 |
| 2023-05-16 | 29.55 |
| 2023-05-15 | 30.28 |
| 2023-05-12 | 28.34 |
| 2023-05-11 | 31.48 |
| 2023-05-10 | 31.73 |
| 2023-05-09 | 34.63 |
| 2023-05-08 | 36.08 |
| 2023-05-05 | 31.24 |
| 2023-05-04 | 29.55 |
| 2023-05-03 | 24.48 |
| 2023-05-02 | 25.68 |
| 2023-04-28 | 26.89 |
| 2023-04-27 | 26.89 |
| 2023-04-26 | 26.41 |
| 2023-04-25 | 26.65 |
| 2023-04-24 | 26.41 |
| 2023-04-21 | 27.86 |
| 2023-04-20 | 28.58 |
| 2023-04-19 | 28.34 |
| 2023-04-18 | 29.79 |
| 2023-04-17 | 30.03 |
| 2023-04-14 | 27.13 |
| 2023-04-13 | 26.65 |
| 2023-04-12 | 26.89 |
| 2023-04-11 | 25.44 |
| 2023-04-06 | 24.48 |
| 2023-04-04 | 23.27 |
| 2023-04-03 | 23.02 |
| 2023-03-31 | 23.02 |
| 2023-03-30 | 22.54 |
| 2023-03-29 | 23.27 |
| 2023-03-28 | 22.06 |
| 2023-03-27 | 20.61 |
| 2023-03-24 | 22.30 |
| 2023-03-23 | 23.99 |
| 2023-03-22 | 23.02 |
| 2023-03-21 | 20.85 |
| 2023-03-20 | 22.06 |
| 2023-03-17 | 23.75 |
| 2023-03-16 | 22.54 |
| 2023-03-15 | 22.06 |
| 2023-03-14 | 18.92 |
| 2023-03-13 | 20.61 |
| 2023-03-10 | 18.19 |
| 2023-03-09 | 19.64 |
| 2023-03-08 | 21.09 |
| 2023-03-07 | 23.27 |
| 2023-03-06 | 21.57 |
| 2023-03-03 | 20.85 |
| 2023-03-02 | 20.37 |
| 2023-03-01 | 19.40 |
| 2023-02-28 | 16.02 |
| 2023-02-27 | 17.22 |
| 2023-02-24 | 17.95 |
| 2023-02-23 | 19.16 |
| 2023-02-22 | 19.16 |
| 2023-02-21 | 20.61 |
| 2023-02-20 | 20.37 |
| 2023-02-17 | 19.40 |
| 2023-02-16 | 19.16 |
| 2023-02-15 | 19.40 |
| 2023-02-14 | 20.12 |
| 2023-02-13 | 19.64 |
| 2023-02-10 | 20.37 |
| 2023-02-09 | 20.61 |
| 2023-02-08 | 20.85 |
| 2023-02-07 | 19.88 |
| 2023-02-06 | 19.88 |
| 2023-02-03 | 21.09 |
| 2023-02-02 | 21.82 |
| 2023-02-01 | 22.54 |
| 2023-01-31 | 22.78 |
| 2023-01-30 | 24.23 |
| 2023-01-27 | 27.38 |
| 2023-01-26 | 26.17 |
| 2023-01-20 | 23.99 |
| 2023-01-19 | 22.78 |
| 2023-01-18 | 23.02 |
| 2023-01-17 | 22.06 |
| 2023-01-16 | 23.02 |
| 2023-01-13 | 22.30 |
| 2023-01-12 | 21.09 |
| 2023-01-11 | 20.61 |
| 2023-01-10 | 20.61 |
| 2023-01-09 | 20.85 |
| 2023-01-06 | 20.61 |
| 2023-01-05 | 20.61 |
| 2023-01-04 | 20.85 |
| 2023-01-03 | 19.16 |
| 2022-12-30 | 18.19 |
| 2022-12-29 | 17.95 |
| 2022-12-28 | 17.47 |
| 2022-12-23 | 12.87 |
| 2022-12-22 | 13.84 |
| 2022-12-21 | 12.15 |
| 2022-12-20 | 11.42 |
| 2022-12-19 | 12.15 |
| 2022-12-16 | 13.60 |
| 2022-12-15 | 12.87 |
| 2022-12-14 | 13.12 |
| 2022-12-13 | 13.84 |
| 2022-12-12 | 13.84 |
| 2022-12-09 | 14.32 |
| 2022-12-08 | 13.84 |
| 2022-12-07 | 12.87 |
| 2022-12-06 | 14.81 |
| 2022-12-05 | 13.84 |
| 2022-12-02 | 12.63 |
| 2022-12-01 | 14.32 |
| 2022-11-30 | 13.84 |
| 2022-11-29 | 14.08 |
| 2022-11-28 | 10.94 |
| 2022-11-25 | 13.60 |
| 2022-11-24 | 11.67 |
| 2022-11-23 | 10.94 |
| 2022-11-22 | 10.94 |
| 2022-11-21 | 9.49 |
| 2022-11-18 | 9.01 |
| 2022-11-17 | 10.21 |
| 2022-11-16 | 11.18 |
| 2022-11-15 | 12.39 |
| 2022-11-14 | 10.21 |
| 2022-11-11 | 10.94 |
| 2022-11-10 | 6.11 |
| 2022-11-09 | 7.56 |
| 2022-11-08 | 6.11 |
| 2022-11-07 | 5.62 |
| 2022-11-04 | 3.21 |
| 2022-11-03 | 0.31 |
| 2022-11-02 | 2.72 |
| 2022-11-01 | 1.03 |
| 2022-10-31 | 0.79 |
| 2022-10-28 | 5.62 |
| 2022-10-27 | 6.83 |
| 2022-10-26 | 6.35 |
| 2022-10-25 | 7.07 |
| 2022-10-24 | 6.59 |
| 2022-10-21 | 9.25 |
| 2022-10-20 | 8.04 |
| 2022-10-19 | 7.56 |
| 2022-10-18 | 7.56 |
| 2022-10-17 | 6.83 |
| 2022-10-14 | 6.59 |
| 2022-10-13 | 6.59 |
| 2022-10-12 | 7.80 |
| 2022-10-11 | 8.28 |
| 2022-10-10 | 9.49 |
| 2022-10-07 | 11.18 |
| 2022-10-06 | 12.39 |
| 2022-10-05 | 13.12 |
| 2022-10-03 | 7.80 |
| 2022-09-30 | 9.73 |
| 2022-09-29 | 6.59 |
| 2022-09-28 | 7.56 |
| 2022-09-27 | 10.21 |
| 2022-09-26 | 11.18 |
| 2022-09-23 | 12.87 |
| 2022-09-22 | 12.39 |
| 2022-09-21 | 12.87 |
| 2022-09-20 | 13.84 |
| 2022-09-19 | 13.60 |
| 2022-09-16 | 13.12 |
| 2022-09-15 | 13.36 |
| 2022-09-14 | 13.60 |
| 2022-09-13 | 15.53 |
| 2022-09-09 | 16.02 |
| 2022-09-08 | 13.36 |
| 2022-09-07 | 14.32 |
| 2022-09-06 | 14.81 |
| 2022-09-05 | 15.29 |
| 2022-09-02 | 16.26 |
| 2022-09-01 | 16.74 |
| 2022-08-31 | 17.71 |
| 2022-08-30 | 17.22 |
| 2022-08-29 | 17.47 |
| 2022-08-26 | 18.19 |
| 2022-08-25 | 17.71 |
| 2022-08-24 | 16.26 |
| 2022-08-23 | 16.98 |
| 2022-08-22 | 18.43 |
| 2022-08-19 | 18.67 |
| 2022-08-18 | 17.95 |
| 2022-08-17 | 18.67 |
| 2022-08-16 | 18.43 |
| 2022-08-15 | 19.40 |
| 2022-08-12 | 20.12 |
| 2022-08-11 | 19.40 |
| 2022-08-10 | 17.71 |
| 2022-08-09 | 19.40 |
| 2022-08-08 | 19.16 |
| 2022-08-05 | 18.19 |
| 2022-08-04 | 17.47 |
| 2022-08-03 | 16.74 |
| 2022-08-02 | 18.43 |
| 2022-08-01 | 20.85 |
| 2022-07-29 | 21.09 |
| 2022-07-28 | 21.09 |
| 2022-07-27 | 21.33 |
| 2022-07-26 | 21.33 |
| 2022-07-25 | 21.09 |
| 2022-07-22 | 20.12 |
| 2022-07-21 | 19.40 |
| 2022-07-20 | 21.57 |
| 2022-07-19 | 21.09 |
| 2022-07-18 | 22.06 |
| 2022-07-15 | 18.43 |
| 2022-07-14 | 20.61 |
| 2022-07-13 | 22.30 |
| 2022-07-12 | 23.75 |
| 2022-07-11 | 24.96 |
| 2022-07-08 | 25.44 |
| 2022-07-07 | 25.93 |
| 2022-07-06 | 25.44 |
| 2022-07-05 | 27.38 |
| 2022-07-04 | 26.65 |
| 2022-06-30 | 27.38 |
| 2022-06-29 | 26.17 |
| 2022-06-28 | 27.23 |
| 2022-06-27 | 25.44 |
| 2022-06-24 | 25.00 |
| 2022-06-23 | 25.00 |
| 2022-06-22 | 24.55 |
| 2022-06-21 | 26.34 |
| 2022-06-20 | 22.98 |
| 2022-06-17 | 23.21 |
| 2022-06-16 | 22.98 |
| 2022-06-15 | 24.55 |
| 2022-06-14 | 23.88 |
| 2022-06-13 | 24.10 |
| 2022-06-10 | 25.00 |
| 2022-06-09 | 26.11 |
| 2022-06-08 | 26.34 |
| 2022-06-07 | 27.90 |
| 2022-06-06 | 30.14 |
| 2022-06-02 | 28.35 |
| 2022-06-01 | 29.92 |
| 2022-05-31 | 30.59 |
| 2022-05-30 | 30.36 |
| 2022-05-27 | 29.92 |
| 2022-05-26 | 27.01 |
| 2022-05-25 | 26.56 |
| 2022-05-24 | 25.44 |
| 2022-05-23 | 25.44 |
| 2022-05-20 | 25.44 |
| 2022-05-19 | 22.76 |
| 2022-05-18 | 22.76 |
| 2022-05-17 | 22.76 |
| 2022-05-16 | 22.31 |
| 2022-05-13 | 22.09 |
| 2022-05-12 | 20.52 |
| 2022-05-11 | 22.98 |
| 2022-05-10 | 22.98 |
| 2022-05-06 | 22.98 |
| 2022-05-05 | 25.22 |
| 2022-05-04 | 26.56 |
| 2022-05-03 | 26.11 |
| 2022-04-29 | 25.00 |
| 2022-04-28 | 25.22 |
| 2022-04-27 | 22.54 |
| 2022-04-26 | 22.98 |
| 2022-04-25 | 24.10 |
| 2022-04-22 | 27.23 |
| 2022-04-21 | 27.90 |
| 2022-04-20 | 27.90 |
| 2022-04-19 | 28.57 |
| 2022-04-14 | 31.03 |
| 2022-04-13 | 31.03 |
| 2022-04-12 | 30.36 |
| 2022-04-11 | 31.03 |
| 2022-04-08 | 31.70 |
| 2022-04-07 | 31.48 |
| 2022-04-06 | 32.15 |
| 2022-04-04 | 33.05 |
| 2022-04-01 | 32.60 |
| 2022-03-31 | 31.70 |
| 2022-03-30 | 29.69 |
| 2022-03-29 | 28.57 |
| 2022-03-28 | 28.13 |
| 2022-03-25 | 27.23 |
| 2022-03-24 | 26.56 |
| 2022-03-23 | 26.11 |
| 2022-03-22 | 27.01 |
| 2022-03-21 | 25.67 |
| 2022-03-18 | 27.90 |
| 2022-03-17 | 26.11 |
| 2022-03-16 | 21.19 |
| 2022-03-15 | 22.76 |
| 2022-03-14 | 25.89 |
| 2022-03-11 | 25.67 |
| 2022-03-10 | 25.67 |
| 2022-03-09 | 23.43 |
| 2022-03-08 | 25.22 |
| 2022-03-07 | 27.23 |
| 2022-03-04 | 29.92 |
| 2022-03-03 | 30.36 |
| 2022-03-02 | 29.69 |
| 2022-03-01 | 31.03 |
| 2022-02-28 | 31.03 |
| 2022-02-25 | 28.57 |
| 2022-02-24 | 30.59 |
| 2022-02-23 | 32.82 |
| 2022-02-22 | 32.82 |
| 2022-02-21 | 35.28 |
| 2022-02-18 | 34.39 |
| 2022-02-17 | 34.16 |
| 2022-02-16 | 34.16 |
| 2022-02-15 | 33.27 |
| 2022-02-14 | 37.29 |
| 2022-02-11 | 38.19 |
| 2022-02-10 | 37.74 |
| 2022-02-09 | 37.96 |
| 2022-02-08 | 37.52 |
| 2022-02-07 | 37.74 |
| 2022-02-04 | 35.51 |
| 2022-01-31 | 33.27 |
| 2022-01-28 | 33.27 |
| 2022-01-27 | 33.05 |
| 2022-01-26 | 32.82 |
| 2022-01-25 | 32.37 |
| 2022-01-24 | 32.82 |
| 2022-01-21 | 31.93 |
| 2022-01-20 | 31.26 |
| 2022-01-19 | 31.03 |
| 2022-01-18 | 31.26 |
| 2022-01-17 | 30.81 |
| 2022-01-14 | 31.70 |
| 2022-01-13 | 31.70 |
| 2022-01-12 | 29.69 |
| 2022-01-11 | 31.03 |
| 2022-01-10 | 28.57 |
| 2022-01-07 | 25.44 |
| 2022-01-06 | 24.10 |
| 2022-01-05 | 25.44 |
| 2022-01-04 | 23.21 |
| 2022-01-03 | 21.64 |
| 2021-12-31 | 20.75 |
| 2021-12-30 | 20.75 |
| 2021-12-29 | 20.97 |
| 2021-12-28 | 20.75 |
| 2021-12-24 | 19.85 |
| 2021-12-23 | 19.41 |
| 2021-12-22 | 17.84 |
| 2021-12-21 | 17.62 |
| 2021-12-20 | 17.84 |
| 2021-12-17 | 18.73 |
| 2021-12-16 | 17.17 |
| 2021-12-15 | 18.06 |
| 2021-12-14 | 18.29 |
| 2021-12-13 | 18.73 |
| 2021-12-10 | 18.51 |
| 2021-12-09 | 19.18 |
| 2021-12-08 | 17.84 |
| 2021-12-07 | 19.18 |
| 2021-12-06 | 19.18 |
| 2021-12-03 | 19.18 |
| 2021-12-02 | 17.62 |
| 2021-12-01 | 14.71 |
| 2021-11-30 | 13.59 |
| 2021-11-29 | 13.37 |
| 2021-11-26 | 14.04 |
| 2021-11-25 | 15.60 |
| 2021-11-24 | 16.28 |
| 2021-11-23 | 16.05 |
| 2021-11-22 | 16.28 |
| 2021-11-19 | 16.50 |
| 2021-11-18 | 16.72 |
| 2021-11-17 | 17.17 |
| 2021-11-16 | 17.84 |
| 2021-11-15 | 17.17 |
| 2021-11-12 | 17.17 |
| 2021-11-11 | 16.95 |
| 2021-11-10 | 16.05 |
| 2021-11-09 | 16.72 |
| 2021-11-08 | 17.62 |
| 2021-11-05 | 15.60 |
| 2021-11-04 | 17.39 |
| 2021-11-03 | 18.29 |
| 2021-11-02 | 18.51 |
| 2021-11-01 | 19.18 |
| 2021-10-29 | 18.29 |
| 2021-10-28 | 19.18 |
| 2021-10-27 | 19.63 |
| 2021-10-26 | 20.52 |
| 2021-10-25 | 21.19 |
| 2021-10-22 | 21.42 |
| 2021-10-21 | 22.09 |
| 2021-10-20 | 22.09 |
| 2021-10-19 | 22.31 |
| 2021-10-18 | 21.42 |
| 2021-10-15 | 22.31 |
| 2021-10-12 | 22.76 |
| 2021-10-11 | 22.31 |
| 2021-10-08 | 22.76 |
| 2021-10-07 | 23.43 |
| 2021-10-06 | 22.98 |
| 2021-10-05 | 23.88 |
| 2021-10-04 | 22.54 |
| 2021-09-30 | 24.77 |
| 2021-09-29 | 24.55 |
| 2021-09-28 | 20.97 |
| 2021-09-27 | 20.97 |
| 2021-09-24 | 21.19 |
| 2021-09-23 | 22.54 |
| 2021-09-21 | 20.75 |
| 2021-09-20 | 21.19 |
| 2021-09-17 | 26.34 |
| 2021-09-16 | 26.56 |
| 2021-09-15 | 27.01 |
| 2021-09-14 | 26.56 |
| 2021-09-13 | 29.69 |
| 2021-09-10 | 29.02 |
| 2021-09-09 | 27.01 |
| 2021-09-08 | 26.78 |
| 2021-09-07 | 27.68 |
| 2021-09-06 | 27.90 |
| 2021-09-03 | 26.78 |
| 2021-09-02 | 26.56 |
| 2021-09-01 | 26.78 |
| 2021-08-31 | 25.67 |
| 2021-08-30 | 24.77 |
| 2021-08-27 | 26.11 |
| 2021-08-26 | 25.00 |
| 2021-08-25 | 25.44 |
| 2021-08-24 | 26.56 |
| 2021-08-23 | 26.78 |
| 2021-08-20 | 25.89 |
| 2021-08-19 | 26.78 |
| 2021-08-18 | 27.46 |
| 2021-08-17 | 26.11 |
| 2021-08-16 | 26.11 |
| 2021-08-13 | 25.22 |
| 2021-08-12 | 25.22 |
| 2021-08-11 | 25.67 |
| 2021-08-10 | 22.76 |
| 2021-08-09 | 23.43 |
| 2021-08-06 | 21.87 |
| 2021-08-05 | 22.54 |
| 2021-08-04 | 22.76 |
| 2021-08-03 | 22.76 |
| 2021-08-02 | 21.87 |
| 2021-07-30 | 21.19 |
| 2021-07-29 | 20.97 |
| 2021-07-28 | 24.32 |
| 2021-07-27 | 23.43 |
| 2021-07-26 | 21.42 |
| 2021-07-23 | 22.09 |
| 2021-07-22 | 22.54 |
| 2021-07-21 | 21.42 |
| 2021-07-20 | 22.09 |
| 2021-07-19 | 23.65 |
| 2021-07-16 | 24.77 |
| 2021-07-15 | 24.77 |
| 2021-07-14 | 22.09 |
| 2021-07-13 | 24.10 |
| 2021-07-12 | 23.88 |
| 2021-07-09 | 24.10 |
| 2021-07-08 | 25.22 |
| 2021-07-07 | 27.68 |
| 2021-07-06 | 28.55 |
| 2021-07-05 | 28.14 |
| 2021-07-02 | 27.09 |
| 2021-06-30 | 27.93 |
| 2021-06-29 | 27.93 |
| 2021-06-28 | 28.97 |
| 2021-06-25 | 29.81 |
| 2021-06-24 | 29.18 |
| 2021-06-23 | 29.18 |
| 2021-06-22 | 28.55 |
| 2021-06-21 | 28.55 |
| 2021-06-18 | 29.81 |
| 2021-06-17 | 29.81 |
| 2021-06-16 | 30.65 |
| 2021-06-15 | 29.39 |
| 2021-06-11 | 31.07 |
| 2021-06-10 | 30.65 |
| 2021-06-09 | 30.86 |
| 2021-06-08 | 30.86 |
| 2021-06-07 | 29.81 |
| 2021-06-04 | 30.44 |
| 2021-06-03 | 29.60 |
| 2021-06-02 | 32.32 |
| 2021-06-01 | 33.16 |
| 2021-05-31 | 33.58 |
| 2021-05-28 | 34.00 |
| 2021-05-27 | 31.70 |
| 2021-05-26 | 32.32 |
| 2021-05-25 | 31.07 |
| 2021-05-24 | 29.39 |
| 2021-05-21 | 28.97 |
| 2021-05-20 | 28.97 |
| 2021-05-18 | 31.70 |
| 2021-05-17 | 30.44 |
| 2021-05-14 | 30.44 |
| 2021-05-13 | 28.14 |
| 2021-05-12 | 29.60 |
| 2021-05-11 | 30.02 |
| 2021-05-10 | 31.90 |
| 2021-05-07 | 30.86 |
| 2021-05-06 | 28.97 |
| 2021-05-05 | 28.35 |
| 2021-05-04 | 26.25 |
| 2021-05-03 | 27.30 |
| 2021-04-30 | 28.76 |
| 2021-04-29 | 33.37 |
| 2021-04-28 | 35.05 |
| 2021-04-27 | 32.95 |
| 2021-04-26 | 34.21 |
| 2021-04-23 | 36.93 |
| 2021-04-22 | 35.67 |
| 2021-04-21 | 36.09 |
| 2021-04-20 | 37.14 |
| 2021-04-19 | 37.14 |
| 2021-04-16 | 36.93 |
| 2021-04-15 | 36.09 |
| 2021-04-14 | 37.77 |
| 2021-04-13 | 37.56 |
| 2021-04-12 | 35.25 |
| 2021-04-09 | 36.51 |
| 2021-04-08 | 36.93 |
| 2021-04-07 | 35.88 |
| 2021-04-01 | 36.51 |
| 2021-03-31 | 36.93 |
| 2021-03-30 | 38.19 |
| 2021-03-29 | 39.86 |
| 2021-03-26 | 35.46 |
| 2021-03-25 | 33.37 |
| 2021-03-24 | 34.00 |
| 2021-03-23 | 36.30 |
| 2021-03-22 | 37.98 |
| 2021-03-19 | 35.25 |
| 2021-03-18 | 38.19 |
| 2021-03-17 | 37.77 |
| 2021-03-16 | 37.77 |
| 2021-03-15 | 38.40 |
| 2021-03-12 | 34.00 |
| 2021-03-11 | 37.14 |
| 2021-03-10 | 34.63 |
| 2021-03-09 | 36.09 |
| 2021-03-08 | 37.35 |
| 2021-03-05 | 35.88 |
| 2021-03-04 | 33.58 |
| 2021-03-03 | 34.00 |
| 2021-03-02 | 26.88 |
| 2021-03-01 | 28.55 |
| 2021-02-26 | 30.44 |
| 2021-02-25 | 32.95 |
| 2021-02-24 | 30.65 |
| 2021-02-23 | 33.37 |
| 2021-02-22 | 30.65 |
| 2021-02-19 | 28.76 |
| 2021-02-18 | 30.44 |
| 2021-02-17 | 33.16 |
| 2021-02-16 | 31.70 |
| 2021-02-11 | 30.44 |
| 2021-02-10 | 28.55 |
| 2021-02-09 | 25.41 |
| 2021-02-08 | 24.58 |
| 2021-02-05 | 24.37 |
| 2021-02-04 | 22.90 |
| 2021-02-03 | 22.90 |
| 2021-02-02 | 23.11 |
| 2021-02-01 | 22.90 |
| 2021-01-29 | 23.11 |
| 2021-01-28 | 25.41 |
| 2021-01-27 | 26.88 |
| 2021-01-26 | 26.88 |
| 2021-01-25 | 28.35 |
| 2021-01-22 | 26.88 |
| 2021-01-21 | 30.02 |
| 2021-01-20 | 30.23 |
| 2021-01-19 | 31.07 |
| 2021-01-18 | 29.81 |
| 2021-01-15 | 29.39 |
| 2021-01-14 | 27.09 |
| 2021-01-13 | 27.93 |
| 2021-01-12 | 27.93 |
| 2021-01-11 | 26.88 |
| 2021-01-08 | 24.16 |
| 2021-01-07 | 23.11 |
| 2021-01-06 | 20.60 |
| 2021-01-05 | 20.39 |
| 2021-01-04 | 20.81 |
| 2020-12-31 | 23.32 |
| 2020-12-30 | 24.16 |
| 2020-12-29 | 23.32 |
| 2020-12-28 | 21.44 |
| 2020-12-24 | 18.92 |
| 2020-12-23 | 15.99 |
| 2020-12-22 | 17.88 |
| 2020-12-21 | 18.30 |
| 2020-12-18 | 20.39 |
| 2020-12-17 | 20.18 |
| 2020-12-16 | 20.39 |
| 2020-12-15 | 20.18 |
| 2020-12-14 | 20.60 |
| 2020-12-11 | 21.65 |
| 2020-12-10 | 21.65 |
| 2020-12-09 | 23.53 |
| 2020-12-08 | 22.48 |
| 2020-12-07 | 25.00 |
| 2020-12-04 | 27.51 |
| 2020-12-03 | 26.88 |
| 2020-12-02 | 29.39 |
| 2020-12-01 | 29.81 |
| 2020-11-30 | 27.30 |
| 2020-11-27 | 27.72 |
| 2020-11-26 | 25.00 |
| 2020-11-25 | 23.32 |
| 2020-11-24 | 22.27 |
| 2020-11-23 | 23.53 |
| 2020-11-20 | 22.69 |
| 2020-11-19 | 24.58 |
| 2020-11-18 | 26.25 |
| 2020-11-17 | 25.62 |
| 2020-11-16 | 23.74 |
| 2020-11-13 | 25.20 |
| 2020-11-12 | 28.55 |
| 2020-11-11 | 29.60 |
| 2020-11-10 | 25.62 |
| 2020-11-09 | 23.74 |
| 2020-11-06 | 22.27 |
| 2020-11-05 | 21.02 |
| 2020-11-04 | 18.09 |
| 2020-11-03 | 18.09 |
| 2020-11-02 | 15.99 |
| 2020-10-30 | 12.01 |
| 2020-10-29 | 14.95 |
| 2020-10-28 | 15.78 |
| 2020-10-27 | 17.46 |
| 2020-10-23 | 21.44 |
| 2020-10-22 | 21.23 |
| 2020-10-21 | 18.50 |
| 2020-10-20 | 17.25 |
| 2020-10-19 | 18.50 |
| 2020-10-16 | 16.41 |
| 2020-10-15 | 10.13 |
| 2020-10-14 | 10.97 |
| 2020-10-12 | 10.97 |
| 2020-10-09 | 5.10 |
| 2020-10-08 | 5.10 |
| 2020-10-07 | 4.90 |
| 2020-10-06 | 4.27 |
| 2020-10-05 | 4.27 |
| 2020-09-30 | 5.10 |
| 2020-09-29 | 4.90 |
| 2020-09-28 | 6.15 |
| 2020-09-25 | 5.10 |
| 2020-09-24 | 5.94 |
| 2020-09-23 | 8.45 |
| 2020-09-22 | 10.13 |
| 2020-09-21 | 10.55 |
| 2020-09-18 | 11.39 |
| 2020-09-17 | 10.97 |
| 2020-09-16 | 12.01 |
| 2020-09-15 | 12.22 |
| 2020-09-14 | 12.01 |
| 2020-09-11 | 12.85 |
| 2020-09-10 | 13.48 |
| 2020-09-09 | 15.15 |
| 2020-09-08 | 17.04 |
| 2020-09-07 | 13.48 |
| 2020-09-04 | 13.90 |
| 2020-09-03 | 12.64 |
| 2020-09-02 | 12.64 |
| 2020-09-01 | 14.95 |
| 2020-08-31 | 14.95 |
| 2020-08-28 | 18.30 |
| 2020-08-27 | 18.92 |
| 2020-08-26 | 19.97 |
| 2020-08-25 | 20.81 |
| 2020-08-24 | 21.23 |
| 2020-08-21 | 21.23 |
| 2020-08-20 | 20.39 |
| 2020-08-19 | 24.37 |
| 2020-08-18 | 23.11 |
| 2020-08-17 | 22.69 |
| 2020-08-14 | 21.44 |
| 2020-08-13 | 21.44 |
| 2020-08-12 | 22.48 |
| 2020-08-11 | 21.44 |
| 2020-08-10 | 18.92 |
| 2020-08-07 | 19.13 |
| 2020-08-06 | 20.60 |
| 2020-08-05 | 21.23 |
| 2020-08-04 | 22.06 |
| 2020-08-03 | 18.92 |
| 2020-07-31 | 18.92 |
| 2020-07-30 | 20.81 |
| 2020-07-29 | 22.69 |
| 2020-07-28 | 23.11 |
| 2020-07-27 | 23.95 |
| 2020-07-24 | 22.69 |
| 2020-07-23 | 24.79 |
| 2020-07-22 | 25.62 |
| 2020-07-21 | 26.88 |
| 2020-07-20 | 27.51 |
| 2020-07-17 | 28.14 |
| 2020-07-16 | 28.14 |
| 2020-07-15 | 29.18 |
| 2020-07-14 | 30.86 |
| 2020-07-13 | 32.11 |
| 2020-07-10 | 33.79 |
| 2020-07-09 | 36.30 |
| 2020-07-08 | 37.56 |
| 2020-07-07 | 37.35 |
| 2020-07-06 | 36.51 |
| 2020-07-03 | 28.55 |
| 2020-07-02 | 27.51 |
| 2020-06-30 | 23.95 |
| 2020-06-29 | 23.16 |
| 2020-06-26 | 21.98 |
| 2020-06-24 | 22.97 |
| 2020-06-23 | 23.76 |
| 2020-06-22 | 22.57 |
| 2020-06-19 | 23.76 |
| 2020-06-18 | 21.98 |
| 2020-06-17 | 22.77 |
| 2020-06-16 | 22.97 |
| 2020-06-15 | 21.38 |
| 2020-06-12 | 22.57 |
| 2020-06-11 | 24.15 |
| 2020-06-10 | 26.33 |
| 2020-06-09 | 25.34 |
| 2020-06-08 | 24.35 |
| 2020-06-05 | 26.33 |
| 2020-06-04 | 25.34 |
| 2020-06-03 | 25.73 |
| 2020-06-02 | 24.74 |
| 2020-06-01 | 24.35 |
| 2020-05-29 | 20.40 |
| 2020-05-28 | 22.17 |
| 2020-05-27 | 20.40 |
| 2020-05-26 | 20.79 |
| 2020-05-25 | 20.40 |
| 2020-05-22 | 19.01 |
| 2020-05-21 | 23.95 |
| 2020-05-20 | 23.95 |
| 2020-05-19 | 23.16 |
| 2020-05-18 | 21.38 |
| 2020-05-15 | 20.59 |
| 2020-05-14 | 20.40 |
| 2020-05-13 | 21.58 |
| 2020-05-12 | 21.78 |
| 2020-05-11 | 22.97 |
| 2020-05-08 | 21.78 |
| 2020-05-07 | 20.20 |
| 2020-05-06 | 21.19 |
| 2020-05-05 | 20.40 |
| 2020-05-04 | 19.80 |
| 2020-04-29 | 24.94 |
| 2020-04-28 | 23.56 |
| 2020-04-27 | 21.98 |
| 2020-04-24 | 18.81 |
| 2020-04-23 | 19.01 |
| 2020-04-22 | 18.81 |
| 2020-04-21 | 18.62 |
| 2020-04-20 | 20.40 |
| 2020-04-17 | 20.99 |
| 2020-04-16 | 20.59 |
| 2020-04-15 | 22.77 |
| 2020-04-14 | 23.95 |
| 2020-04-09 | 23.95 |
| 2020-04-08 | 23.16 |
| 2020-04-07 | 24.55 |
| 2020-04-06 | 22.97 |
| 2020-04-03 | 21.19 |
| 2020-04-02 | 22.97 |
| 2020-04-01 | 22.77 |
| 2020-03-31 | 25.34 |
| 2020-03-30 | 23.36 |
| 2020-03-27 | 24.35 |
| 2020-03-26 | 23.76 |
| 2020-03-25 | 25.14 |
| 2020-03-24 | 23.95 |
| 2020-03-23 | 17.63 |
| 2020-03-20 | 20.79 |
| 2020-03-19 | 17.83 |
| 2020-03-18 | 18.62 |
| 2020-03-17 | 22.57 |
| 2020-03-16 | 22.37 |
| 2020-03-13 | 25.34 |
| 2020-03-12 | 25.14 |
| 2020-03-11 | 27.51 |
| 2020-03-10 | 26.72 |
| 2020-03-09 | 23.16 |
| 2020-03-06 | 25.54 |
| 2020-03-05 | 29.09 |
| 2020-03-04 | 26.72 |
| 2020-03-03 | 27.51 |
| 2020-03-02 | 27.31 |
| 2020-02-28 | 24.55 |
| 2020-02-27 | 27.31 |
| 2020-02-26 | 24.94 |
| 2020-02-25 | 25.73 |
| 2020-02-24 | 25.34 |
| 2020-02-21 | 27.71 |
| 2020-02-20 | 29.49 |
| 2020-02-19 | 29.49 |
| 2020-02-18 | 27.91 |
| 2020-02-17 | 29.29 |
| 2020-02-14 | 28.70 |
| 2020-02-13 | 27.31 |
| 2020-02-12 | 28.50 |
| 2020-02-11 | 27.12 |
| 2020-02-10 | 24.15 |
| 2020-02-07 | 24.94 |
| 2020-02-06 | 24.74 |
| 2020-02-05 | 21.58 |
| 2020-02-04 | 20.20 |
| 2020-02-03 | 18.81 |
| 2020-01-31 | 17.63 |
| 2020-01-30 | 18.62 |
| 2020-01-29 | 22.37 |
| 2020-01-24 | 27.12 |
| 2020-01-23 | 27.12 |
| 2020-01-22 | 28.70 |
| 2020-01-21 | 27.31 |
| 2020-01-20 | 31.47 |
| 2020-01-17 | 33.84 |
| 2020-01-16 | 32.26 |
| 2020-01-15 | 33.05 |
| 2020-01-14 | 33.44 |
| 2020-01-13 | 34.43 |
| 2020-01-10 | 32.85 |
| 2020-01-09 | 31.86 |
| 2020-01-08 | 29.69 |
| 2020-01-07 | 30.68 |
| 2020-01-06 | 31.47 |
| 2020-01-03 | 32.85 |
| 2020-01-02 | 34.43 |
| 2019-12-31 | 33.05 |
| 2019-12-30 | 33.44 |
| 2019-12-27 | 33.64 |
| 2019-12-24 | 31.07 |
| 2019-12-23 | 32.06 |
| 2019-12-20 | 30.87 |
| 2019-12-19 | 31.27 |
| 2019-12-18 | 31.07 |
| 2019-12-17 | 30.28 |
| 2019-12-16 | 27.71 |
| 2019-12-13 | 28.70 |
| 2019-12-12 | 26.52 |
| 2019-12-11 | 25.93 |
| 2019-12-10 | 24.74 |
| 2019-12-09 | 24.55 |
| 2019-12-06 | 24.35 |
| 2019-12-05 | 22.57 |
| 2019-12-04 | 21.98 |
| 2019-12-03 | 22.57 |
| 2019-12-02 | 23.16 |
| 2019-11-29 | 23.16 |
| 2019-11-28 | 26.52 |
| 2019-11-27 | 26.92 |
| 2019-11-26 | 26.52 |
| 2019-11-25 | 26.52 |
| 2019-11-22 | 25.14 |
| 2019-11-21 | 23.95 |
| 2019-11-20 | 26.52 |
| 2019-11-19 | 26.92 |
| 2019-11-18 | 24.74 |
| 2019-11-15 | 22.77 |
| 2019-11-14 | 22.17 |
| 2019-11-13 | 22.77 |
| 2019-11-12 | 24.74 |
| 2019-11-11 | 23.95 |
| 2019-11-08 | 27.91 |
| 2019-11-07 | 29.69 |
| 2019-11-06 | 27.51 |
| 2019-11-05 | 28.50 |
| 2019-11-04 | 28.11 |
| 2019-11-01 | 25.73 |
| 2019-10-31 | 24.74 |
| 2019-10-30 | 23.16 |
| 2019-10-29 | 24.74 |
| 2019-10-28 | 24.74 |
| 2019-10-25 | 24.35 |
| 2019-10-24 | 25.54 |
| 2019-10-23 | 24.35 |
| 2019-10-22 | 24.55 |
| 2019-10-21 | 23.95 |
| 2019-10-18 | 23.76 |
| 2019-10-17 | 24.74 |
| 2019-10-16 | 24.15 |
| 2019-10-15 | 23.76 |
| 2019-10-14 | 22.97 |
| 2019-10-11 | 21.19 |
| 2019-10-10 | 18.62 |
| 2019-10-09 | 17.83 |
| 2019-10-08 | 17.63 |
| 2019-10-04 | 17.03 |
| 2019-10-03 | 18.42 |
| 2019-10-02 | 18.22 |
| 2019-09-30 | 18.22 |
| 2019-09-27 | 17.03 |
| 2019-09-26 | 17.83 |
| 2019-09-25 | 16.64 |
| 2019-09-24 | 17.43 |
| 2019-09-23 | 17.83 |
| 2019-09-20 | 18.02 |
| 2019-09-19 | 17.83 |
| 2019-09-18 | 18.62 |
| 2019-09-17 | 19.01 |
| 2019-09-16 | 20.99 |
| 2019-09-13 | 23.36 |
| 2019-09-12 | 21.98 |
| 2019-09-11 | 22.57 |
| 2019-09-10 | 19.21 |
| 2019-09-09 | 19.21 |
| 2019-09-06 | 19.21 |
| 2019-09-05 | 18.42 |
| 2019-09-04 | 16.44 |
| 2019-09-03 | 13.48 |
| 2019-09-02 | 14.86 |
| 2019-08-30 | 15.06 |
| 2019-08-29 | 14.07 |
| 2019-08-28 | 14.66 |
| 2019-08-27 | 14.27 |
| 2019-08-26 | 13.67 |
| 2019-08-23 | 14.46 |
| 2019-08-22 | 14.27 |
| 2019-08-21 | 14.07 |
| 2019-08-20 | 13.28 |
| 2019-08-19 | 14.07 |
| 2019-08-16 | 13.28 |
| 2019-08-15 | 12.88 |
| 2019-08-14 | 11.50 |
| 2019-08-13 | 11.50 |
| 2019-08-12 | 13.28 |
| 2019-08-09 | 12.69 |
| 2019-08-08 | 12.88 |
| 2019-08-07 | 12.88 |
| 2019-08-06 | 12.88 |
| 2019-08-05 | 14.27 |
| 2019-08-02 | 17.23 |
| 2019-08-01 | 19.41 |
| 2019-07-31 | 20.00 |
| 2019-07-30 | 21.58 |
| 2019-07-29 | 21.19 |
| 2019-07-26 | 22.57 |
| 2019-07-25 | 22.37 |
| 2019-07-24 | 21.98 |
| 2019-07-23 | 22.17 |
| 2019-07-22 | 21.78 |
| 2019-07-19 | 23.56 |
| 2019-07-18 | 22.37 |
| 2019-07-17 | 22.97 |
| 2019-07-16 | 23.56 |
| 2019-07-15 | 23.95 |
| 2019-07-12 | 23.56 |
| 2019-07-11 | 22.77 |
| 2019-07-10 | 21.38 |
| 2019-07-09 | 21.38 |
| 2019-07-08 | 22.37 |
| 2019-07-05 | 23.95 |
| 2019-07-04 | 24.55 |
| 2019-07-03 | 24.74 |
| 2019-07-02 | 26.33 |
| 2019-06-28 | 26.15 |
| 2019-06-27 | 25.21 |
| 2019-06-26 | 23.15 |
| 2019-06-25 | 22.03 |
| 2019-06-24 | 23.52 |
| 2019-06-21 | 23.15 |
| 2019-06-20 | 23.71 |
| 2019-06-19 | 22.59 |
| 2019-06-18 | 20.34 |
| 2019-06-17 | 19.03 |
| 2019-06-14 | 18.65 |
| 2019-06-13 | 18.46 |
| 2019-06-12 | 18.28 |
| 2019-06-11 | 19.78 |
| 2019-06-10 | 18.28 |
| 2019-06-06 | 15.84 |
| 2019-06-05 | 15.28 |
| 2019-06-04 | 15.09 |
| 2019-06-03 | 15.84 |
| 2019-05-31 | 16.21 |
| 2019-05-30 | 16.21 |
| 2019-05-29 | 15.28 |
| 2019-05-28 | 16.03 |
| 2019-05-27 | 16.40 |
| 2019-05-24 | 17.15 |
| 2019-05-23 | 16.78 |
| 2019-05-22 | 17.90 |
| 2019-05-21 | 18.28 |
| 2019-05-20 | 17.90 |
| 2019-05-17 | 17.90 |
| 2019-05-16 | 18.65 |
| 2019-05-15 | 18.09 |
| 2019-05-14 | 18.65 |
| 2019-05-10 | 21.28 |
| 2019-05-09 | 20.71 |
| 2019-05-08 | 24.65 |
| 2019-05-07 | 27.09 |
| 2019-05-06 | 27.84 |
| 2019-05-03 | 31.02 |
| 2019-05-02 | 30.46 |
| 2019-04-30 | 29.90 |
| 2019-04-29 | 31.02 |
| 2019-04-26 | 29.52 |
| 2019-04-25 | 29.52 |
| 2019-04-24 | 30.46 |
| 2019-04-23 | 31.40 |
| 2019-04-18 | 32.33 |
| 2019-04-17 | 34.21 |
| 2019-04-16 | 34.58 |
| 2019-04-15 | 29.52 |
| 2019-04-12 | 29.90 |
| 2019-04-11 | 28.77 |
| 2019-04-10 | 29.71 |
| 2019-04-09 | 31.02 |
| 2019-04-08 | 31.40 |
| 2019-04-04 | 30.46 |
| 2019-04-03 | 29.71 |
| 2019-04-02 | 28.96 |
| 2019-04-01 | 29.34 |
| 2019-03-29 | 26.15 |
| 2019-03-28 | 27.84 |
| 2019-03-27 | 28.59 |
| 2019-03-26 | 27.46 |
| 2019-03-25 | 27.65 |
| 2019-03-22 | 30.09 |
| 2019-03-21 | 30.27 |
| 2019-03-20 | 31.58 |
| 2019-03-19 | 32.52 |
| 2019-03-18 | 32.15 |
| 2019-03-15 | 31.21 |
| 2019-03-14 | 30.65 |
| 2019-03-13 | 31.21 |
| 2019-03-12 | 32.33 |
| 2019-03-11 | 30.27 |
| 2019-03-08 | 29.15 |
| 2019-03-07 | 32.71 |
| 2019-03-06 | 33.46 |
| 2019-03-05 | 33.46 |
| 2019-03-04 | 32.71 |
| 2019-03-01 | 31.02 |
| 2019-02-28 | 30.83 |
| 2019-02-27 | 32.52 |
| 2019-02-26 | 32.90 |
| 2019-02-25 | 33.83 |
| 2019-02-22 | 30.09 |
| 2019-02-21 | 30.09 |
| 2019-02-20 | 29.15 |
| 2019-02-19 | 28.40 |
| 2019-02-18 | 29.34 |
| 2019-02-15 | 27.46 |
| 2019-02-14 | 30.83 |
| 2019-02-13 | 31.02 |
| 2019-02-12 | 30.09 |
| 2019-02-11 | 30.27 |
| 2019-02-08 | 29.52 |
| 2019-02-04 | 30.27 |
| 2019-02-01 | 31.21 |
| 2019-01-31 | 31.40 |
| 2019-01-30 | 30.09 |
| 2019-01-29 | 29.71 |
| 2019-01-28 | 28.96 |
| 2019-01-25 | 27.84 |
| 2019-01-24 | 25.59 |
| 2019-01-23 | 25.02 |
| 2019-01-22 | 24.65 |
| 2019-01-21 | 25.40 |
| 2019-01-18 | 24.27 |
| 2019-01-17 | 22.96 |
| 2019-01-16 | 23.15 |
| 2019-01-15 | 23.71 |
| 2019-01-14 | 21.65 |
| 2019-01-11 | 23.34 |
| 2019-01-10 | 23.15 |
| 2019-01-09 | 23.15 |
| 2019-01-08 | 20.34 |
| 2019-01-07 | 20.34 |
| 2019-01-04 | 20.15 |
| 2019-01-03 | 17.90 |
| 2019-01-02 | 17.53 |
| 2018-12-31 | 21.09 |
| 2018-12-28 | 19.21 |
| 2018-12-27 | 18.65 |
| 2018-12-24 | 19.03 |
| 2018-12-21 | 19.21 |
| 2018-12-20 | 18.84 |
| 2018-12-19 | 19.78 |
| 2018-12-18 | 19.78 |
| 2018-12-17 | 20.90 |
| 2018-12-14 | 20.71 |
| 2018-12-13 | 22.96 |
| 2018-12-12 | 22.40 |
| 2018-12-11 | 19.78 |
| 2018-12-10 | 19.78 |
| 2018-12-07 | 21.65 |
| 2018-12-06 | 22.21 |
| 2018-12-05 | 25.77 |
| 2018-12-04 | 27.46 |
| 2018-12-03 | 27.84 |
| 2018-11-30 | 25.02 |
| 2018-11-29 | 24.46 |
| 2018-11-28 | 25.40 |
| 2018-11-27 | 23.90 |
| 2018-11-26 | 23.71 |
| 2018-11-23 | 21.46 |
| 2018-11-22 | 21.46 |
| 2018-11-21 | 21.84 |
| 2018-11-20 | 21.46 |
| 2018-11-19 | 22.96 |
| 2018-11-16 | 22.40 |
| 2018-11-15 | 21.84 |
| 2018-11-14 | 20.34 |
| 2018-11-13 | 20.71 |
| 2018-11-12 | 20.34 |
| 2018-11-09 | 20.53 |
| 2018-11-08 | 23.52 |
| 2018-11-07 | 22.40 |
| 2018-11-06 | 22.59 |
| 2018-11-05 | 21.65 |
| 2018-11-02 | 23.34 |
| 2018-11-01 | 18.28 |
| 2018-10-31 | 16.59 |
| 2018-10-30 | 16.21 |
| 2018-10-29 | 15.65 |
| 2018-10-26 | 15.65 |
| 2018-10-25 | 16.21 |
| 2018-10-24 | 16.59 |
| 2018-10-23 | 16.21 |
| 2018-10-22 | 19.03 |
| 2018-10-19 | 16.21 |
| 2018-10-18 | 13.97 |
| 2018-10-16 | 14.15 |
| 2018-10-15 | 13.78 |
| 2018-10-12 | 16.40 |
| 2018-10-11 | 14.15 |
| 2018-10-10 | 17.71 |
| 2018-10-09 | 18.09 |
| 2018-10-08 | 17.53 |
| 2018-10-05 | 19.59 |
| 2018-10-04 | 20.90 |
| 2018-10-03 | 23.90 |
| 2018-10-02 | 24.09 |
| 2018-09-28 | 28.21 |
| 2018-09-27 | 27.27 |
| 2018-09-26 | 28.40 |
| 2018-09-24 | 27.09 |
| 2018-09-21 | 29.34 |
| 2018-09-20 | 25.40 |
| 2018-09-19 | 24.65 |
| 2018-09-18 | 22.59 |
| 2018-09-17 | 22.03 |
| 2018-09-14 | 23.90 |
| 2018-09-13 | 22.96 |
| 2018-09-12 | 19.03 |
| 2018-09-11 | 21.28 |
| 2018-09-10 | 22.96 |
| 2018-09-07 | 25.02 |
| 2018-09-06 | 25.59 |
| 2018-09-05 | 27.27 |
| 2018-09-04 | 30.65 |
| 2018-09-03 | 29.90 |
| 2018-08-31 | 30.27 |
| 2018-08-30 | 31.21 |
| 2018-08-29 | 32.90 |
| 2018-08-28 | 33.27 |
| 2018-08-27 | 33.27 |
| 2018-08-24 | 29.52 |
| 2018-08-23 | 29.90 |
| 2018-08-22 | 30.09 |
| 2018-08-21 | 29.15 |
| 2018-08-20 | 28.21 |
| 2018-08-17 | 27.27 |
| 2018-08-16 | 26.52 |
| 2018-08-15 | 27.27 |
| 2018-08-14 | 29.52 |
| 2018-08-13 | 29.90 |
| 2018-08-10 | 31.58 |
| 2018-08-09 | 32.90 |
| 2018-08-08 | 31.77 |
| 2018-08-07 | 32.33 |
| 2018-08-06 | 30.83 |
| 2018-08-03 | 30.27 |
| 2018-08-02 | 29.90 |
| 2018-08-01 | 32.52 |
| 2018-07-31 | 33.27 |
| 2018-07-30 | 33.46 |
| 2018-07-27 | 33.27 |
| 2018-07-26 | 34.02 |
| 2018-07-25 | 34.77 |
| 2018-07-24 | 33.83 |
| 2018-07-23 | 29.71 |
| 2018-07-20 | 28.59 |
| 2018-07-19 | 25.59 |
| 2018-07-18 | 27.09 |
| 2018-07-17 | 27.27 |
| 2018-07-16 | 29.71 |
| 2018-07-13 | 30.27 |
| 2018-07-12 | 30.27 |
| 2018-07-11 | 28.40 |
| 2018-07-10 | 31.02 |
| 2018-07-09 | 30.09 |
| 2018-07-06 | 27.55 |
| 2018-07-05 | 27.02 |
| 2018-07-04 | 25.77 |
| 2018-07-03 | 26.84 |
| 2018-06-29 | 29.34 |
| 2018-06-28 | 26.30 |
| 2018-06-27 | 27.02 |
| 2018-06-26 | 30.23 |
| 2018-06-25 | 30.41 |
| 2018-06-22 | 31.65 |
| 2018-06-21 | 32.37 |
| 2018-06-20 | 34.33 |
| 2018-06-19 | 34.69 |
| 2018-06-15 | 38.97 |
| 2018-06-14 | 40.40 |
| 2018-06-13 | 42.00 |
| 2018-06-12 | 43.79 |
| 2018-06-11 | 43.79 |
| 2018-06-08 | 44.14 |
| 2018-06-07 | 47.18 |
| 2018-06-06 | 45.21 |
| 2018-06-05 | 45.39 |
| 2018-06-04 | 45.39 |
| 2018-06-01 | 42.00 |
| 2018-05-31 | 41.29 |
| 2018-05-30 | 39.50 |
| 2018-05-29 | 42.36 |
| 2018-05-28 | 44.32 |
| 2018-05-25 | 44.14 |
| 2018-05-24 | 44.14 |
| 2018-05-23 | 43.61 |
| 2018-05-21 | 45.93 |
| 2018-05-18 | 45.75 |
| 2018-05-17 | 45.57 |
| 2018-05-16 | 48.07 |
| 2018-05-15 | 47.53 |
| 2018-05-14 | 48.96 |
| 2018-05-11 | 46.28 |
| 2018-05-10 | 44.50 |
| 2018-05-09 | 44.32 |
| 2018-05-08 | 43.96 |
| 2018-05-07 | 42.36 |
| 2018-05-04 | 42.54 |
| 2018-05-03 | 44.14 |
| 2018-05-02 | 46.82 |
| 2018-04-30 | 48.42 |
| 2018-04-27 | 44.14 |
| 2018-04-26 | 43.25 |
| 2018-04-25 | 44.50 |
| 2018-04-24 | 46.64 |
| 2018-04-23 | 43.43 |
| 2018-04-20 | 43.79 |
| 2018-04-19 | 45.93 |
| 2018-04-18 | 42.36 |
| 2018-04-17 | 40.75 |
| 2018-04-16 | 42.36 |
| 2018-04-13 | 45.75 |
| 2018-04-12 | 44.86 |
| 2018-04-11 | 45.03 |
| 2018-04-10 | 45.57 |
| 2018-04-09 | 42.54 |
| 2018-04-06 | 41.47 |
| 2018-04-04 | 39.33 |
| 2018-04-03 | 44.86 |
| 2018-03-29 | 43.79 |
| 2018-03-28 | 43.43 |
| 2018-03-27 | 47.35 |
| 2018-03-26 | 46.10 |
| 2018-03-23 | 44.32 |
| 2018-03-22 | 47.53 |
| 2018-03-21 | 50.03 |
| 2018-03-20 | 50.21 |
| 2018-03-19 | 51.81 |
| 2018-03-16 | 51.63 |
| 2018-03-15 | 51.46 |
| 2018-03-14 | 51.28 |
| 2018-03-13 | 53.24 |
| 2018-03-12 | 51.63 |
| 2018-03-09 | 46.28 |
| 2018-03-08 | 44.50 |
| 2018-03-07 | 43.07 |
| 2018-03-06 | 43.07 |
| 2018-03-05 | 38.79 |
| 2018-03-02 | 42.72 |
| 2018-03-01 | 46.64 |
| 2018-02-28 | 45.39 |
| 2018-02-27 | 49.49 |
| 2018-02-26 | 51.10 |
| 2018-02-23 | 50.56 |
| 2018-02-22 | 49.67 |
| 2018-02-21 | 52.71 |
| 2018-02-20 | 48.60 |
| 2018-02-15 | 51.28 |
| 2018-02-14 | 44.50 |
| 2018-02-13 | 38.26 |
| 2018-02-12 | 37.54 |
| 2018-02-09 | 37.72 |
| 2018-02-08 | 44.14 |
| 2018-02-07 | 44.50 |
| 2018-02-06 | 48.42 |
| 2018-02-05 | 60.73 |
| 2018-02-02 | 59.66 |
| 2018-02-01 | 59.31 |
| 2018-01-31 | 60.91 |
| 2018-01-30 | 58.06 |
| 2018-01-29 | 62.70 |
| 2018-01-26 | 61.45 |
| 2018-01-25 | 52.88 |
| 2018-01-24 | 55.74 |
| 2018-01-23 | 56.45 |
| 2018-01-22 | 49.85 |
| 2018-01-19 | 51.28 |
| 2018-01-18 | 50.21 |
| 2018-01-17 | 46.10 |
| 2018-01-16 | 45.03 |
| 2018-01-15 | 39.86 |
| 2018-01-12 | 38.79 |
| 2018-01-11 | 36.83 |
| 2018-01-10 | 36.47 |
| 2018-01-09 | 35.40 |
| 2018-01-08 | 35.22 |
| 2018-01-05 | 35.76 |
| 2018-01-04 | 35.04 |
| 2018-01-03 | 32.19 |
| 2018-01-02 | 32.37 |
| 2017-12-29 | 28.44 |
| 2017-12-28 | 27.91 |
| 2017-12-27 | 26.84 |
| 2017-12-22 | 25.77 |
| 2017-12-21 | 25.59 |
| 2017-12-20 | 24.88 |
| 2017-12-19 | 25.05 |
| 2017-12-18 | 24.52 |
| 2017-12-15 | 23.09 |
| 2017-12-14 | 24.16 |
| 2017-12-13 | 23.63 |
| 2017-12-12 | 18.45 |
| 2017-12-11 | 19.35 |
| 2017-12-08 | 18.63 |
| 2017-12-07 | 18.63 |
| 2017-12-06 | 18.45 |
| 2017-12-05 | 20.95 |
| 2017-12-04 | 21.49 |
| 2017-12-01 | 21.49 |
| 2017-11-30 | 21.49 |
| 2017-11-29 | 22.74 |
| 2017-11-28 | 23.09 |
| 2017-11-27 | 23.98 |
| 2017-11-24 | 25.05 |
| 2017-11-23 | 23.09 |
| 2017-11-22 | 25.05 |
| 2017-11-21 | 23.09 |
| 2017-11-20 | 20.06 |
| 2017-11-17 | 21.49 |
| 2017-11-16 | 19.35 |
| 2017-11-15 | 19.17 |
| 2017-11-14 | 20.42 |
| 2017-11-13 | 21.13 |
| 2017-11-10 | 21.84 |
| 2017-11-09 | 22.74 |
| 2017-11-08 | 21.31 |
| 2017-11-07 | 21.49 |
| 2017-11-06 | 20.95 |
| 2017-11-03 | 22.20 |
| 2017-11-02 | 22.74 |
| 2017-11-01 | 23.98 |
| 2017-10-31 | 24.16 |
| 2017-10-30 | 23.63 |
| 2017-10-27 | 24.70 |
| 2017-10-26 | 20.77 |
| 2017-10-25 | 22.02 |
| 2017-10-24 | 21.49 |
| 2017-10-23 | 22.20 |
| 2017-10-20 | 23.63 |
| 2017-10-19 | 20.95 |
| 2017-10-18 | 24.34 |
| 2017-10-17 | 25.41 |
| 2017-10-16 | 25.59 |
| 2017-10-13 | 24.16 |
| 2017-10-12 | 24.34 |
| 2017-10-11 | 23.09 |
| 2017-10-10 | 22.74 |
| 2017-10-09 | 22.02 |
| 2017-10-06 | 22.74 |
| 2017-10-04 | 22.74 |
| 2017-10-03 | 22.38 |
| 2017-09-29 | 15.60 |
| 2017-09-28 | 15.24 |
| 2017-09-27 | 16.49 |
| 2017-09-26 | 16.13 |
| 2017-09-25 | 16.13 |
| 2017-09-22 | 18.10 |
| 2017-09-21 | 18.99 |
| 2017-09-20 | 19.17 |
| 2017-09-19 | 18.99 |
| 2017-09-18 | 19.35 |
| 2017-09-15 | 18.28 |
| 2017-09-14 | 18.63 |
| 2017-09-13 | 19.88 |
| 2017-09-12 | 21.13 |
| 2017-09-11 | 21.31 |
| 2017-09-08 | 20.06 |
| 2017-09-07 | 20.06 |
| 2017-09-06 | 19.88 |
| 2017-09-05 | 21.13 |
| 2017-09-04 | 20.24 |
| 2017-09-01 | 21.49 |
| 2017-08-31 | 22.38 |
| 2017-08-30 | 25.23 |
| 2017-08-29 | 24.52 |
| 2017-08-28 | 24.88 |
| 2017-08-25 | 24.34 |
| 2017-08-24 | 20.24 |
| 2017-08-22 | 18.10 |
| 2017-08-21 | 16.49 |
| 2017-08-18 | 16.13 |
| 2017-08-17 | 18.10 |
| 2017-08-16 | 18.81 |
| 2017-08-15 | 16.31 |
| 2017-08-14 | 15.06 |
| 2017-08-11 | 13.10 |
| 2017-08-10 | 14.89 |
| 2017-08-09 | 17.03 |
| 2017-08-08 | 18.63 |
| 2017-08-07 | 18.63 |
| 2017-08-04 | 17.74 |
| 2017-08-03 | 17.56 |
| 2017-08-02 | 17.03 |
| 2017-08-01 | 17.20 |
| 2017-07-31 | 15.96 |
| 2017-07-28 | 15.42 |
| 2017-07-27 | 16.13 |
| 2017-07-26 | 16.31 |
| 2017-07-25 | 14.71 |
| 2017-07-24 | 14.35 |
| 2017-07-21 | 13.28 |
| 2017-07-20 | 13.82 |
| 2017-07-19 | 14.17 |
| 2017-07-18 | 13.99 |
| 2017-07-17 | 14.35 |
| 2017-07-14 | 14.17 |
| 2017-07-13 | 13.99 |
| 2017-07-12 | 13.10 |
| 2017-07-11 | 10.25 |
| 2017-07-10 | 5.97 |
| 2017-07-07 | 5.79 |
| 2017-07-06 | 6.68 |
| 2017-07-05 | 7.39 |
| 2017-07-04 | 6.86 |
| 2017-07-03 | 8.46 |
| 2017-06-30 | 7.93 |
| 2017-06-29 | 8.46 |
| 2017-06-28 | 8.11 |
| 2017-06-27 | 9.18 |
| 2017-06-26 | 10.07 |
| 2017-06-23 | 9.00 |
| 2017-06-22 | 9.18 |
| 2017-06-21 | 8.83 |
| 2017-06-20 | 9.51 |
| 2017-06-19 | 9.51 |
| 2017-06-16 | 8.32 |
| 2017-06-15 | 7.47 |
| 2017-06-14 | 9.34 |
| 2017-06-13 | 8.66 |
| 2017-06-12 | 7.98 |
| 2017-06-09 | 9.51 |
| 2017-06-08 | 10.19 |
| 2017-06-07 | 9.85 |
| 2017-06-06 | 11.54 |
| 2017-06-05 | 11.20 |
| 2017-06-02 | 11.88 |
| 2017-06-01 | 10.69 |
| 2017-05-31 | 9.17 |
| 2017-05-29 | 10.02 |
| 2017-05-26 | 9.51 |
| 2017-05-25 | 8.83 |
| 2017-05-24 | 6.80 |
| 2017-05-23 | 7.13 |
| 2017-05-22 | 7.30 |
| 2017-05-19 | 7.13 |
| 2017-05-18 | 7.30 |
| 2017-05-17 | 8.15 |
| 2017-05-16 | 9.17 |
| 2017-05-15 | 9.85 |
| 2017-05-12 | 7.98 |
| 2017-05-11 | 7.81 |
| 2017-05-10 | 7.47 |
| 2017-05-09 | 6.29 |
| 2017-05-08 | 5.27 |
| 2017-05-05 | 4.42 |
| 2017-05-04 | 6.29 |
| 2017-05-02 | 6.80 |
| 2017-04-28 | 7.13 |
| 2017-04-27 | 7.47 |
| 2017-04-26 | 7.98 |
| 2017-04-25 | 7.64 |
| 2017-04-24 | 5.61 |
| 2017-04-21 | 4.76 |
| 2017-04-20 | 4.42 |
| 2017-04-19 | 3.40 |
| 2017-04-18 | 4.08 |
| 2017-04-13 | 6.12 |
| 2017-04-12 | 5.61 |
| 2017-04-11 | 5.10 |
| 2017-04-10 | 6.29 |
| 2017-04-07 | 5.61 |
| 2017-04-06 | 5.78 |
| 2017-04-05 | 7.64 |
| 2017-04-03 | 7.13 |
| 2017-03-31 | 5.95 |
| 2017-03-30 | 7.30 |
| 2017-03-29 | 8.66 |
| 2017-03-28 | 8.15 |
| 2017-03-27 | 7.30 |
| 2017-03-24 | 8.32 |
| 2017-03-23 | 8.49 |
| 2017-03-22 | 7.81 |
| 2017-03-21 | 10.19 |
| 2017-03-20 | 9.34 |
| 2017-03-17 | 9.17 |
| 2017-03-16 | 8.83 |
| 2017-03-15 | 6.80 |
| 2017-03-14 | 7.64 |
| 2017-03-13 | 5.95 |
| 2017-03-10 | 2.56 |
| 2017-03-09 | 2.73 |
| 2017-03-08 | 4.93 |
| 2017-03-07 | 4.76 |
| 2017-03-06 | 4.59 |
| 2017-03-03 | 4.25 |
| 2017-03-02 | 6.12 |
| 2017-03-01 | 7.47 |
| 2017-02-28 | 8.32 |
| 2017-02-27 | 7.81 |
| 2017-02-24 | 8.66 |
| 2017-02-23 | 9.51 |
| 2017-02-22 | 9.34 |
| 2017-02-21 | 6.80 |
| 2017-02-20 | 7.64 |
| 2017-02-17 | 7.64 |
| 2017-02-16 | 9.34 |
| 2017-02-15 | 6.29 |
| 2017-02-14 | 1.20 |
| 2017-02-13 | 0.86 |
| 2017-02-10 | 0.18 |
| 2017-02-09 | 0.35 |
| 2017-02-08 | -0.83 |
| 2017-02-07 | -1.68 |
| 2017-02-06 | -1.68 |
| 2017-02-03 | -2.36 |
| 2017-02-02 | -2.19 |
| 2017-02-01 | -1.68 |
| 2017-01-27 | -1.68 |
| 2017-01-26 | -1.00 |
| 2017-01-25 | -3.04 |
| 2017-01-24 | -2.87 |
| 2017-01-23 | -1.68 |
| 2017-01-20 | -1.85 |
| 2017-01-19 | -0.83 |
| 2017-01-18 | -0.83 |
| 2017-01-17 | -1.85 |
| 2017-01-16 | -1.68 |
| 2017-01-13 | -0.49 |
| 2017-01-12 | 0.18 |
| 2017-01-11 | 0.69 |
| 2017-01-10 | 0.01 |
| 2017-01-09 | -1.17 |
| 2017-01-06 | -1.17 |
| 2017-01-05 | -0.83 |
| 2017-01-04 | -1.17 |
| 2017-01-03 | -0.66 |
| 2016-12-30 | 1.20 |
| 2016-12-29 | -0.16 |
| 2016-12-28 | -0.16 |
| 2016-12-23 | -4.73 |
| 2016-12-22 | -7.61 |
| 2016-12-21 | -6.43 |
| 2016-12-20 | -7.27 |
| 2016-12-19 | -6.43 |
| 2016-12-16 | -5.92 |
| 2016-12-15 | -5.92 |
| 2016-12-14 | -3.04 |
| 2016-12-13 | -2.36 |
| 2016-12-12 | -1.68 |
| 2016-12-09 | -0.32 |
| 2016-12-08 | -0.16 |
| 2016-12-07 | -1.00 |
| 2016-12-06 | -1.17 |
| 2016-12-05 | -1.85 |
| 2016-12-02 | -1.68 |
| 2016-12-01 | -0.83 |
| 2016-11-30 | -2.02 |
| 2016-11-29 | -1.17 |
| 2016-11-28 | -1.34 |
| 2016-11-25 | -2.53 |
| 2016-11-24 | -3.55 |
| 2016-11-23 | -3.38 |
| 2016-11-22 | -4.73 |
| 2016-11-21 | -6.77 |
| 2016-11-18 | -7.11 |
| 2016-11-17 | -7.61 |
| 2016-11-16 | -7.44 |
| 2016-11-15 | -6.26 |
| 2016-11-14 | -7.44 |
| 2016-11-11 | -6.43 |
| 2016-11-10 | -4.73 |
| 2016-11-09 | -6.43 |
| 2016-11-08 | -3.04 |
| 2016-11-07 | -3.71 |
| 2016-11-04 | -5.07 |
| 2016-11-03 | -5.07 |
| 2016-11-02 | -4.39 |
| 2016-11-01 | -2.02 |
| 2016-10-31 | -3.71 |
| 2016-10-28 | -5.07 |
| 2016-10-27 | -3.88 |
| 2016-10-26 | -3.04 |
| 2016-10-25 | -1.34 |
| 2016-10-24 | -1.17 |
| 2016-10-20 | -3.04 |
| 2016-10-19 | -3.71 |
| 2016-10-18 | -2.70 |
| 2016-10-17 | -4.39 |
| 2016-10-14 | -4.05 |
| 2016-10-13 | -5.58 |
| 2016-10-12 | -3.38 |
| 2016-10-11 | -2.02 |
| 2016-10-07 | 0.35 |
| 2016-10-06 | 0.35 |
| 2016-10-05 | -0.66 |
| 2016-10-04 | -1.00 |
| 2016-10-03 | -1.34 |
| 2016-09-30 | -2.53 |
| 2016-09-29 | -0.16 |
| 2016-09-28 | -1.00 |
| 2016-09-27 | -0.66 |
| 2016-09-26 | -1.85 |
| 2016-09-23 | 0.52 |
| 2016-09-22 | 1.37 |
| 2016-09-21 | 1.37 |
| 2016-09-20 | 0.52 |
| 2016-09-19 | -0.16 |
| 2016-09-15 | -1.51 |
| 2016-09-14 | -1.85 |
| 2016-09-13 | -2.19 |
| 2016-09-12 | -2.19 |
| 2016-09-09 | 3.40 |
| 2016-09-08 | 2.22 |
| 2016-09-07 | 1.88 |
| 2016-09-06 | 2.90 |
| 2016-09-05 | 1.54 |
| 2016-09-02 | 0.52 |
| 2016-09-01 | 0.01 |
| 2016-08-31 | -1.68 |
| 2016-08-30 | -1.51 |
| 2016-08-29 | -2.70 |
| 2016-08-26 | -2.19 |
| 2016-08-25 | -1.34 |
| 2016-08-24 | -2.70 |
| 2016-08-23 | -1.85 |
| 2016-08-22 | -1.85 |
| 2016-08-19 | -2.53 |
| 2016-08-18 | -2.70 |
| 2016-08-17 | -3.21 |
| 2016-08-16 | -2.70 |
| 2016-08-15 | -2.70 |
| 2016-08-12 | -3.55 |
| 2016-08-11 | -4.05 |
| 2016-08-10 | -6.09 |
| 2016-08-09 | -7.27 |
| 2016-08-08 | -7.78 |
| 2016-08-05 | -8.80 |
| 2016-08-04 | -10.83 |
| 2016-08-03 | -10.67 |
| 2016-08-01 | -9.31 |
| 2016-07-29 | -11.85 |
| 2016-07-28 | -10.67 |
| 2016-07-27 | -9.99 |
| 2016-07-26 | -9.31 |
| 2016-07-25 | -9.31 |
| 2016-07-22 | -7.78 |
| 2016-07-21 | -8.46 |
| 2016-07-20 | -8.12 |
| 2016-07-19 | -8.63 |
| 2016-07-18 | -7.61 |
| 2016-07-15 | -8.29 |
| 2016-07-14 | -7.44 |
| 2016-07-13 | -9.14 |
| 2016-07-12 | -10.33 |
| 2016-07-11 | -12.02 |
| 2016-07-08 | -14.06 |
| 2016-07-07 | -13.38 |
| 2016-07-06 | -14.73 |
| 2016-07-05 | -13.38 |
| 2016-07-04 | -12.70 |
| 2016-06-30 | -13.21 |
| 2016-06-29 | -14.73 |
| 2016-06-28 | -16.09 |
| 2016-06-27 | -16.09 |
| 2016-06-24 | -17.28 |
| 2016-06-23 | -15.58 |
| 2016-06-22 | -15.75 |
| 2016-06-21 | -17.33 |
| 2016-06-20 | -17.97 |
| 2016-06-17 | -19.71 |
| 2016-06-16 | -19.24 |
| 2016-06-15 | -18.12 |
| 2016-06-14 | -19.24 |
| 2016-06-13 | -19.55 |
| 2016-06-10 | -18.44 |
| 2016-06-08 | -17.17 |
| 2016-06-07 | -16.85 |
| 2016-06-06 | -17.65 |
| 2016-06-03 | -19.08 |
| 2016-06-02 | -18.76 |
| 2016-06-01 | -20.51 |
| 2016-05-31 | -20.35 |
| 2016-05-30 | -20.99 |
| 2016-05-27 | -21.46 |
| 2016-05-26 | -22.73 |
| 2016-05-25 | -22.73 |
| 2016-05-24 | -25.60 |
| 2016-05-23 | -26.71 |
| 2016-05-20 | -27.50 |
| 2016-05-19 | -28.14 |
| 2016-05-18 | -27.66 |
| 2016-05-17 | -26.39 |
| 2016-05-16 | -27.19 |
| 2016-05-13 | -26.55 |
| 2016-05-12 | -25.60 |
| 2016-05-11 | -24.96 |
| 2016-05-10 | -24.48 |
| 2016-05-09 | -24.64 |
| 2016-05-06 | -24.32 |
| 2016-05-05 | -23.21 |
| 2016-05-04 | -22.73 |
| 2016-05-03 | -22.58 |
| 2016-04-29 | -20.67 |
| 2016-04-28 | -19.40 |
| 2016-04-27 | -19.87 |
| 2016-04-26 | -20.35 |
| 2016-04-25 | -20.83 |
| 2016-04-22 | -19.71 |
| 2016-04-21 | -18.76 |
| 2016-04-20 | -19.87 |
| 2016-04-19 | -19.24 |
| 2016-04-18 | -20.19 |
| 2016-04-15 | -19.40 |
| 2016-04-14 | -19.24 |
| 2016-04-13 | -19.71 |
| 2016-04-12 | -21.46 |
| 2016-04-11 | -21.78 |
| 2016-04-08 | -22.42 |
| 2016-04-07 | -23.21 |
| 2016-04-06 | -23.21 |
| 2016-04-05 | -23.53 |
| 2016-04-01 | -21.94 |
| 2016-03-31 | -21.30 |
| 2016-03-30 | -19.71 |
| 2016-03-29 | -22.10 |
| 2016-03-24 | -22.73 |
| 2016-03-23 | -21.62 |
| 2016-03-22 | -21.46 |
| 2016-03-21 | -20.99 |
| 2016-03-18 | -20.51 |
| 2016-03-17 | -21.30 |
| 2016-03-16 | -22.89 |
| 2016-03-15 | -23.21 |
| 2016-03-14 | -22.42 |
| 2016-03-11 | -23.69 |
| 2016-03-10 | -23.85 |
| 2016-03-09 | -24.17 |
| 2016-03-08 | -23.53 |
| 2016-03-07 | -22.58 |
| 2016-03-04 | -23.85 |
| 2016-03-03 | -24.80 |
| 2016-03-02 | -24.32 |
| 2016-03-01 | -26.71 |
| 2016-02-29 | -27.66 |
| 2016-02-26 | -27.19 |
| 2016-02-25 | -27.98 |
| 2016-02-24 | -26.71 |
| 2016-02-23 | -25.91 |
| 2016-02-22 | -25.91 |
| 2016-02-19 | -26.71 |
| 2016-02-18 | -26.07 |
| 2016-02-17 | -27.82 |
| 2016-02-16 | -26.55 |
| 2016-02-15 | -27.98 |
| 2016-02-12 | -31.48 |
| 2016-02-11 | -29.57 |
| 2016-02-05 | -26.23 |
| 2016-02-04 | -27.19 |
| 2016-02-03 | -28.30 |
| 2016-02-02 | -27.19 |
| 2016-02-01 | -25.12 |
| 2016-01-29 | -24.80 |
| 2016-01-28 | -26.55 |
| 2016-01-27 | -27.66 |
| 2016-01-26 | -28.93 |
| 2016-01-25 | -26.71 |
| 2016-01-22 | -27.34 |
| 2016-01-21 | -28.62 |
| 2016-01-20 | -27.19 |
| 2016-01-19 | -24.64 |
| 2016-01-18 | -26.07 |
| 2016-01-15 | -24.80 |
| 2016-01-14 | -23.37 |
| 2016-01-13 | -22.26 |
| 2016-01-12 | -22.26 |
| 2016-01-11 | -21.78 |
| 2016-01-08 | -20.19 |
| 2016-01-07 | -20.51 |
| 2016-01-06 | -18.76 |
| 2016-01-05 | -18.28 |
| 2016-01-04 | -18.12 |
| 2015-12-31 | -15.58 |
| 2015-12-30 | -15.74 |
| 2015-12-29 | -14.79 |
| 2015-12-28 | -14.47 |
| 2015-12-24 | -13.67 |
| 2015-12-23 | -14.31 |
| 2015-12-22 | -15.26 |
| 2015-12-21 | -15.10 |
| 2015-12-18 | -15.90 |
| 2015-12-17 | -15.58 |
| 2015-12-16 | -16.53 |
| 2015-12-15 | -17.97 |
| 2015-12-14 | -18.44 |
| 2015-12-11 | -17.97 |
| 2015-12-10 | -17.33 |
| 2015-12-09 | -17.17 |
| 2015-12-08 | -16.22 |
| 2015-12-07 | -15.42 |
| 2015-12-04 | -15.26 |
| 2015-12-03 | -14.15 |
| 2015-12-02 | -14.15 |
| 2015-12-01 | -14.47 |
| 2015-11-30 | -15.26 |
| 2015-11-27 | -14.79 |
| 2015-11-26 | -13.51 |
| 2015-11-25 | -13.83 |
| 2015-11-24 | -12.88 |
| 2015-11-23 | -11.92 |
| 2015-11-20 | -11.13 |
| 2015-11-19 | -11.92 |
| 2015-11-18 | -14.15 |
| 2015-11-17 | -14.31 |
| 2015-11-16 | -15.10 |
| 2015-11-13 | -13.51 |
| 2015-11-12 | -10.97 |
| 2015-11-11 | -13.04 |
| 2015-11-10 | -12.56 |
| 2015-11-09 | -11.13 |
| 2015-11-06 | -10.49 |
| 2015-11-05 | -9.06 |
| 2015-11-04 | -8.90 |
| 2015-11-03 | -11.45 |
| 2015-11-02 | -11.76 |
| 2015-10-30 | -10.49 |
| 2015-10-29 | -9.70 |
| 2015-10-28 | -9.06 |
| 2015-10-27 | -7.31 |
| 2015-10-26 | -7.31 |
| 2015-10-23 | -7.00 |
| 2015-10-22 | -7.95 |
| 2015-10-20 | -8.11 |
| 2015-10-19 | -8.43 |
| 2015-10-16 | -8.59 |
| 2015-10-15 | -9.38 |
| 2015-10-14 | -11.13 |
| 2015-10-13 | -9.86 |
| 2015-10-12 | -8.90 |
| 2015-10-09 | -10.02 |
| 2015-10-08 | -11.29 |
| 2015-10-07 | -11.13 |
| 2015-10-06 | -14.94 |
| 2015-10-05 | -15.10 |
| 2015-10-02 | -16.22 |
| 2015-09-30 | -18.12 |
| 2015-09-29 | -18.92 |
| 2015-09-25 | -16.69 |
| 2015-09-24 | -17.01 |
| 2015-09-23 | -15.58 |
| 2015-09-22 | -13.51 |
| 2015-09-21 | -12.08 |
| 2015-09-18 | -11.29 |
| 2015-09-17 | -11.61 |
| 2015-09-16 | -11.61 |
| 2015-09-15 | -13.67 |
| 2015-09-14 | -13.83 |
| 2015-09-11 | -13.99 |
| 2015-09-10 | -14.79 |
| 2015-09-09 | -12.56 |
| 2015-09-08 | -17.17 |
| 2015-09-07 | -19.55 |
| 2015-09-04 | -18.28 |
| 2015-09-02 | -16.38 |
| 2015-09-01 | -15.10 |
| 2015-08-31 | -13.35 |
| 2015-08-28 | -14.63 |
| 2015-08-27 | -11.29 |
| 2015-08-26 | -14.47 |
| 2015-08-25 | -13.20 |
| 2015-08-24 | -12.24 |
| 2015-08-21 | -7.95 |
| 2015-08-20 | -5.88 |
| 2015-08-19 | -4.29 |
| 2015-08-18 | -2.86 |
| 2015-08-17 | -1.75 |
| 2015-08-14 | -1.11 |
| 2015-08-13 | -1.11 |
| 2015-08-12 | -1.27 |
| 2015-08-11 | 0.48 |
| 2015-08-10 | 1.27 |
| 2015-08-07 | 1.91 |
| 2015-08-06 | 0.48 |
| 2015-08-05 | 0.79 |
| 2015-08-04 | 0.64 |
| 2015-08-03 | 0.32 |
| 2015-07-31 | 0.64 |
| 2015-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy