Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-09-23 | 140.79 |
| 2025-09-22 | 141.35 |
| 2025-09-19 | 144.61 |
| 2025-09-18 | 145.63 |
| 2025-09-17 | 152.49 |
| 2025-09-16 | 148.67 |
| 2025-09-15 | 161.72 |
| 2025-09-12 | 169.15 |
| 2025-09-11 | 167.69 |
| 2025-09-10 | 167.47 |
| 2025-09-09 | 162.40 |
| 2025-09-08 | 160.60 |
| 2025-09-05 | 158.46 |
| 2025-09-04 | 154.41 |
| 2025-09-03 | 163.75 |
| 2025-09-02 | 165.78 |
| 2025-09-01 | 166.45 |
| 2025-08-29 | 170.96 |
| 2025-08-28 | 167.35 |
| 2025-08-27 | 163.30 |
| 2025-08-26 | 176.58 |
| 2025-08-25 | 181.99 |
| 2025-08-22 | 182.83 |
| 2025-08-21 | 186.77 |
| 2025-08-20 | 187.05 |
| 2025-08-19 | 181.20 |
| 2025-08-18 | 192.12 |
| 2025-08-15 | 194.37 |
| 2025-08-14 | 186.49 |
| 2025-08-13 | 176.81 |
| 2025-08-12 | 175.35 |
| 2025-08-11 | 165.10 |
| 2025-08-08 | 169.60 |
| 2025-08-07 | 172.87 |
| 2025-08-06 | 168.14 |
| 2025-08-05 | 172.76 |
| 2025-08-04 | 171.41 |
| 2025-08-01 | 172.70 |
| 2025-07-31 | 183.11 |
| 2025-07-30 | 194.37 |
| 2025-07-29 | 177.20 |
| 2025-07-28 | 176.64 |
| 2025-07-25 | 169.04 |
| 2025-07-24 | 171.86 |
| 2025-07-23 | 168.20 |
| 2025-07-22 | 161.72 |
| 2025-07-21 | 154.41 |
| 2025-07-18 | 147.93 |
| 2025-07-17 | 141.18 |
| 2025-07-16 | 142.87 |
| 2025-07-15 | 145.68 |
| 2025-07-14 | 148.78 |
| 2025-07-11 | 145.40 |
| 2025-07-10 | 136.68 |
| 2025-07-09 | 130.60 |
| 2025-07-08 | 139.69 |
| 2025-07-07 | 139.42 |
| 2025-07-04 | 140.22 |
| 2025-07-03 | 134.08 |
| 2025-07-02 | 130.33 |
| 2025-06-30 | 128.46 |
| 2025-06-27 | 133.81 |
| 2025-06-26 | 140.49 |
| 2025-06-25 | 137.82 |
| 2025-06-24 | 126.86 |
| 2025-06-23 | 117.24 |
| 2025-06-20 | 111.10 |
| 2025-06-19 | 102.54 |
| 2025-06-18 | 109.49 |
| 2025-06-17 | 109.22 |
| 2025-06-16 | 104.95 |
| 2025-06-13 | 101.48 |
| 2025-06-12 | 102.54 |
| 2025-06-11 | 104.15 |
| 2025-06-10 | 94.80 |
| 2025-06-09 | 92.92 |
| 2025-06-06 | 91.05 |
| 2025-06-05 | 92.12 |
| 2025-06-04 | 84.11 |
| 2025-06-03 | 76.89 |
| 2025-06-02 | 71.28 |
| 2025-05-30 | 71.28 |
| 2025-05-29 | 75.02 |
| 2025-05-28 | 70.75 |
| 2025-05-27 | 70.48 |
| 2025-05-26 | 69.41 |
| 2025-05-23 | 70.21 |
| 2025-05-22 | 71.55 |
| 2025-05-21 | 73.95 |
| 2025-05-20 | 73.42 |
| 2025-05-19 | 68.07 |
| 2025-05-16 | 69.14 |
| 2025-05-15 | 72.88 |
| 2025-05-14 | 75.56 |
| 2025-05-13 | 67.27 |
| 2025-05-12 | 69.41 |
| 2025-05-09 | 61.66 |
| 2025-05-08 | 62.46 |
| 2025-05-07 | 59.52 |
| 2025-05-06 | 58.19 |
| 2025-05-02 | 56.58 |
| 2025-04-30 | 51.51 |
| 2025-04-29 | 46.43 |
| 2025-04-28 | 45.36 |
| 2025-04-25 | 52.31 |
| 2025-04-24 | 54.71 |
| 2025-04-23 | 55.52 |
| 2025-04-22 | 52.04 |
| 2025-04-17 | 48.57 |
| 2025-04-16 | 45.90 |
| 2025-04-15 | 48.84 |
| 2025-04-14 | 48.84 |
| 2025-04-11 | 45.09 |
| 2025-04-10 | 41.89 |
| 2025-04-09 | 43.22 |
| 2025-04-08 | 38.41 |
| 2025-04-07 | 36.28 |
| 2025-04-03 | 63.80 |
| 2025-04-02 | 72.35 |
| 2025-04-01 | 64.33 |
| 2025-03-31 | 58.46 |
| 2025-03-28 | 60.33 |
| 2025-03-27 | 52.04 |
| 2025-03-26 | 49.10 |
| 2025-03-25 | 49.64 |
| 2025-03-24 | 54.98 |
| 2025-03-21 | 53.11 |
| 2025-03-20 | 55.25 |
| 2025-03-19 | 66.20 |
| 2025-03-18 | 65.40 |
| 2025-03-17 | 65.67 |
| 2025-03-14 | 65.14 |
| 2025-03-13 | 48.30 |
| 2025-03-12 | 48.84 |
| 2025-03-11 | 46.70 |
| 2025-03-10 | 45.90 |
| 2025-03-07 | 46.70 |
| 2025-03-06 | 47.50 |
| 2025-03-05 | 41.35 |
| 2025-03-04 | 38.68 |
| 2025-03-03 | 39.75 |
| 2025-02-28 | 40.28 |
| 2025-02-27 | 51.51 |
| 2025-02-26 | 52.58 |
| 2025-02-25 | 43.49 |
| 2025-02-24 | 48.84 |
| 2025-02-21 | 41.35 |
| 2025-02-20 | 34.94 |
| 2025-02-19 | 37.35 |
| 2025-02-18 | 38.41 |
| 2025-02-17 | 38.41 |
| 2025-02-14 | 35.74 |
| 2025-02-13 | 29.86 |
| 2025-02-12 | 35.74 |
| 2025-02-11 | 32.00 |
| 2025-02-10 | 36.54 |
| 2025-02-07 | 34.94 |
| 2025-02-06 | 30.67 |
| 2025-02-05 | 28.79 |
| 2025-02-04 | 30.13 |
| 2025-02-03 | 27.46 |
| 2025-01-28 | 29.86 |
| 2025-01-27 | 30.67 |
| 2025-01-24 | 31.47 |
| 2025-01-23 | 28.26 |
| 2025-01-22 | 25.86 |
| 2025-01-21 | 28.53 |
| 2025-01-20 | 27.73 |
| 2025-01-17 | 25.86 |
| 2025-01-16 | 21.58 |
| 2025-01-15 | 18.64 |
| 2025-01-14 | 18.37 |
| 2025-01-13 | 14.37 |
| 2025-01-10 | 13.03 |
| 2025-01-09 | 18.64 |
| 2025-01-08 | 17.84 |
| 2025-01-07 | 19.98 |
| 2025-01-06 | 19.18 |
| 2025-01-03 | 18.91 |
| 2025-01-02 | 18.91 |
| 2024-12-31 | 26.12 |
| 2024-12-30 | 28.53 |
| 2024-12-27 | 27.73 |
| 2024-12-24 | 28.53 |
| 2024-12-23 | 26.39 |
| 2024-12-20 | 24.52 |
| 2024-12-19 | 25.86 |
| 2024-12-18 | 27.73 |
| 2024-12-17 | 25.59 |
| 2024-12-16 | 26.92 |
| 2024-12-13 | 29.06 |
| 2024-12-12 | 37.08 |
| 2024-12-11 | 35.21 |
| 2024-12-10 | 39.75 |
| 2024-12-09 | 45.36 |
| 2024-12-06 | 34.14 |
| 2024-12-05 | 29.06 |
| 2024-12-04 | 31.20 |
| 2024-12-03 | 33.07 |
| 2024-12-02 | 30.13 |
| 2024-11-29 | 27.19 |
| 2024-11-28 | 24.79 |
| 2024-11-27 | 26.12 |
| 2024-11-26 | 20.51 |
| 2024-11-25 | 21.58 |
| 2024-11-22 | 22.38 |
| 2024-11-21 | 32.80 |
| 2024-11-20 | 33.60 |
| 2024-11-19 | 32.54 |
| 2024-11-18 | 31.47 |
| 2024-11-15 | 28.79 |
| 2024-11-14 | 33.34 |
| 2024-11-13 | 35.26 |
| 2024-11-12 | 34.48 |
| 2024-11-11 | 43.36 |
| 2024-11-08 | 48.06 |
| 2024-11-07 | 54.85 |
| 2024-11-06 | 41.53 |
| 2024-11-05 | 48.32 |
| 2024-11-04 | 40.49 |
| 2024-11-01 | 38.14 |
| 2024-10-31 | 37.35 |
| 2024-10-30 | 34.74 |
| 2024-10-29 | 38.40 |
| 2024-10-28 | 36.57 |
| 2024-10-25 | 40.23 |
| 2024-10-24 | 39.70 |
| 2024-10-23 | 39.70 |
| 2024-10-22 | 37.35 |
| 2024-10-21 | 39.44 |
| 2024-10-18 | 41.79 |
| 2024-10-17 | 28.74 |
| 2024-10-16 | 30.30 |
| 2024-10-15 | 30.30 |
| 2024-10-14 | 44.14 |
| 2024-10-10 | 50.15 |
| 2024-10-09 | 36.05 |
| 2024-10-08 | 38.66 |
| 2024-10-07 | 85.40 |
| 2024-10-04 | 53.80 |
| 2024-10-03 | 44.14 |
| 2024-10-02 | 41.27 |
| 2024-09-30 | 26.65 |
| 2024-09-27 | 12.55 |
| 2024-09-26 | 6.54 |
| 2024-09-25 | -0.88 |
| 2024-09-24 | -3.70 |
| 2024-09-23 | -11.11 |
| 2024-09-20 | -11.63 |
| 2024-09-19 | -12.89 |
| 2024-09-17 | -16.13 |
| 2024-09-16 | -17.48 |
| 2024-09-13 | -16.75 |
| 2024-09-12 | -17.28 |
| 2024-09-11 | -17.28 |
| 2024-09-10 | -16.75 |
| 2024-09-09 | -15.92 |
| 2024-09-05 | -12.68 |
| 2024-09-04 | -13.93 |
| 2024-09-03 | -12.57 |
| 2024-09-02 | -10.90 |
| 2024-08-30 | -11.63 |
| 2024-08-29 | -17.69 |
| 2024-08-28 | -17.90 |
| 2024-08-27 | -20.10 |
| 2024-08-26 | -20.20 |
| 2024-08-23 | -21.87 |
| 2024-08-22 | -23.23 |
| 2024-08-21 | -22.92 |
| 2024-08-20 | -22.29 |
| 2024-08-19 | -20.83 |
| 2024-08-16 | -22.39 |
| 2024-08-15 | -23.02 |
| 2024-08-14 | -23.65 |
| 2024-08-13 | -22.50 |
| 2024-08-12 | -22.81 |
| 2024-08-09 | -23.23 |
| 2024-08-08 | -24.17 |
| 2024-08-07 | -23.44 |
| 2024-08-06 | -23.96 |
| 2024-08-05 | -22.81 |
| 2024-08-02 | -21.98 |
| 2024-08-01 | -20.51 |
| 2024-07-31 | -20.41 |
| 2024-07-30 | -24.17 |
| 2024-07-29 | -23.33 |
| 2024-07-26 | -24.27 |
| 2024-07-25 | -25.00 |
| 2024-07-24 | -23.86 |
| 2024-07-23 | -23.23 |
| 2024-07-22 | -22.71 |
| 2024-07-19 | -22.71 |
| 2024-07-18 | -20.62 |
| 2024-07-17 | -21.24 |
| 2024-07-16 | -22.50 |
| 2024-07-15 | -20.20 |
| 2024-07-12 | -19.05 |
| 2024-07-11 | -21.87 |
| 2024-07-10 | -23.29 |
| 2024-07-09 | -23.49 |
| 2024-07-08 | -24.57 |
| 2024-07-05 | -23.88 |
| 2024-07-04 | -22.70 |
| 2024-07-03 | -22.50 |
| 2024-07-02 | -23.19 |
| 2024-06-28 | -26.83 |
| 2024-06-27 | -25.94 |
| 2024-06-26 | -23.39 |
| 2024-06-25 | -23.09 |
| 2024-06-24 | -22.90 |
| 2024-06-21 | -22.01 |
| 2024-06-20 | -20.34 |
| 2024-06-19 | -20.34 |
| 2024-06-18 | -22.80 |
| 2024-06-17 | -22.90 |
| 2024-06-14 | -22.11 |
| 2024-06-13 | -23.29 |
| 2024-06-12 | -23.68 |
| 2024-06-11 | -23.09 |
| 2024-06-07 | -21.03 |
| 2024-06-06 | -20.74 |
| 2024-06-05 | -20.05 |
| 2024-06-04 | -19.36 |
| 2024-06-03 | -20.44 |
| 2024-05-31 | -21.52 |
| 2024-05-30 | -20.34 |
| 2024-05-29 | -18.97 |
| 2024-05-28 | -16.81 |
| 2024-05-27 | -16.22 |
| 2024-05-24 | -17.40 |
| 2024-05-23 | -15.53 |
| 2024-05-22 | -13.17 |
| 2024-05-21 | -14.06 |
| 2024-05-20 | -10.91 |
| 2024-05-17 | -10.62 |
| 2024-05-16 | -13.76 |
| 2024-05-14 | -16.90 |
| 2024-05-13 | -14.06 |
| 2024-05-10 | -17.69 |
| 2024-05-09 | -22.41 |
| 2024-05-08 | -23.78 |
| 2024-05-07 | -20.93 |
| 2024-05-06 | -21.42 |
| 2024-05-03 | -20.54 |
| 2024-05-02 | -22.41 |
| 2024-04-30 | -25.74 |
| 2024-04-29 | -25.16 |
| 2024-04-26 | -27.51 |
| 2024-04-25 | -29.67 |
| 2024-04-24 | -29.67 |
| 2024-04-23 | -32.23 |
| 2024-04-22 | -32.42 |
| 2024-04-19 | -33.31 |
| 2024-04-18 | -33.31 |
| 2024-04-17 | -35.67 |
| 2024-04-16 | -37.14 |
| 2024-04-15 | -35.96 |
| 2024-04-12 | -36.35 |
| 2024-04-11 | -33.80 |
| 2024-04-10 | -33.50 |
| 2024-04-09 | -33.01 |
| 2024-04-08 | -33.41 |
| 2024-04-05 | -33.80 |
| 2024-04-03 | -31.54 |
| 2024-04-02 | -31.74 |
| 2024-03-28 | -31.93 |
| 2024-03-27 | -33.31 |
| 2024-03-26 | -32.62 |
| 2024-03-25 | -32.42 |
| 2024-03-22 | -29.97 |
| 2024-03-21 | -27.81 |
| 2024-03-20 | -29.38 |
| 2024-03-19 | -29.77 |
| 2024-03-18 | -27.81 |
| 2024-03-15 | -29.48 |
| 2024-03-14 | -27.32 |
| 2024-03-13 | -26.92 |
| 2024-03-12 | -24.27 |
| 2024-03-11 | -26.92 |
| 2024-03-08 | -27.71 |
| 2024-03-07 | -29.18 |
| 2024-03-06 | -29.18 |
| 2024-03-05 | -29.08 |
| 2024-03-04 | -27.61 |
| 2024-03-01 | -24.76 |
| 2024-02-29 | -25.94 |
| 2024-02-28 | -25.94 |
| 2024-02-27 | -23.98 |
| 2024-02-26 | -24.17 |
| 2024-02-23 | -22.50 |
| 2024-02-22 | -22.31 |
| 2024-02-21 | -24.07 |
| 2024-02-20 | -27.81 |
| 2024-02-19 | -28.59 |
| 2024-02-16 | -28.49 |
| 2024-02-15 | -31.05 |
| 2024-02-14 | -30.66 |
| 2024-02-09 | -30.46 |
| 2024-02-08 | -28.30 |
| 2024-02-07 | -28.69 |
| 2024-02-06 | -29.38 |
| 2024-02-05 | -33.11 |
| 2024-02-02 | -31.74 |
| 2024-02-01 | -31.34 |
| 2024-01-31 | -31.44 |
| 2024-01-30 | -32.03 |
| 2024-01-29 | -29.08 |
| 2024-01-26 | -29.38 |
| 2024-01-25 | -28.69 |
| 2024-01-24 | -32.23 |
| 2024-01-23 | -35.37 |
| 2024-01-22 | -37.14 |
| 2024-01-19 | -34.98 |
| 2024-01-18 | -33.80 |
| 2024-01-17 | -34.00 |
| 2024-01-16 | -30.66 |
| 2024-01-15 | -30.36 |
| 2024-01-12 | -30.36 |
| 2024-01-11 | -30.16 |
| 2024-01-10 | -31.15 |
| 2024-01-09 | -30.16 |
| 2024-01-08 | -29.48 |
| 2024-01-05 | -27.22 |
| 2024-01-04 | -27.02 |
| 2024-01-03 | -26.53 |
| 2024-01-02 | -26.92 |
| 2023-12-29 | -25.25 |
| 2023-12-28 | -25.35 |
| 2023-12-27 | -28.40 |
| 2023-12-22 | -29.08 |
| 2023-12-21 | -28.59 |
| 2023-12-20 | -30.07 |
| 2023-12-19 | -30.16 |
| 2023-12-18 | -28.69 |
| 2023-12-15 | -27.22 |
| 2023-12-14 | -28.69 |
| 2023-12-13 | -27.81 |
| 2023-12-12 | -25.84 |
| 2023-12-11 | -27.61 |
| 2023-12-08 | -27.91 |
| 2023-12-07 | -27.32 |
| 2023-12-06 | -26.33 |
| 2023-12-05 | -26.92 |
| 2023-12-04 | -24.86 |
| 2023-12-01 | -24.07 |
| 2023-11-30 | -23.88 |
| 2023-11-29 | -23.88 |
| 2023-11-28 | -21.82 |
| 2023-11-27 | -20.64 |
| 2023-11-24 | -19.66 |
| 2023-11-23 | -18.48 |
| 2023-11-22 | -19.56 |
| 2023-11-21 | -19.36 |
| 2023-11-20 | -18.77 |
| 2023-11-17 | -19.56 |
| 2023-11-16 | -18.48 |
| 2023-11-15 | -16.71 |
| 2023-11-14 | -19.07 |
| 2023-11-13 | -19.26 |
| 2023-11-10 | -19.16 |
| 2023-11-09 | -17.79 |
| 2023-11-08 | -16.71 |
| 2023-11-07 | -15.53 |
| 2023-11-06 | -12.58 |
| 2023-11-03 | -16.02 |
| 2023-11-02 | -17.40 |
| 2023-11-01 | -17.00 |
| 2023-10-31 | -15.82 |
| 2023-10-30 | -16.02 |
| 2023-10-27 | -12.09 |
| 2023-10-26 | -9.34 |
| 2023-10-25 | -8.95 |
| 2023-10-24 | -7.67 |
| 2023-10-20 | -7.18 |
| 2023-10-19 | -6.20 |
| 2023-10-18 | -2.86 |
| 2023-10-17 | -1.29 |
| 2023-10-16 | -1.78 |
| 2023-10-13 | -1.53 |
| 2023-10-12 | -1.53 |
| 2023-10-11 | -5.81 |
| 2023-10-10 | -7.97 |
| 2023-10-09 | -7.38 |
| 2023-10-06 | -8.65 |
| 2023-10-05 | -10.13 |
| 2023-10-04 | -9.73 |
| 2023-10-03 | -9.24 |
| 2023-09-29 | -7.28 |
| 2023-09-28 | -5.02 |
| 2023-09-27 | -5.71 |
| 2023-09-26 | -5.51 |
| 2023-09-25 | -4.14 |
| 2023-09-22 | -2.27 |
| 2023-09-21 | -5.31 |
| 2023-09-20 | -4.92 |
| 2023-09-19 | -4.14 |
| 2023-09-18 | -3.94 |
| 2023-09-15 | -2.86 |
| 2023-09-14 | -4.04 |
| 2023-09-13 | -3.84 |
| 2023-09-12 | -3.74 |
| 2023-09-11 | 0.19 |
| 2023-09-07 | -1.04 |
| 2023-09-06 | 0.68 |
| 2023-09-05 | 0.19 |
| 2023-09-04 | 1.90 |
| 2023-08-31 | -3.55 |
| 2023-08-30 | -1.78 |
| 2023-08-29 | -0.31 |
| 2023-08-28 | -3.06 |
| 2023-08-25 | -4.33 |
| 2023-08-24 | -5.61 |
| 2023-08-23 | -6.20 |
| 2023-08-22 | -5.31 |
| 2023-08-21 | -5.90 |
| 2023-08-18 | -2.66 |
| 2023-08-17 | -2.96 |
| 2023-08-16 | -2.76 |
| 2023-08-15 | -1.53 |
| 2023-08-14 | -1.29 |
| 2023-08-11 | 0.43 |
| 2023-08-10 | 2.40 |
| 2023-08-09 | 4.11 |
| 2023-08-08 | 3.87 |
| 2023-08-07 | 6.32 |
| 2023-08-04 | 11.48 |
| 2023-08-03 | 9.76 |
| 2023-08-02 | 8.29 |
| 2023-08-01 | 8.78 |
| 2023-07-31 | 10.50 |
| 2023-07-28 | 9.03 |
| 2023-07-27 | 3.38 |
| 2023-07-26 | -0.06 |
| 2023-07-25 | 0.92 |
| 2023-07-24 | -8.65 |
| 2023-07-21 | -5.71 |
| 2023-07-20 | -6.49 |
| 2023-07-19 | -6.20 |
| 2023-07-18 | -4.53 |
| 2023-07-14 | -1.53 |
| 2023-07-13 | -0.31 |
| 2023-07-12 | -3.35 |
| 2023-07-11 | -4.33 |
| 2023-07-10 | -5.22 |
| 2023-07-07 | -3.84 |
| 2023-07-06 | -4.53 |
| 2023-07-05 | -3.88 |
| 2023-07-04 | -1.80 |
| 2023-07-03 | -1.33 |
| 2023-06-30 | -4.34 |
| 2023-06-29 | -5.04 |
| 2023-06-28 | -4.58 |
| 2023-06-27 | -5.04 |
| 2023-06-26 | -7.91 |
| 2023-06-23 | -6.43 |
| 2023-06-21 | -5.27 |
| 2023-06-20 | -4.34 |
| 2023-06-19 | -2.95 |
| 2023-06-16 | -0.17 |
| 2023-06-15 | -0.87 |
| 2023-06-14 | -0.41 |
| 2023-06-13 | 0.06 |
| 2023-06-12 | 0.06 |
| 2023-06-09 | -0.64 |
| 2023-06-08 | -1.10 |
| 2023-06-07 | -4.34 |
| 2023-06-06 | -3.88 |
| 2023-06-05 | -5.73 |
| 2023-06-02 | -5.27 |
| 2023-06-01 | -7.35 |
| 2023-05-31 | -6.20 |
| 2023-05-30 | -3.65 |
| 2023-05-29 | -3.88 |
| 2023-05-25 | -2.95 |
| 2023-05-24 | -0.41 |
| 2023-05-23 | 1.68 |
| 2023-05-22 | 3.07 |
| 2023-05-19 | 4.23 |
| 2023-05-18 | 5.85 |
| 2023-05-17 | 2.37 |
| 2023-05-16 | 3.76 |
| 2023-05-15 | 6.54 |
| 2023-05-12 | 5.85 |
| 2023-05-11 | 8.86 |
| 2023-05-10 | 9.09 |
| 2023-05-09 | 10.71 |
| 2023-05-08 | 14.19 |
| 2023-05-05 | 12.80 |
| 2023-05-04 | 11.17 |
| 2023-05-03 | 2.37 |
| 2023-05-02 | 2.37 |
| 2023-04-28 | 3.76 |
| 2023-04-27 | 1.91 |
| 2023-04-26 | -3.19 |
| 2023-04-25 | -4.11 |
| 2023-04-24 | -3.88 |
| 2023-04-21 | -7.35 |
| 2023-04-20 | -5.50 |
| 2023-04-19 | -6.20 |
| 2023-04-18 | -3.88 |
| 2023-04-17 | -5.27 |
| 2023-04-14 | -8.37 |
| 2023-04-13 | -9.30 |
| 2023-04-12 | -9.58 |
| 2023-04-11 | -11.43 |
| 2023-04-06 | -11.99 |
| 2023-04-04 | -11.89 |
| 2023-04-03 | -11.52 |
| 2023-03-31 | -13.56 |
| 2023-03-30 | -16.80 |
| 2023-03-29 | -14.77 |
| 2023-03-28 | -13.84 |
| 2023-03-27 | -15.69 |
| 2023-03-24 | -14.30 |
| 2023-03-23 | -11.99 |
| 2023-03-22 | -13.28 |
| 2023-03-21 | -14.86 |
| 2023-03-20 | -14.95 |
| 2023-03-17 | -13.10 |
| 2023-03-16 | -14.77 |
| 2023-03-15 | -13.65 |
| 2023-03-14 | -15.88 |
| 2023-03-13 | -11.80 |
| 2023-03-10 | -12.73 |
| 2023-03-09 | -11.89 |
| 2023-03-08 | -8.93 |
| 2023-03-07 | -7.91 |
| 2023-03-06 | -7.12 |
| 2023-03-03 | -5.50 |
| 2023-03-02 | -6.20 |
| 2023-03-01 | -6.89 |
| 2023-02-28 | -11.99 |
| 2023-02-27 | -10.04 |
| 2023-02-24 | -7.54 |
| 2023-02-23 | -6.66 |
| 2023-02-22 | -6.20 |
| 2023-02-21 | -4.58 |
| 2023-02-20 | -4.34 |
| 2023-02-17 | -8.74 |
| 2023-02-16 | -8.00 |
| 2023-02-15 | -8.19 |
| 2023-02-14 | -5.04 |
| 2023-02-13 | -5.50 |
| 2023-02-10 | -6.20 |
| 2023-02-09 | -5.27 |
| 2023-02-08 | -7.12 |
| 2023-02-07 | -7.12 |
| 2023-02-06 | -6.89 |
| 2023-02-03 | -6.20 |
| 2023-02-02 | -6.20 |
| 2023-02-01 | -2.03 |
| 2023-01-31 | -2.72 |
| 2023-01-30 | 0.29 |
| 2023-01-27 | 6.54 |
| 2023-01-26 | 6.31 |
| 2023-01-20 | 2.60 |
| 2023-01-19 | 0.52 |
| 2023-01-18 | -0.41 |
| 2023-01-17 | 0.98 |
| 2023-01-16 | 4.46 |
| 2023-01-13 | 7.47 |
| 2023-01-12 | 3.99 |
| 2023-01-11 | 4.46 |
| 2023-01-10 | 0.06 |
| 2023-01-09 | 0.52 |
| 2023-01-06 | -1.56 |
| 2023-01-05 | -2.03 |
| 2023-01-04 | -3.65 |
| 2023-01-03 | -8.56 |
| 2022-12-30 | -11.52 |
| 2022-12-29 | -14.67 |
| 2022-12-28 | -12.26 |
| 2022-12-23 | -15.69 |
| 2022-12-22 | -15.60 |
| 2022-12-21 | -16.53 |
| 2022-12-20 | -17.36 |
| 2022-12-19 | -17.27 |
| 2022-12-16 | -15.88 |
| 2022-12-15 | -16.34 |
| 2022-12-14 | -14.95 |
| 2022-12-13 | -12.36 |
| 2022-12-12 | -11.71 |
| 2022-12-09 | -9.11 |
| 2022-12-08 | -11.15 |
| 2022-12-07 | -13.01 |
| 2022-12-06 | -8.93 |
| 2022-12-05 | -9.67 |
| 2022-12-02 | -15.97 |
| 2022-12-01 | -16.62 |
| 2022-11-30 | -15.60 |
| 2022-11-29 | -18.29 |
| 2022-11-28 | -21.53 |
| 2022-11-25 | -20.32 |
| 2022-11-24 | -22.18 |
| 2022-11-23 | -23.10 |
| 2022-11-22 | -24.03 |
| 2022-11-21 | -25.42 |
| 2022-11-18 | -25.42 |
| 2022-11-17 | -24.59 |
| 2022-11-16 | -24.96 |
| 2022-11-15 | -23.20 |
| 2022-11-14 | -25.61 |
| 2022-11-11 | -25.88 |
| 2022-11-10 | -31.63 |
| 2022-11-09 | -31.35 |
| 2022-11-08 | -31.53 |
| 2022-11-07 | -32.09 |
| 2022-11-04 | -35.52 |
| 2022-11-03 | -37.00 |
| 2022-11-02 | -37.93 |
| 2022-11-01 | -39.60 |
| 2022-10-31 | -42.28 |
| 2022-10-28 | -38.67 |
| 2022-10-27 | -36.07 |
| 2022-10-26 | -37.93 |
| 2022-10-25 | -38.85 |
| 2022-10-24 | -37.28 |
| 2022-10-21 | -31.81 |
| 2022-10-20 | -32.09 |
| 2022-10-19 | -32.09 |
| 2022-10-18 | -31.26 |
| 2022-10-17 | -31.53 |
| 2022-10-14 | -32.65 |
| 2022-10-13 | -34.13 |
| 2022-10-12 | -33.57 |
| 2022-10-11 | -33.76 |
| 2022-10-10 | -32.92 |
| 2022-10-07 | -32.09 |
| 2022-10-06 | -31.16 |
| 2022-10-05 | -30.70 |
| 2022-10-03 | -34.68 |
| 2022-09-30 | -30.61 |
| 2022-09-29 | -31.72 |
| 2022-09-28 | -30.05 |
| 2022-09-27 | -27.83 |
| 2022-09-26 | -27.92 |
| 2022-09-23 | -26.25 |
| 2022-09-22 | -26.16 |
| 2022-09-21 | -25.42 |
| 2022-09-20 | -25.05 |
| 2022-09-19 | -26.25 |
| 2022-09-16 | -25.42 |
| 2022-09-15 | -20.70 |
| 2022-09-14 | -21.16 |
| 2022-09-13 | -20.14 |
| 2022-09-09 | -19.58 |
| 2022-09-08 | -21.44 |
| 2022-09-07 | -19.31 |
| 2022-09-06 | -17.17 |
| 2022-09-05 | -15.51 |
| 2022-09-02 | -16.34 |
| 2022-09-01 | -14.40 |
| 2022-08-31 | -14.30 |
| 2022-08-30 | -14.30 |
| 2022-08-29 | -14.86 |
| 2022-08-26 | -14.21 |
| 2022-08-25 | -14.30 |
| 2022-08-24 | -16.53 |
| 2022-08-23 | -16.71 |
| 2022-08-22 | -16.34 |
| 2022-08-19 | -15.97 |
| 2022-08-18 | -16.06 |
| 2022-08-17 | -15.60 |
| 2022-08-16 | -15.88 |
| 2022-08-15 | -15.79 |
| 2022-08-12 | -13.19 |
| 2022-08-11 | -14.21 |
| 2022-08-10 | -16.99 |
| 2022-08-09 | -15.32 |
| 2022-08-08 | -14.67 |
| 2022-08-05 | -14.86 |
| 2022-08-04 | -14.95 |
| 2022-08-03 | -16.90 |
| 2022-08-02 | -16.53 |
| 2022-08-01 | -14.12 |
| 2022-07-29 | -13.28 |
| 2022-07-28 | -12.82 |
| 2022-07-27 | -12.82 |
| 2022-07-26 | -12.17 |
| 2022-07-25 | -13.47 |
| 2022-07-22 | -13.93 |
| 2022-07-21 | -13.47 |
| 2022-07-20 | -12.73 |
| 2022-07-19 | -12.36 |
| 2022-07-18 | -12.91 |
| 2022-07-15 | -14.58 |
| 2022-07-14 | -12.82 |
| 2022-07-13 | -10.32 |
| 2022-07-12 | -10.50 |
| 2022-07-11 | -9.76 |
| 2022-07-08 | -7.91 |
| 2022-07-07 | -7.45 |
| 2022-07-06 | -7.30 |
| 2022-07-05 | -6.02 |
| 2022-07-04 | -6.66 |
| 2022-06-30 | -5.80 |
| 2022-06-29 | -5.80 |
| 2022-06-28 | -5.37 |
| 2022-06-27 | -5.37 |
| 2022-06-24 | -6.23 |
| 2022-06-23 | -5.37 |
| 2022-06-22 | -6.87 |
| 2022-06-21 | -6.02 |
| 2022-06-20 | -7.08 |
| 2022-06-17 | -7.30 |
| 2022-06-16 | -7.94 |
| 2022-06-15 | -5.80 |
| 2022-06-14 | -10.50 |
| 2022-06-13 | -11.78 |
| 2022-06-10 | -9.22 |
| 2022-06-09 | -8.79 |
| 2022-06-08 | -8.79 |
| 2022-06-07 | -9.86 |
| 2022-06-06 | -12.00 |
| 2022-06-02 | -12.64 |
| 2022-06-01 | -12.21 |
| 2022-05-31 | -12.21 |
| 2022-05-30 | -13.28 |
| 2022-05-27 | -14.13 |
| 2022-05-26 | -14.90 |
| 2022-05-25 | -17.04 |
| 2022-05-24 | -16.87 |
| 2022-05-23 | -16.35 |
| 2022-05-20 | -16.52 |
| 2022-05-19 | -17.72 |
| 2022-05-18 | -18.32 |
| 2022-05-17 | -18.06 |
| 2022-05-16 | -19.86 |
| 2022-05-13 | -19.09 |
| 2022-05-12 | -19.52 |
| 2022-05-11 | -18.83 |
| 2022-05-10 | -19.17 |
| 2022-05-06 | -19.17 |
| 2022-05-05 | -16.78 |
| 2022-05-04 | -14.56 |
| 2022-05-03 | -14.13 |
| 2022-04-29 | -14.35 |
| 2022-04-28 | -15.50 |
| 2022-04-27 | -18.83 |
| 2022-04-26 | -19.60 |
| 2022-04-25 | -16.70 |
| 2022-04-22 | -4.31 |
| 2022-04-21 | -6.02 |
| 2022-04-20 | -5.37 |
| 2022-04-19 | -3.88 |
| 2022-04-14 | -2.60 |
| 2022-04-13 | -3.03 |
| 2022-04-12 | -4.09 |
| 2022-04-11 | -3.67 |
| 2022-04-08 | -2.17 |
| 2022-04-07 | -4.09 |
| 2022-04-06 | -2.81 |
| 2022-04-04 | -1.53 |
| 2022-04-01 | -4.73 |
| 2022-03-31 | -6.44 |
| 2022-03-30 | -6.02 |
| 2022-03-29 | -8.79 |
| 2022-03-28 | -8.37 |
| 2022-03-25 | -8.37 |
| 2022-03-24 | -6.44 |
| 2022-03-23 | -6.23 |
| 2022-03-22 | -5.37 |
| 2022-03-21 | -7.30 |
| 2022-03-18 | -4.52 |
| 2022-03-17 | -7.51 |
| 2022-03-16 | -13.28 |
| 2022-03-15 | -17.55 |
| 2022-03-14 | -10.93 |
| 2022-03-11 | -7.51 |
| 2022-03-10 | -7.30 |
| 2022-03-09 | -9.22 |
| 2022-03-08 | -9.01 |
| 2022-03-07 | -6.44 |
| 2022-03-04 | -3.67 |
| 2022-03-03 | -3.24 |
| 2022-03-02 | -4.52 |
| 2022-03-01 | -3.24 |
| 2022-02-28 | -4.52 |
| 2022-02-25 | -3.45 |
| 2022-02-24 | -2.38 |
| 2022-02-23 | 0.18 |
| 2022-02-22 | 0.39 |
| 2022-02-21 | 1.25 |
| 2022-02-18 | 0.82 |
| 2022-02-17 | 0.82 |
| 2022-02-16 | 1.89 |
| 2022-02-15 | -0.03 |
| 2022-02-14 | 2.10 |
| 2022-02-11 | 4.45 |
| 2022-02-10 | 2.53 |
| 2022-02-09 | 0.82 |
| 2022-02-08 | 0.18 |
| 2022-02-07 | -1.74 |
| 2022-02-04 | -2.17 |
| 2022-01-31 | -5.37 |
| 2022-01-28 | -5.37 |
| 2022-01-27 | -4.09 |
| 2022-01-26 | -2.38 |
| 2022-01-25 | -3.24 |
| 2022-01-24 | -0.25 |
| 2022-01-21 | 0.39 |
| 2022-01-20 | 0.39 |
| 2022-01-19 | -2.17 |
| 2022-01-18 | -3.24 |
| 2022-01-17 | -3.88 |
| 2022-01-14 | -3.45 |
| 2022-01-13 | -2.81 |
| 2022-01-12 | -3.67 |
| 2022-01-11 | -4.73 |
| 2022-01-10 | -4.73 |
| 2022-01-07 | -5.59 |
| 2022-01-06 | -9.01 |
| 2022-01-05 | -9.01 |
| 2022-01-04 | -9.22 |
| 2022-01-03 | -10.29 |
| 2021-12-31 | -10.93 |
| 2021-12-30 | -10.93 |
| 2021-12-29 | -9.65 |
| 2021-12-28 | -9.22 |
| 2021-12-24 | -10.07 |
| 2021-12-23 | -10.07 |
| 2021-12-22 | -10.50 |
| 2021-12-21 | -10.50 |
| 2021-12-20 | -11.36 |
| 2021-12-17 | -10.29 |
| 2021-12-16 | -9.22 |
| 2021-12-15 | -10.93 |
| 2021-12-14 | -10.50 |
| 2021-12-13 | -9.22 |
| 2021-12-10 | -8.79 |
| 2021-12-09 | -7.51 |
| 2021-12-08 | -8.37 |
| 2021-12-07 | -8.37 |
| 2021-12-06 | -10.93 |
| 2021-12-03 | -9.86 |
| 2021-12-02 | -10.50 |
| 2021-12-01 | -11.36 |
| 2021-11-30 | -10.93 |
| 2021-11-29 | -9.01 |
| 2021-11-26 | -8.37 |
| 2021-11-25 | -6.44 |
| 2021-11-24 | -6.66 |
| 2021-11-23 | -5.80 |
| 2021-11-22 | -6.44 |
| 2021-11-19 | -6.66 |
| 2021-11-18 | -7.08 |
| 2021-11-17 | -5.37 |
| 2021-11-16 | -5.16 |
| 2021-11-15 | -6.44 |
| 2021-11-12 | -5.80 |
| 2021-11-11 | -5.16 |
| 2021-11-10 | -6.87 |
| 2021-11-09 | -7.08 |
| 2021-11-08 | -6.02 |
| 2021-11-05 | -7.94 |
| 2021-11-04 | -7.94 |
| 2021-11-03 | -6.44 |
| 2021-11-02 | -6.23 |
| 2021-11-01 | -4.31 |
| 2021-10-29 | -3.67 |
| 2021-10-28 | 1.46 |
| 2021-10-27 | 2.31 |
| 2021-10-26 | 4.45 |
| 2021-10-25 | 4.88 |
| 2021-10-22 | 6.16 |
| 2021-10-21 | 5.95 |
| 2021-10-20 | 3.38 |
| 2021-10-19 | 3.60 |
| 2021-10-18 | 2.10 |
| 2021-10-15 | 2.53 |
| 2021-10-12 | 2.31 |
| 2021-10-11 | 3.17 |
| 2021-10-08 | 2.53 |
| 2021-10-07 | -0.46 |
| 2021-10-06 | -2.38 |
| 2021-10-05 | -2.17 |
| 2021-10-04 | -2.81 |
| 2021-09-30 | -1.74 |
| 2021-09-29 | -2.38 |
| 2021-09-28 | -3.24 |
| 2021-09-27 | -3.88 |
| 2021-09-24 | -3.88 |
| 2021-09-23 | -3.45 |
| 2021-09-21 | -5.59 |
| 2021-09-20 | -6.23 |
| 2021-09-17 | -2.81 |
| 2021-09-16 | -3.03 |
| 2021-09-15 | -1.32 |
| 2021-09-14 | -0.03 |
| 2021-09-13 | 2.53 |
| 2021-09-10 | 2.74 |
| 2021-09-09 | 1.46 |
| 2021-09-08 | 1.67 |
| 2021-09-07 | 3.17 |
| 2021-09-06 | 2.74 |
| 2021-09-03 | 1.46 |
| 2021-09-02 | 1.03 |
| 2021-09-01 | 1.03 |
| 2021-08-31 | -2.17 |
| 2021-08-30 | -3.24 |
| 2021-08-27 | -2.38 |
| 2021-08-26 | -5.80 |
| 2021-08-25 | -5.16 |
| 2021-08-24 | -5.37 |
| 2021-08-23 | -6.66 |
| 2021-08-20 | -6.44 |
| 2021-08-19 | -4.95 |
| 2021-08-18 | -1.74 |
| 2021-08-17 | -4.31 |
| 2021-08-16 | -3.24 |
| 2021-08-13 | -4.31 |
| 2021-08-12 | -3.88 |
| 2021-08-11 | -3.03 |
| 2021-08-10 | -3.88 |
| 2021-08-09 | -4.73 |
| 2021-08-06 | -7.30 |
| 2021-08-05 | -6.87 |
| 2021-08-04 | -6.44 |
| 2021-08-03 | -7.08 |
| 2021-08-02 | -7.51 |
| 2021-07-30 | -9.22 |
| 2021-07-29 | -9.01 |
| 2021-07-28 | -9.43 |
| 2021-07-27 | -9.86 |
| 2021-07-26 | -6.44 |
| 2021-07-23 | -1.53 |
| 2021-07-22 | -1.10 |
| 2021-07-21 | -3.45 |
| 2021-07-20 | -3.67 |
| 2021-07-19 | -1.32 |
| 2021-07-16 | 1.89 |
| 2021-07-15 | 2.10 |
| 2021-07-14 | -0.03 |
| 2021-07-13 | 1.46 |
| 2021-07-12 | -0.46 |
| 2021-07-09 | 0.18 |
| 2021-07-08 | 0.61 |
| 2021-07-07 | 3.52 |
| 2021-07-06 | 5.12 |
| 2021-07-05 | 3.92 |
| 2021-07-02 | 3.92 |
| 2021-06-30 | 5.92 |
| 2021-06-29 | 5.12 |
| 2021-06-28 | 6.71 |
| 2021-06-25 | 7.71 |
| 2021-06-24 | 6.51 |
| 2021-06-23 | 6.12 |
| 2021-06-22 | 5.72 |
| 2021-06-21 | 4.92 |
| 2021-06-18 | 6.51 |
| 2021-06-17 | 7.11 |
| 2021-06-16 | 8.91 |
| 2021-06-15 | 9.11 |
| 2021-06-11 | 10.71 |
| 2021-06-10 | 12.51 |
| 2021-06-09 | 13.31 |
| 2021-06-08 | 13.11 |
| 2021-06-07 | 12.91 |
| 2021-06-04 | 12.91 |
| 2021-06-03 | 13.31 |
| 2021-06-02 | 14.71 |
| 2021-06-01 | 15.31 |
| 2021-05-31 | 16.11 |
| 2021-05-28 | 16.71 |
| 2021-05-27 | 17.31 |
| 2021-05-26 | 18.11 |
| 2021-05-25 | 19.30 |
| 2021-05-24 | 16.71 |
| 2021-05-21 | 16.91 |
| 2021-05-20 | 17.51 |
| 2021-05-18 | 22.30 |
| 2021-05-17 | 19.70 |
| 2021-05-14 | 19.90 |
| 2021-05-13 | 16.11 |
| 2021-05-12 | 18.51 |
| 2021-05-11 | 20.50 |
| 2021-05-10 | 21.50 |
| 2021-05-07 | 20.30 |
| 2021-05-06 | 20.30 |
| 2021-05-05 | 19.70 |
| 2021-05-04 | 19.30 |
| 2021-05-03 | 18.51 |
| 2021-04-30 | 19.70 |
| 2021-04-29 | 19.10 |
| 2021-04-28 | 17.71 |
| 2021-04-27 | 17.31 |
| 2021-04-26 | 16.31 |
| 2021-04-23 | 19.50 |
| 2021-04-22 | 19.30 |
| 2021-04-21 | 19.70 |
| 2021-04-20 | 19.10 |
| 2021-04-19 | 18.70 |
| 2021-04-16 | 18.11 |
| 2021-04-15 | 15.31 |
| 2021-04-14 | 14.91 |
| 2021-04-13 | 15.71 |
| 2021-04-12 | 16.31 |
| 2021-04-09 | 17.71 |
| 2021-04-08 | 19.10 |
| 2021-04-07 | 19.30 |
| 2021-04-01 | 21.50 |
| 2021-03-31 | 20.30 |
| 2021-03-30 | 20.70 |
| 2021-03-29 | 20.30 |
| 2021-03-26 | 18.70 |
| 2021-03-25 | 15.31 |
| 2021-03-24 | 14.31 |
| 2021-03-23 | 16.31 |
| 2021-03-22 | 17.31 |
| 2021-03-19 | 17.11 |
| 2021-03-18 | 19.70 |
| 2021-03-17 | 20.10 |
| 2021-03-16 | 22.30 |
| 2021-03-15 | 20.50 |
| 2021-03-12 | 19.10 |
| 2021-03-11 | 19.90 |
| 2021-03-10 | 17.91 |
| 2021-03-09 | 18.31 |
| 2021-03-08 | 19.70 |
| 2021-03-05 | 19.50 |
| 2021-03-04 | 20.70 |
| 2021-03-03 | 22.50 |
| 2021-03-02 | 16.31 |
| 2021-03-01 | 17.71 |
| 2021-02-26 | 18.31 |
| 2021-02-25 | 27.30 |
| 2021-02-24 | 26.50 |
| 2021-02-23 | 28.10 |
| 2021-02-22 | 26.10 |
| 2021-02-19 | 28.30 |
| 2021-02-18 | 25.10 |
| 2021-02-17 | 25.10 |
| 2021-02-16 | 20.10 |
| 2021-02-11 | 17.71 |
| 2021-02-10 | 17.91 |
| 2021-02-09 | 16.51 |
| 2021-02-08 | 16.11 |
| 2021-02-05 | 16.91 |
| 2021-02-04 | 16.71 |
| 2021-02-03 | 17.11 |
| 2021-02-02 | 16.91 |
| 2021-02-01 | 16.11 |
| 2021-01-29 | 15.71 |
| 2021-01-28 | 16.91 |
| 2021-01-27 | 19.90 |
| 2021-01-26 | 20.70 |
| 2021-01-25 | 23.90 |
| 2021-01-22 | 24.70 |
| 2021-01-21 | 30.90 |
| 2021-01-20 | 32.49 |
| 2021-01-19 | 33.29 |
| 2021-01-18 | 26.10 |
| 2021-01-15 | 24.70 |
| 2021-01-14 | 23.70 |
| 2021-01-13 | 25.10 |
| 2021-01-12 | 26.90 |
| 2021-01-11 | 18.11 |
| 2021-01-08 | 19.50 |
| 2021-01-07 | 19.30 |
| 2021-01-06 | 20.10 |
| 2021-01-05 | 17.51 |
| 2021-01-04 | 20.70 |
| 2020-12-31 | 20.90 |
| 2020-12-30 | 19.30 |
| 2020-12-29 | 18.31 |
| 2020-12-28 | 18.90 |
| 2020-12-24 | 18.31 |
| 2020-12-23 | 18.90 |
| 2020-12-22 | 19.70 |
| 2020-12-21 | 22.30 |
| 2020-12-18 | 23.30 |
| 2020-12-17 | 25.10 |
| 2020-12-16 | 22.30 |
| 2020-12-15 | 20.30 |
| 2020-12-14 | 23.10 |
| 2020-12-11 | 24.70 |
| 2020-12-10 | 25.50 |
| 2020-12-09 | 27.70 |
| 2020-12-08 | 29.10 |
| 2020-12-07 | 29.70 |
| 2020-12-04 | 31.89 |
| 2020-12-03 | 33.69 |
| 2020-12-02 | 34.29 |
| 2020-12-01 | 34.29 |
| 2020-11-30 | 30.10 |
| 2020-11-27 | 35.09 |
| 2020-11-26 | 32.49 |
| 2020-11-25 | 28.90 |
| 2020-11-24 | 27.30 |
| 2020-11-23 | 28.90 |
| 2020-11-20 | 28.90 |
| 2020-11-19 | 28.70 |
| 2020-11-18 | 31.29 |
| 2020-11-17 | 29.10 |
| 2020-11-16 | 26.90 |
| 2020-11-13 | 23.70 |
| 2020-11-12 | 30.30 |
| 2020-11-11 | 31.69 |
| 2020-11-10 | 30.70 |
| 2020-11-09 | 29.30 |
| 2020-11-06 | 26.90 |
| 2020-11-05 | 27.90 |
| 2020-11-04 | 25.30 |
| 2020-11-03 | 28.50 |
| 2020-11-02 | 24.30 |
| 2020-10-30 | 23.30 |
| 2020-10-29 | 28.30 |
| 2020-10-28 | 25.10 |
| 2020-10-27 | 24.90 |
| 2020-10-23 | 29.10 |
| 2020-10-22 | 23.50 |
| 2020-10-21 | 23.30 |
| 2020-10-20 | 23.10 |
| 2020-10-19 | 25.30 |
| 2020-10-16 | 24.70 |
| 2020-10-15 | 18.31 |
| 2020-10-14 | 19.10 |
| 2020-10-12 | 21.50 |
| 2020-10-09 | 16.91 |
| 2020-10-08 | 19.70 |
| 2020-10-07 | 19.10 |
| 2020-10-06 | 18.70 |
| 2020-10-05 | 17.91 |
| 2020-09-30 | 15.31 |
| 2020-09-29 | 15.31 |
| 2020-09-28 | 16.11 |
| 2020-09-25 | 15.31 |
| 2020-09-24 | 15.91 |
| 2020-09-23 | 19.70 |
| 2020-09-22 | 21.30 |
| 2020-09-21 | 24.10 |
| 2020-09-18 | 27.90 |
| 2020-09-17 | 19.50 |
| 2020-09-16 | 20.10 |
| 2020-09-15 | 19.90 |
| 2020-09-14 | 19.90 |
| 2020-09-11 | 20.90 |
| 2020-09-10 | 21.30 |
| 2020-09-09 | 21.10 |
| 2020-09-08 | 23.90 |
| 2020-09-07 | 18.51 |
| 2020-09-04 | 20.70 |
| 2020-09-03 | 22.50 |
| 2020-09-02 | 23.30 |
| 2020-09-01 | 24.10 |
| 2020-08-31 | 23.70 |
| 2020-08-28 | 27.50 |
| 2020-08-27 | 26.50 |
| 2020-08-26 | 27.10 |
| 2020-08-25 | 37.69 |
| 2020-08-24 | 39.09 |
| 2020-08-21 | 41.49 |
| 2020-08-20 | 39.89 |
| 2020-08-19 | 39.09 |
| 2020-08-18 | 43.29 |
| 2020-08-17 | 43.68 |
| 2020-08-14 | 33.89 |
| 2020-08-13 | 29.90 |
| 2020-08-12 | 30.90 |
| 2020-08-11 | 29.70 |
| 2020-08-10 | 28.30 |
| 2020-08-07 | 24.70 |
| 2020-08-06 | 26.10 |
| 2020-08-05 | 26.30 |
| 2020-08-04 | 27.70 |
| 2020-08-03 | 20.90 |
| 2020-07-31 | 21.10 |
| 2020-07-30 | 20.70 |
| 2020-07-29 | 22.50 |
| 2020-07-28 | 21.10 |
| 2020-07-27 | 20.50 |
| 2020-07-24 | 23.70 |
| 2020-07-23 | 28.50 |
| 2020-07-22 | 29.10 |
| 2020-07-21 | 35.49 |
| 2020-07-20 | 35.49 |
| 2020-07-17 | 22.30 |
| 2020-07-16 | 23.50 |
| 2020-07-15 | 26.30 |
| 2020-07-14 | 28.70 |
| 2020-07-13 | 31.69 |
| 2020-07-10 | 30.10 |
| 2020-07-09 | 37.49 |
| 2020-07-08 | 36.89 |
| 2020-07-07 | 28.53 |
| 2020-07-06 | 28.34 |
| 2020-07-03 | 11.94 |
| 2020-07-02 | 9.27 |
| 2020-06-30 | -1.03 |
| 2020-06-29 | -2.17 |
| 2020-06-26 | 0.50 |
| 2020-06-24 | 0.11 |
| 2020-06-23 | 0.88 |
| 2020-06-22 | 1.07 |
| 2020-06-19 | 2.21 |
| 2020-06-18 | 0.69 |
| 2020-06-17 | -0.08 |
| 2020-06-16 | -1.22 |
| 2020-06-15 | -3.89 |
| 2020-06-12 | -1.22 |
| 2020-06-11 | 0.88 |
| 2020-06-10 | 4.69 |
| 2020-06-09 | 4.50 |
| 2020-06-08 | 2.59 |
| 2020-06-05 | 0.50 |
| 2020-06-04 | -3.70 |
| 2020-06-03 | -1.60 |
| 2020-06-02 | -2.75 |
| 2020-06-01 | -4.08 |
| 2020-05-29 | -8.08 |
| 2020-05-28 | -6.37 |
| 2020-05-27 | -5.99 |
| 2020-05-26 | -6.18 |
| 2020-05-25 | -8.08 |
| 2020-05-22 | -7.51 |
| 2020-05-21 | -1.22 |
| 2020-05-20 | 0.50 |
| 2020-05-19 | 1.26 |
| 2020-05-18 | -1.98 |
| 2020-05-15 | -0.65 |
| 2020-05-14 | -0.65 |
| 2020-05-13 | 0.88 |
| 2020-05-12 | 0.50 |
| 2020-05-11 | 2.78 |
| 2020-05-08 | 3.17 |
| 2020-05-07 | 1.83 |
| 2020-05-06 | 1.64 |
| 2020-05-05 | 2.40 |
| 2020-05-04 | -1.60 |
| 2020-04-29 | 2.59 |
| 2020-04-28 | -1.79 |
| 2020-04-27 | -3.51 |
| 2020-04-24 | -5.99 |
| 2020-04-23 | -5.99 |
| 2020-04-22 | -6.18 |
| 2020-04-21 | -6.75 |
| 2020-04-20 | -4.46 |
| 2020-04-17 | -3.13 |
| 2020-04-16 | -6.18 |
| 2020-04-15 | -6.18 |
| 2020-04-14 | -4.65 |
| 2020-04-09 | -6.18 |
| 2020-04-08 | -7.89 |
| 2020-04-07 | -3.70 |
| 2020-04-06 | -5.22 |
| 2020-04-03 | -7.13 |
| 2020-04-02 | -6.94 |
| 2020-04-01 | -8.28 |
| 2020-03-31 | -7.89 |
| 2020-03-30 | -10.18 |
| 2020-03-27 | -11.14 |
| 2020-03-26 | -8.85 |
| 2020-03-25 | -8.66 |
| 2020-03-24 | -14.38 |
| 2020-03-23 | -20.10 |
| 2020-03-20 | -17.24 |
| 2020-03-19 | -21.24 |
| 2020-03-18 | -15.90 |
| 2020-03-17 | -9.80 |
| 2020-03-16 | -9.23 |
| 2020-03-13 | -2.75 |
| 2020-03-12 | -1.03 |
| 2020-03-11 | 2.98 |
| 2020-03-10 | 6.03 |
| 2020-03-09 | 5.26 |
| 2020-03-06 | 12.32 |
| 2020-03-05 | 15.18 |
| 2020-03-04 | 11.56 |
| 2020-03-03 | 11.75 |
| 2020-03-02 | 13.46 |
| 2020-02-28 | 13.08 |
| 2020-02-27 | 15.75 |
| 2020-02-26 | 15.37 |
| 2020-02-25 | 15.18 |
| 2020-02-24 | 16.13 |
| 2020-02-21 | 19.18 |
| 2020-02-20 | 22.04 |
| 2020-02-19 | 18.61 |
| 2020-02-18 | 16.13 |
| 2020-02-17 | 17.47 |
| 2020-02-14 | 15.94 |
| 2020-02-13 | 14.61 |
| 2020-02-12 | 16.71 |
| 2020-02-11 | 16.90 |
| 2020-02-10 | 15.56 |
| 2020-02-07 | 16.90 |
| 2020-02-06 | 18.99 |
| 2020-02-05 | 15.37 |
| 2020-02-04 | 15.75 |
| 2020-02-03 | 12.51 |
| 2020-01-31 | 12.13 |
| 2020-01-30 | 13.46 |
| 2020-01-29 | 18.04 |
| 2020-01-24 | 22.43 |
| 2020-01-23 | 21.85 |
| 2020-01-22 | 24.91 |
| 2020-01-21 | 24.71 |
| 2020-01-20 | 32.15 |
| 2020-01-17 | 32.15 |
| 2020-01-16 | 29.67 |
| 2020-01-15 | 30.82 |
| 2020-01-14 | 31.58 |
| 2020-01-13 | 33.11 |
| 2020-01-10 | 31.77 |
| 2020-01-09 | 33.11 |
| 2020-01-08 | 28.91 |
| 2020-01-07 | 33.30 |
| 2020-01-06 | 33.49 |
| 2020-01-03 | 33.87 |
| 2020-01-02 | 35.77 |
| 2019-12-31 | 27.77 |
| 2019-12-30 | 28.72 |
| 2019-12-27 | 27.00 |
| 2019-12-24 | 25.10 |
| 2019-12-23 | 24.71 |
| 2019-12-20 | 27.00 |
| 2019-12-19 | 27.00 |
| 2019-12-18 | 28.53 |
| 2019-12-17 | 29.48 |
| 2019-12-16 | 27.19 |
| 2019-12-13 | 28.15 |
| 2019-12-12 | 22.81 |
| 2019-12-11 | 23.38 |
| 2019-12-10 | 20.14 |
| 2019-12-09 | 17.09 |
| 2019-12-06 | 17.09 |
| 2019-12-05 | 15.75 |
| 2019-12-04 | 12.70 |
| 2019-12-03 | 14.61 |
| 2019-12-02 | 14.23 |
| 2019-11-29 | 14.99 |
| 2019-11-28 | 17.28 |
| 2019-11-27 | 18.61 |
| 2019-11-26 | 19.38 |
| 2019-11-25 | 19.18 |
| 2019-11-22 | 18.04 |
| 2019-11-21 | 18.61 |
| 2019-11-20 | 19.95 |
| 2019-11-19 | 22.04 |
| 2019-11-18 | 19.57 |
| 2019-11-15 | 19.95 |
| 2019-11-14 | 20.71 |
| 2019-11-13 | 23.19 |
| 2019-11-12 | 25.29 |
| 2019-11-11 | 23.76 |
| 2019-11-08 | 27.00 |
| 2019-11-07 | 27.96 |
| 2019-11-06 | 26.62 |
| 2019-11-05 | 28.34 |
| 2019-11-04 | 23.57 |
| 2019-11-01 | 18.04 |
| 2019-10-31 | 16.51 |
| 2019-10-30 | 19.57 |
| 2019-10-29 | 20.52 |
| 2019-10-28 | 20.52 |
| 2019-10-25 | 19.76 |
| 2019-10-24 | 21.28 |
| 2019-10-23 | 20.90 |
| 2019-10-22 | 22.62 |
| 2019-10-21 | 22.24 |
| 2019-10-18 | 20.33 |
| 2019-10-17 | 21.85 |
| 2019-10-16 | 21.09 |
| 2019-10-15 | 21.47 |
| 2019-10-14 | 21.09 |
| 2019-10-11 | 21.66 |
| 2019-10-10 | 18.80 |
| 2019-10-09 | 17.47 |
| 2019-10-08 | 18.04 |
| 2019-10-04 | 17.28 |
| 2019-10-03 | 18.80 |
| 2019-10-02 | 18.80 |
| 2019-09-30 | 18.23 |
| 2019-09-27 | 17.85 |
| 2019-09-26 | 18.99 |
| 2019-09-25 | 19.18 |
| 2019-09-24 | 19.95 |
| 2019-09-23 | 20.90 |
| 2019-09-20 | 25.10 |
| 2019-09-19 | 24.52 |
| 2019-09-18 | 25.86 |
| 2019-09-17 | 25.86 |
| 2019-09-16 | 29.10 |
| 2019-09-13 | 30.82 |
| 2019-09-12 | 30.44 |
| 2019-09-11 | 30.05 |
| 2019-09-10 | 26.62 |
| 2019-09-09 | 26.43 |
| 2019-09-06 | 27.00 |
| 2019-09-05 | 26.43 |
| 2019-09-04 | 22.81 |
| 2019-09-03 | 19.57 |
| 2019-09-02 | 18.99 |
| 2019-08-30 | 18.04 |
| 2019-08-29 | 20.14 |
| 2019-08-28 | 27.96 |
| 2019-08-27 | 30.05 |
| 2019-08-26 | 32.91 |
| 2019-08-23 | 35.39 |
| 2019-08-22 | 32.91 |
| 2019-08-21 | 33.49 |
| 2019-08-20 | 32.72 |
| 2019-08-19 | 33.30 |
| 2019-08-16 | 30.05 |
| 2019-08-15 | 27.19 |
| 2019-08-14 | 27.77 |
| 2019-08-13 | 28.15 |
| 2019-08-12 | 32.15 |
| 2019-08-09 | 30.63 |
| 2019-08-08 | 33.68 |
| 2019-08-07 | 34.06 |
| 2019-08-06 | 34.82 |
| 2019-08-05 | 39.40 |
| 2019-08-02 | 44.36 |
| 2019-08-01 | 49.50 |
| 2019-07-31 | 49.89 |
| 2019-07-30 | 50.84 |
| 2019-07-29 | 46.84 |
| 2019-07-26 | 46.64 |
| 2019-07-25 | 46.45 |
| 2019-07-24 | 46.07 |
| 2019-07-23 | 43.40 |
| 2019-07-22 | 44.36 |
| 2019-07-19 | 46.64 |
| 2019-07-18 | 43.40 |
| 2019-07-17 | 44.55 |
| 2019-07-16 | 44.36 |
| 2019-07-15 | 45.12 |
| 2019-07-12 | 44.17 |
| 2019-07-11 | 41.50 |
| 2019-07-10 | 40.16 |
| 2019-07-09 | 38.15 |
| 2019-07-08 | 39.27 |
| 2019-07-05 | 42.81 |
| 2019-07-04 | 41.32 |
| 2019-07-03 | 43.18 |
| 2019-07-02 | 45.79 |
| 2019-06-28 | 41.50 |
| 2019-06-27 | 42.81 |
| 2019-06-26 | 41.13 |
| 2019-06-25 | 40.01 |
| 2019-06-24 | 40.01 |
| 2019-06-21 | 39.64 |
| 2019-06-20 | 40.95 |
| 2019-06-19 | 33.50 |
| 2019-06-18 | 31.45 |
| 2019-06-17 | 28.66 |
| 2019-06-14 | 28.66 |
| 2019-06-13 | 31.26 |
| 2019-06-12 | 31.26 |
| 2019-06-11 | 33.31 |
| 2019-06-10 | 30.33 |
| 2019-06-06 | 27.17 |
| 2019-06-05 | 26.05 |
| 2019-06-04 | 27.73 |
| 2019-06-03 | 33.68 |
| 2019-05-31 | 35.55 |
| 2019-05-30 | 36.85 |
| 2019-05-29 | 38.15 |
| 2019-05-28 | 32.94 |
| 2019-05-27 | 30.15 |
| 2019-05-24 | 31.08 |
| 2019-05-23 | 30.52 |
| 2019-05-22 | 34.24 |
| 2019-05-21 | 34.80 |
| 2019-05-20 | 33.31 |
| 2019-05-17 | 36.29 |
| 2019-05-16 | 41.13 |
| 2019-05-15 | 42.06 |
| 2019-05-14 | 39.46 |
| 2019-05-10 | 43.37 |
| 2019-05-09 | 39.08 |
| 2019-05-08 | 44.48 |
| 2019-05-07 | 50.63 |
| 2019-05-06 | 49.14 |
| 2019-05-03 | 62.92 |
| 2019-05-02 | 62.73 |
| 2019-04-30 | 61.80 |
| 2019-04-29 | 60.50 |
| 2019-04-26 | 64.41 |
| 2019-04-25 | 62.36 |
| 2019-04-24 | 67.94 |
| 2019-04-23 | 70.74 |
| 2019-04-18 | 72.04 |
| 2019-04-17 | 72.22 |
| 2019-04-16 | 69.43 |
| 2019-04-15 | 66.64 |
| 2019-04-12 | 61.05 |
| 2019-04-11 | 61.43 |
| 2019-04-10 | 64.41 |
| 2019-04-09 | 66.64 |
| 2019-04-08 | 64.78 |
| 2019-04-04 | 59.19 |
| 2019-04-03 | 56.21 |
| 2019-04-02 | 53.23 |
| 2019-04-01 | 51.93 |
| 2019-03-29 | 48.95 |
| 2019-03-28 | 44.30 |
| 2019-03-27 | 46.53 |
| 2019-03-26 | 44.86 |
| 2019-03-25 | 44.48 |
| 2019-03-22 | 50.07 |
| 2019-03-21 | 51.74 |
| 2019-03-20 | 40.95 |
| 2019-03-19 | 43.74 |
| 2019-03-18 | 44.11 |
| 2019-03-15 | 42.99 |
| 2019-03-14 | 39.08 |
| 2019-03-13 | 40.57 |
| 2019-03-12 | 42.43 |
| 2019-03-11 | 40.57 |
| 2019-03-08 | 37.04 |
| 2019-03-07 | 43.92 |
| 2019-03-06 | 48.02 |
| 2019-03-05 | 48.77 |
| 2019-03-04 | 52.30 |
| 2019-03-01 | 50.07 |
| 2019-02-28 | 41.50 |
| 2019-02-27 | 44.30 |
| 2019-02-26 | 46.72 |
| 2019-02-25 | 48.02 |
| 2019-02-22 | 37.41 |
| 2019-02-21 | 31.82 |
| 2019-02-20 | 31.64 |
| 2019-02-19 | 29.96 |
| 2019-02-18 | 29.40 |
| 2019-02-15 | 25.49 |
| 2019-02-14 | 30.89 |
| 2019-02-13 | 28.84 |
| 2019-02-12 | 23.44 |
| 2019-02-11 | 22.33 |
| 2019-02-08 | 19.91 |
| 2019-02-04 | 21.58 |
| 2019-02-01 | 21.95 |
| 2019-01-31 | 23.63 |
| 2019-01-30 | 13.02 |
| 2019-01-29 | 13.95 |
| 2019-01-28 | 15.81 |
| 2019-01-25 | 13.02 |
| 2019-01-24 | 10.78 |
| 2019-01-23 | 10.41 |
| 2019-01-22 | 9.67 |
| 2019-01-21 | 11.71 |
| 2019-01-18 | 12.64 |
| 2019-01-17 | 7.99 |
| 2019-01-16 | 7.80 |
| 2019-01-15 | 6.50 |
| 2019-01-14 | 2.78 |
| 2019-01-11 | 6.13 |
| 2019-01-10 | 2.96 |
| 2019-01-09 | 4.08 |
| 2019-01-08 | 2.78 |
| 2019-01-07 | 4.64 |
| 2019-01-04 | 13.20 |
| 2019-01-03 | 11.34 |
| 2019-01-02 | 12.64 |
| 2018-12-31 | 15.81 |
| 2018-12-28 | 15.06 |
| 2018-12-27 | 15.44 |
| 2018-12-24 | 14.51 |
| 2018-12-21 | 17.11 |
| 2018-12-20 | 21.02 |
| 2018-12-19 | 22.70 |
| 2018-12-18 | 22.88 |
| 2018-12-17 | 24.00 |
| 2018-12-14 | 24.19 |
| 2018-12-13 | 26.79 |
| 2018-12-12 | 24.37 |
| 2018-12-11 | 22.51 |
| 2018-12-10 | 23.44 |
| 2018-12-07 | 23.07 |
| 2018-12-06 | 24.75 |
| 2018-12-05 | 30.15 |
| 2018-12-04 | 33.68 |
| 2018-12-03 | 32.57 |
| 2018-11-30 | 27.54 |
| 2018-11-29 | 28.47 |
| 2018-11-28 | 29.40 |
| 2018-11-27 | 29.40 |
| 2018-11-26 | 29.96 |
| 2018-11-23 | 28.84 |
| 2018-11-22 | 30.15 |
| 2018-11-21 | 34.24 |
| 2018-11-20 | 34.43 |
| 2018-11-19 | 35.92 |
| 2018-11-16 | 39.08 |
| 2018-11-15 | 37.59 |
| 2018-11-14 | 36.66 |
| 2018-11-13 | 38.71 |
| 2018-11-12 | 35.36 |
| 2018-11-09 | 36.85 |
| 2018-11-08 | 40.39 |
| 2018-11-07 | 42.99 |
| 2018-11-06 | 45.41 |
| 2018-11-05 | 44.48 |
| 2018-11-02 | 47.09 |
| 2018-11-01 | 38.34 |
| 2018-10-31 | 36.48 |
| 2018-10-30 | 34.61 |
| 2018-10-29 | 35.17 |
| 2018-10-26 | 39.46 |
| 2018-10-25 | 44.67 |
| 2018-10-24 | 45.97 |
| 2018-10-23 | 45.04 |
| 2018-10-22 | 48.58 |
| 2018-10-19 | 41.32 |
| 2018-10-18 | 36.48 |
| 2018-10-16 | 37.41 |
| 2018-10-15 | 37.22 |
| 2018-10-12 | 37.78 |
| 2018-10-11 | 31.08 |
| 2018-10-10 | 35.55 |
| 2018-10-09 | 35.55 |
| 2018-10-08 | 32.57 |
| 2018-10-05 | 34.99 |
| 2018-10-04 | 34.99 |
| 2018-10-03 | 37.41 |
| 2018-10-02 | 36.10 |
| 2018-09-28 | 39.83 |
| 2018-09-27 | 41.69 |
| 2018-09-26 | 40.20 |
| 2018-09-24 | 36.10 |
| 2018-09-21 | 40.01 |
| 2018-09-20 | 36.10 |
| 2018-09-19 | 34.24 |
| 2018-09-18 | 31.08 |
| 2018-09-17 | 28.10 |
| 2018-09-14 | 29.40 |
| 2018-09-13 | 26.42 |
| 2018-09-12 | 21.58 |
| 2018-09-11 | 22.51 |
| 2018-09-10 | 24.93 |
| 2018-09-07 | 26.42 |
| 2018-09-06 | 27.35 |
| 2018-09-05 | 28.28 |
| 2018-09-04 | 30.70 |
| 2018-09-03 | 31.45 |
| 2018-08-31 | 32.38 |
| 2018-08-30 | 34.99 |
| 2018-08-29 | 36.29 |
| 2018-08-28 | 33.68 |
| 2018-08-27 | 32.94 |
| 2018-08-24 | 29.77 |
| 2018-08-23 | 29.22 |
| 2018-08-22 | 30.70 |
| 2018-08-21 | 28.66 |
| 2018-08-20 | 24.37 |
| 2018-08-17 | 21.21 |
| 2018-08-16 | 21.40 |
| 2018-08-15 | 18.97 |
| 2018-08-14 | 24.19 |
| 2018-08-13 | 25.12 |
| 2018-08-10 | 28.84 |
| 2018-08-09 | 28.66 |
| 2018-08-08 | 24.75 |
| 2018-08-07 | 25.86 |
| 2018-08-06 | 22.33 |
| 2018-08-03 | 22.51 |
| 2018-08-02 | 27.17 |
| 2018-08-01 | 31.82 |
| 2018-07-31 | 34.43 |
| 2018-07-30 | 35.36 |
| 2018-07-27 | 34.99 |
| 2018-07-26 | 35.55 |
| 2018-07-25 | 38.71 |
| 2018-07-24 | 36.29 |
| 2018-07-23 | 33.68 |
| 2018-07-20 | 33.50 |
| 2018-07-19 | 26.42 |
| 2018-07-18 | 21.40 |
| 2018-07-17 | 20.28 |
| 2018-07-16 | 18.79 |
| 2018-07-13 | 20.28 |
| 2018-07-12 | 20.28 |
| 2018-07-11 | 16.55 |
| 2018-07-10 | 19.24 |
| 2018-07-09 | 18.69 |
| 2018-07-06 | 14.13 |
| 2018-07-05 | 14.13 |
| 2018-07-04 | 13.03 |
| 2018-07-03 | 16.13 |
| 2018-06-29 | 19.24 |
| 2018-06-28 | 17.41 |
| 2018-06-27 | 18.14 |
| 2018-06-26 | 23.07 |
| 2018-06-25 | 23.26 |
| 2018-06-22 | 29.10 |
| 2018-06-21 | 26.18 |
| 2018-06-20 | 30.38 |
| 2018-06-19 | 30.74 |
| 2018-06-15 | 36.77 |
| 2018-06-14 | 38.78 |
| 2018-06-13 | 36.59 |
| 2018-06-12 | 37.68 |
| 2018-06-11 | 36.40 |
| 2018-06-08 | 35.85 |
| 2018-06-07 | 39.32 |
| 2018-06-06 | 35.67 |
| 2018-06-05 | 35.12 |
| 2018-06-04 | 33.85 |
| 2018-06-01 | 28.00 |
| 2018-05-31 | 30.01 |
| 2018-05-30 | 26.91 |
| 2018-05-29 | 28.92 |
| 2018-05-28 | 31.47 |
| 2018-05-25 | 31.29 |
| 2018-05-24 | 32.93 |
| 2018-05-23 | 32.20 |
| 2018-05-21 | 36.95 |
| 2018-05-18 | 36.04 |
| 2018-05-17 | 33.48 |
| 2018-05-16 | 36.40 |
| 2018-05-15 | 38.05 |
| 2018-05-14 | 42.43 |
| 2018-05-11 | 38.96 |
| 2018-05-10 | 37.32 |
| 2018-05-09 | 39.69 |
| 2018-05-08 | 39.69 |
| 2018-05-07 | 33.30 |
| 2018-05-04 | 29.28 |
| 2018-05-03 | 31.29 |
| 2018-05-02 | 32.20 |
| 2018-04-30 | 34.94 |
| 2018-04-27 | 28.19 |
| 2018-04-26 | 27.64 |
| 2018-04-25 | 30.74 |
| 2018-04-24 | 32.02 |
| 2018-04-23 | 27.46 |
| 2018-04-20 | 27.46 |
| 2018-04-19 | 28.73 |
| 2018-04-18 | 27.46 |
| 2018-04-17 | 27.46 |
| 2018-04-16 | 33.30 |
| 2018-04-13 | 38.05 |
| 2018-04-12 | 38.23 |
| 2018-04-11 | 41.15 |
| 2018-04-10 | 41.88 |
| 2018-04-09 | 37.13 |
| 2018-04-06 | 34.58 |
| 2018-04-04 | 32.20 |
| 2018-04-03 | 32.20 |
| 2018-03-29 | 33.48 |
| 2018-03-28 | 33.12 |
| 2018-03-27 | 38.05 |
| 2018-03-26 | 38.78 |
| 2018-03-23 | 38.41 |
| 2018-03-22 | 41.88 |
| 2018-03-21 | 45.53 |
| 2018-03-20 | 61.78 |
| 2018-03-19 | 65.44 |
| 2018-03-16 | 67.99 |
| 2018-03-15 | 69.45 |
| 2018-03-14 | 67.26 |
| 2018-03-13 | 67.99 |
| 2018-03-12 | 70.91 |
| 2018-03-09 | 69.27 |
| 2018-03-08 | 68.36 |
| 2018-03-07 | 64.89 |
| 2018-03-06 | 67.44 |
| 2018-03-05 | 58.86 |
| 2018-03-02 | 64.34 |
| 2018-03-01 | 70.91 |
| 2018-02-28 | 71.10 |
| 2018-02-27 | 76.39 |
| 2018-02-26 | 82.05 |
| 2018-02-23 | 77.85 |
| 2018-02-22 | 72.74 |
| 2018-02-21 | 73.29 |
| 2018-02-20 | 70.55 |
| 2018-02-15 | 68.91 |
| 2018-02-14 | 65.98 |
| 2018-02-13 | 64.71 |
| 2018-02-12 | 65.07 |
| 2018-02-09 | 64.34 |
| 2018-02-08 | 68.91 |
| 2018-02-07 | 69.64 |
| 2018-02-06 | 75.30 |
| 2018-02-05 | 83.88 |
| 2018-02-02 | 82.05 |
| 2018-02-01 | 80.59 |
| 2018-01-31 | 86.07 |
| 2018-01-30 | 80.04 |
| 2018-01-29 | 85.16 |
| 2018-01-26 | 89.90 |
| 2018-01-25 | 88.26 |
| 2018-01-24 | 93.01 |
| 2018-01-23 | 96.48 |
| 2018-01-22 | 95.38 |
| 2018-01-19 | 98.49 |
| 2018-01-18 | 105.43 |
| 2018-01-17 | 104.51 |
| 2018-01-16 | 103.96 |
| 2018-01-15 | 97.76 |
| 2018-01-12 | 94.83 |
| 2018-01-11 | 92.28 |
| 2018-01-10 | 93.74 |
| 2018-01-09 | 97.76 |
| 2018-01-08 | 94.65 |
| 2018-01-05 | 97.57 |
| 2018-01-04 | 105.06 |
| 2018-01-03 | 101.23 |
| 2018-01-02 | 103.96 |
| 2017-12-29 | 95.02 |
| 2017-12-28 | 95.02 |
| 2017-12-27 | 88.99 |
| 2017-12-22 | 91.18 |
| 2017-12-21 | 90.09 |
| 2017-12-20 | 89.36 |
| 2017-12-19 | 95.93 |
| 2017-12-18 | 88.44 |
| 2017-12-15 | 89.90 |
| 2017-12-14 | 89.90 |
| 2017-12-13 | 88.44 |
| 2017-12-12 | 91.18 |
| 2017-12-11 | 97.57 |
| 2017-12-08 | 91.00 |
| 2017-12-07 | 81.50 |
| 2017-12-06 | 81.87 |
| 2017-12-05 | 90.63 |
| 2017-12-04 | 88.08 |
| 2017-12-01 | 81.50 |
| 2017-11-30 | 81.87 |
| 2017-11-29 | 89.72 |
| 2017-11-28 | 90.45 |
| 2017-11-27 | 92.10 |
| 2017-11-24 | 99.58 |
| 2017-11-23 | 95.38 |
| 2017-11-22 | 105.06 |
| 2017-11-21 | 104.51 |
| 2017-11-20 | 94.47 |
| 2017-11-17 | 95.57 |
| 2017-11-16 | 96.48 |
| 2017-11-15 | 88.08 |
| 2017-11-14 | 96.48 |
| 2017-11-13 | 95.93 |
| 2017-11-10 | 96.84 |
| 2017-11-09 | 86.98 |
| 2017-11-08 | 79.68 |
| 2017-11-07 | 81.87 |
| 2017-11-06 | 77.85 |
| 2017-11-03 | 80.23 |
| 2017-11-02 | 81.14 |
| 2017-11-01 | 82.60 |
| 2017-10-31 | 78.04 |
| 2017-10-30 | 82.78 |
| 2017-10-27 | 84.06 |
| 2017-10-26 | 81.87 |
| 2017-10-25 | 79.50 |
| 2017-10-24 | 77.85 |
| 2017-10-23 | 81.14 |
| 2017-10-20 | 78.58 |
| 2017-10-19 | 76.03 |
| 2017-10-18 | 82.60 |
| 2017-10-17 | 74.75 |
| 2017-10-16 | 77.31 |
| 2017-10-13 | 74.93 |
| 2017-10-12 | 75.30 |
| 2017-10-11 | 64.89 |
| 2017-10-10 | 66.53 |
| 2017-10-09 | 67.81 |
| 2017-10-06 | 73.29 |
| 2017-10-04 | 70.55 |
| 2017-10-03 | 67.44 |
| 2017-09-29 | 61.24 |
| 2017-09-28 | 62.51 |
| 2017-09-27 | 69.45 |
| 2017-09-26 | 67.08 |
| 2017-09-25 | 65.44 |
| 2017-09-22 | 69.82 |
| 2017-09-21 | 72.01 |
| 2017-09-20 | 71.64 |
| 2017-09-19 | 69.64 |
| 2017-09-18 | 71.46 |
| 2017-09-15 | 67.08 |
| 2017-09-14 | 69.45 |
| 2017-09-13 | 73.29 |
| 2017-09-12 | 72.19 |
| 2017-09-11 | 75.11 |
| 2017-09-08 | 75.11 |
| 2017-09-07 | 76.39 |
| 2017-09-06 | 77.12 |
| 2017-09-05 | 78.95 |
| 2017-09-04 | 78.58 |
| 2017-09-01 | 82.42 |
| 2017-08-31 | 82.97 |
| 2017-08-30 | 80.04 |
| 2017-08-29 | 91.55 |
| 2017-08-28 | 90.45 |
| 2017-08-25 | 94.83 |
| 2017-08-24 | 88.26 |
| 2017-08-22 | 86.62 |
| 2017-08-21 | 80.41 |
| 2017-08-18 | 79.13 |
| 2017-08-17 | 83.33 |
| 2017-08-16 | 82.05 |
| 2017-08-15 | 83.88 |
| 2017-08-14 | 82.97 |
| 2017-08-11 | 80.96 |
| 2017-08-10 | 88.63 |
| 2017-08-09 | 94.29 |
| 2017-08-08 | 95.38 |
| 2017-08-07 | 92.46 |
| 2017-08-04 | 94.29 |
| 2017-08-03 | 94.65 |
| 2017-08-02 | 101.23 |
| 2017-08-01 | 97.03 |
| 2017-07-31 | 84.24 |
| 2017-07-28 | 81.14 |
| 2017-07-27 | 81.50 |
| 2017-07-26 | 81.87 |
| 2017-07-25 | 80.41 |
| 2017-07-24 | 84.97 |
| 2017-07-21 | 76.57 |
| 2017-07-20 | 78.95 |
| 2017-07-19 | 77.67 |
| 2017-07-18 | 74.02 |
| 2017-07-17 | 72.19 |
| 2017-07-14 | 58.86 |
| 2017-07-13 | 56.12 |
| 2017-07-12 | 50.46 |
| 2017-07-11 | 51.38 |
| 2017-07-10 | 48.46 |
| 2017-07-07 | 49.90 |
| 2017-07-06 | 51.70 |
| 2017-07-05 | 49.54 |
| 2017-07-04 | 41.61 |
| 2017-07-03 | 44.31 |
| 2017-06-30 | 43.05 |
| 2017-06-29 | 43.41 |
| 2017-06-28 | 42.33 |
| 2017-06-27 | 44.13 |
| 2017-06-26 | 45.03 |
| 2017-06-23 | 43.41 |
| 2017-06-22 | 42.51 |
| 2017-06-21 | 41.79 |
| 2017-06-20 | 43.59 |
| 2017-06-19 | 46.66 |
| 2017-06-16 | 43.41 |
| 2017-06-15 | 42.51 |
| 2017-06-14 | 45.39 |
| 2017-06-13 | 47.92 |
| 2017-06-12 | 50.98 |
| 2017-06-09 | 52.42 |
| 2017-06-08 | 52.78 |
| 2017-06-07 | 49.54 |
| 2017-06-06 | 49.90 |
| 2017-06-05 | 48.46 |
| 2017-06-02 | 51.88 |
| 2017-06-01 | 52.60 |
| 2017-05-31 | 51.52 |
| 2017-05-29 | 47.02 |
| 2017-05-26 | 47.92 |
| 2017-05-25 | 47.74 |
| 2017-05-24 | 47.02 |
| 2017-05-23 | 47.74 |
| 2017-05-22 | 47.38 |
| 2017-05-19 | 42.69 |
| 2017-05-18 | 40.53 |
| 2017-05-17 | 44.67 |
| 2017-05-16 | 47.92 |
| 2017-05-15 | 48.10 |
| 2017-05-12 | 47.20 |
| 2017-05-11 | 46.12 |
| 2017-05-10 | 46.66 |
| 2017-05-09 | 44.31 |
| 2017-05-08 | 36.93 |
| 2017-05-05 | 33.68 |
| 2017-05-04 | 37.47 |
| 2017-05-02 | 39.63 |
| 2017-04-28 | 38.55 |
| 2017-04-27 | 40.71 |
| 2017-04-26 | 41.79 |
| 2017-04-25 | 39.27 |
| 2017-04-24 | 36.21 |
| 2017-04-21 | 32.78 |
| 2017-04-20 | 32.78 |
| 2017-04-19 | 28.28 |
| 2017-04-18 | 28.46 |
| 2017-04-13 | 30.08 |
| 2017-04-12 | 29.72 |
| 2017-04-11 | 30.26 |
| 2017-04-10 | 30.80 |
| 2017-04-07 | 31.70 |
| 2017-04-06 | 32.78 |
| 2017-04-05 | 34.77 |
| 2017-04-03 | 34.40 |
| 2017-03-31 | 33.32 |
| 2017-03-30 | 32.42 |
| 2017-03-29 | 32.60 |
| 2017-03-28 | 33.14 |
| 2017-03-27 | 32.24 |
| 2017-03-24 | 33.68 |
| 2017-03-23 | 35.85 |
| 2017-03-22 | 35.31 |
| 2017-03-21 | 38.91 |
| 2017-03-20 | 40.53 |
| 2017-03-17 | 40.53 |
| 2017-03-16 | 40.35 |
| 2017-03-15 | 38.01 |
| 2017-03-14 | 39.81 |
| 2017-03-13 | 40.35 |
| 2017-03-10 | 38.01 |
| 2017-03-09 | 38.37 |
| 2017-03-08 | 39.09 |
| 2017-03-07 | 39.45 |
| 2017-03-06 | 37.47 |
| 2017-03-03 | 36.03 |
| 2017-03-02 | 37.47 |
| 2017-03-01 | 37.47 |
| 2017-02-28 | 37.83 |
| 2017-02-27 | 39.09 |
| 2017-02-24 | 40.89 |
| 2017-02-23 | 43.23 |
| 2017-02-22 | 44.13 |
| 2017-02-21 | 44.13 |
| 2017-02-20 | 44.31 |
| 2017-02-17 | 44.31 |
| 2017-02-16 | 45.03 |
| 2017-02-15 | 47.74 |
| 2017-02-14 | 46.84 |
| 2017-02-13 | 47.38 |
| 2017-02-10 | 45.03 |
| 2017-02-09 | 44.31 |
| 2017-02-08 | 44.13 |
| 2017-02-07 | 43.59 |
| 2017-02-06 | 42.33 |
| 2017-02-03 | 33.32 |
| 2017-02-02 | 31.88 |
| 2017-02-01 | 33.50 |
| 2017-01-27 | 35.85 |
| 2017-01-26 | 36.21 |
| 2017-01-25 | 36.21 |
| 2017-01-24 | 36.75 |
| 2017-01-23 | 36.03 |
| 2017-01-20 | 36.21 |
| 2017-01-19 | 37.47 |
| 2017-01-18 | 36.21 |
| 2017-01-17 | 34.40 |
| 2017-01-16 | 34.58 |
| 2017-01-13 | 38.01 |
| 2017-01-12 | 34.77 |
| 2017-01-11 | 34.95 |
| 2017-01-10 | 33.86 |
| 2017-01-09 | 33.50 |
| 2017-01-06 | 34.22 |
| 2017-01-05 | 34.77 |
| 2017-01-04 | 29.72 |
| 2017-01-03 | 30.80 |
| 2016-12-30 | 28.28 |
| 2016-12-29 | 26.12 |
| 2016-12-28 | 27.74 |
| 2016-12-23 | 25.94 |
| 2016-12-22 | 26.66 |
| 2016-12-21 | 29.54 |
| 2016-12-20 | 27.20 |
| 2016-12-19 | 28.46 |
| 2016-12-16 | 30.44 |
| 2016-12-15 | 30.44 |
| 2016-12-14 | 34.22 |
| 2016-12-13 | 36.75 |
| 2016-12-12 | 35.13 |
| 2016-12-09 | 41.79 |
| 2016-12-08 | 41.07 |
| 2016-12-07 | 41.97 |
| 2016-12-06 | 41.97 |
| 2016-12-05 | 40.53 |
| 2016-12-02 | 39.63 |
| 2016-12-01 | 41.97 |
| 2016-11-30 | 41.43 |
| 2016-11-29 | 40.53 |
| 2016-11-28 | 43.59 |
| 2016-11-25 | 43.95 |
| 2016-11-24 | 42.51 |
| 2016-11-23 | 36.21 |
| 2016-11-22 | 36.93 |
| 2016-11-21 | 34.04 |
| 2016-11-18 | 28.10 |
| 2016-11-17 | 27.56 |
| 2016-11-16 | 27.20 |
| 2016-11-15 | 25.04 |
| 2016-11-14 | 22.87 |
| 2016-11-11 | 24.86 |
| 2016-11-10 | 24.50 |
| 2016-11-09 | 21.79 |
| 2016-11-08 | 24.68 |
| 2016-11-07 | 23.59 |
| 2016-11-04 | 22.51 |
| 2016-11-03 | 22.51 |
| 2016-11-02 | 21.97 |
| 2016-11-01 | 24.32 |
| 2016-10-31 | 21.07 |
| 2016-10-28 | 21.79 |
| 2016-10-27 | 22.87 |
| 2016-10-26 | 23.59 |
| 2016-10-25 | 24.14 |
| 2016-10-24 | 24.32 |
| 2016-10-20 | 22.51 |
| 2016-10-19 | 24.14 |
| 2016-10-18 | 25.22 |
| 2016-10-17 | 23.95 |
| 2016-10-14 | 25.58 |
| 2016-10-13 | 25.22 |
| 2016-10-12 | 26.12 |
| 2016-10-11 | 26.30 |
| 2016-10-07 | 26.12 |
| 2016-10-06 | 27.20 |
| 2016-10-05 | 25.76 |
| 2016-10-04 | 25.58 |
| 2016-10-03 | 25.04 |
| 2016-09-30 | 23.41 |
| 2016-09-29 | 25.04 |
| 2016-09-28 | 23.77 |
| 2016-09-27 | 23.95 |
| 2016-09-26 | 21.79 |
| 2016-09-23 | 22.69 |
| 2016-09-22 | 23.23 |
| 2016-09-21 | 22.51 |
| 2016-09-20 | 22.51 |
| 2016-09-19 | 22.87 |
| 2016-09-15 | 19.99 |
| 2016-09-14 | 17.29 |
| 2016-09-13 | 17.65 |
| 2016-09-12 | 20.35 |
| 2016-09-09 | 23.95 |
| 2016-09-08 | 21.79 |
| 2016-09-07 | 18.73 |
| 2016-09-06 | 16.03 |
| 2016-09-05 | 16.03 |
| 2016-09-02 | 12.60 |
| 2016-09-01 | 14.59 |
| 2016-08-31 | 13.69 |
| 2016-08-30 | 14.23 |
| 2016-08-29 | 13.69 |
| 2016-08-26 | 14.59 |
| 2016-08-25 | 15.31 |
| 2016-08-24 | 14.23 |
| 2016-08-23 | 15.13 |
| 2016-08-22 | 16.03 |
| 2016-08-19 | 17.11 |
| 2016-08-18 | 16.39 |
| 2016-08-17 | 16.57 |
| 2016-08-16 | 15.49 |
| 2016-08-15 | 17.65 |
| 2016-08-12 | 9.72 |
| 2016-08-11 | 5.76 |
| 2016-08-10 | 2.52 |
| 2016-08-09 | 2.70 |
| 2016-08-08 | 3.78 |
| 2016-08-05 | 2.15 |
| 2016-08-04 | 0.71 |
| 2016-08-03 | -0.37 |
| 2016-08-01 | 1.61 |
| 2016-07-29 | -1.09 |
| 2016-07-28 | 0.53 |
| 2016-07-27 | 1.07 |
| 2016-07-26 | 1.97 |
| 2016-07-25 | 1.25 |
| 2016-07-22 | 0.35 |
| 2016-07-21 | 1.61 |
| 2016-07-20 | 1.07 |
| 2016-07-19 | 1.43 |
| 2016-07-18 | 2.52 |
| 2016-07-15 | 2.52 |
| 2016-07-14 | 1.61 |
| 2016-07-13 | 0.89 |
| 2016-07-12 | -0.19 |
| 2016-07-11 | -2.71 |
| 2016-07-08 | -3.54 |
| 2016-07-07 | -3.18 |
| 2016-07-06 | -3.72 |
| 2016-07-05 | -2.29 |
| 2016-07-04 | 0.38 |
| 2016-06-30 | -1.94 |
| 2016-06-29 | -3.18 |
| 2016-06-28 | -4.61 |
| 2016-06-27 | -4.43 |
| 2016-06-24 | -3.54 |
| 2016-06-23 | -3.36 |
| 2016-06-22 | -3.18 |
| 2016-06-21 | -4.43 |
| 2016-06-20 | -5.14 |
| 2016-06-17 | -6.39 |
| 2016-06-16 | -7.28 |
| 2016-06-15 | -6.21 |
| 2016-06-14 | -7.10 |
| 2016-06-13 | -7.46 |
| 2016-06-10 | -5.14 |
| 2016-06-08 | -3.72 |
| 2016-06-07 | -2.29 |
| 2016-06-06 | -4.25 |
| 2016-06-03 | -4.25 |
| 2016-06-02 | -4.96 |
| 2016-06-01 | -4.96 |
| 2016-05-31 | -5.32 |
| 2016-05-30 | -7.46 |
| 2016-05-27 | -8.52 |
| 2016-05-26 | -9.41 |
| 2016-05-25 | -10.12 |
| 2016-05-24 | -13.33 |
| 2016-05-23 | -12.44 |
| 2016-05-20 | -12.08 |
| 2016-05-19 | -13.68 |
| 2016-05-18 | -13.51 |
| 2016-05-17 | -12.26 |
| 2016-05-16 | -13.15 |
| 2016-05-13 | -13.51 |
| 2016-05-12 | -12.79 |
| 2016-05-11 | -12.97 |
| 2016-05-10 | -13.33 |
| 2016-05-09 | -13.33 |
| 2016-05-06 | -13.33 |
| 2016-05-05 | -11.19 |
| 2016-05-04 | -11.01 |
| 2016-05-03 | -11.01 |
| 2016-04-29 | -9.41 |
| 2016-04-28 | -8.52 |
| 2016-04-27 | -7.63 |
| 2016-04-26 | -6.57 |
| 2016-04-25 | -6.03 |
| 2016-04-22 | -4.61 |
| 2016-04-21 | -3.54 |
| 2016-04-20 | -4.79 |
| 2016-04-19 | -2.83 |
| 2016-04-18 | -4.25 |
| 2016-04-15 | -1.94 |
| 2016-04-14 | -1.23 |
| 2016-04-13 | -1.58 |
| 2016-04-12 | -5.50 |
| 2016-04-11 | -6.03 |
| 2016-04-08 | -7.63 |
| 2016-04-07 | -7.46 |
| 2016-04-06 | -6.39 |
| 2016-04-05 | -5.85 |
| 2016-04-01 | -4.79 |
| 2016-03-31 | -2.65 |
| 2016-03-30 | -3.54 |
| 2016-03-29 | -6.21 |
| 2016-03-24 | -7.28 |
| 2016-03-23 | -5.32 |
| 2016-03-22 | -4.43 |
| 2016-03-21 | -3.54 |
| 2016-03-18 | -7.63 |
| 2016-03-17 | -9.24 |
| 2016-03-16 | -12.26 |
| 2016-03-15 | -11.90 |
| 2016-03-14 | -11.01 |
| 2016-03-11 | -13.68 |
| 2016-03-10 | -15.29 |
| 2016-03-09 | -13.33 |
| 2016-03-08 | -12.44 |
| 2016-03-07 | -11.01 |
| 2016-03-04 | -10.84 |
| 2016-03-03 | -14.22 |
| 2016-03-02 | -14.40 |
| 2016-03-01 | -19.38 |
| 2016-02-29 | -19.91 |
| 2016-02-26 | -17.07 |
| 2016-02-25 | -17.42 |
| 2016-02-24 | -13.51 |
| 2016-02-23 | -12.08 |
| 2016-02-22 | -11.37 |
| 2016-02-19 | -13.86 |
| 2016-02-18 | -13.15 |
| 2016-02-17 | -15.11 |
| 2016-02-16 | -14.40 |
| 2016-02-15 | -15.29 |
| 2016-02-12 | -21.34 |
| 2016-02-11 | -18.85 |
| 2016-02-05 | -12.62 |
| 2016-02-04 | -12.62 |
| 2016-02-03 | -12.62 |
| 2016-02-02 | -9.24 |
| 2016-02-01 | -8.70 |
| 2016-01-29 | -6.03 |
| 2016-01-28 | -8.17 |
| 2016-01-27 | -8.88 |
| 2016-01-26 | -8.52 |
| 2016-01-25 | -3.54 |
| 2016-01-22 | -3.90 |
| 2016-01-21 | -8.52 |
| 2016-01-20 | -6.21 |
| 2016-01-19 | -1.23 |
| 2016-01-18 | -3.90 |
| 2016-01-15 | -4.07 |
| 2016-01-14 | -0.34 |
| 2016-01-13 | 0.20 |
| 2016-01-12 | 0.02 |
| 2016-01-11 | 1.62 |
| 2016-01-08 | 5.54 |
| 2016-01-07 | 4.11 |
| 2016-01-06 | 10.52 |
| 2016-01-05 | 10.70 |
| 2016-01-04 | 11.41 |
| 2015-12-31 | 15.86 |
| 2015-12-30 | 13.72 |
| 2015-12-29 | 17.28 |
| 2015-12-28 | 16.39 |
| 2015-12-24 | 20.49 |
| 2015-12-23 | 18.88 |
| 2015-12-22 | 17.10 |
| 2015-12-21 | 16.04 |
| 2015-12-18 | 14.43 |
| 2015-12-17 | 15.86 |
| 2015-12-16 | 14.08 |
| 2015-12-15 | 13.90 |
| 2015-12-14 | 15.32 |
| 2015-12-11 | 11.77 |
| 2015-12-10 | 15.32 |
| 2015-12-09 | 18.17 |
| 2015-12-08 | 18.17 |
| 2015-12-07 | 19.42 |
| 2015-12-04 | 20.31 |
| 2015-12-03 | 23.51 |
| 2015-12-02 | 21.55 |
| 2015-12-01 | 16.57 |
| 2015-11-30 | 14.26 |
| 2015-11-27 | 13.37 |
| 2015-11-26 | 18.35 |
| 2015-11-25 | 18.17 |
| 2015-11-24 | 17.82 |
| 2015-11-23 | 19.95 |
| 2015-11-20 | 22.44 |
| 2015-11-19 | 21.20 |
| 2015-11-18 | 20.13 |
| 2015-11-17 | 19.95 |
| 2015-11-16 | 19.95 |
| 2015-11-13 | 23.69 |
| 2015-11-12 | 24.22 |
| 2015-11-11 | 23.51 |
| 2015-11-10 | 24.94 |
| 2015-11-09 | 28.14 |
| 2015-11-06 | 27.96 |
| 2015-11-05 | 25.11 |
| 2015-11-04 | 22.80 |
| 2015-11-03 | 19.42 |
| 2015-11-02 | 19.24 |
| 2015-10-30 | 21.73 |
| 2015-10-29 | 21.20 |
| 2015-10-28 | 27.25 |
| 2015-10-27 | 30.27 |
| 2015-10-26 | 30.10 |
| 2015-10-23 | 29.21 |
| 2015-10-22 | 27.07 |
| 2015-10-20 | 28.32 |
| 2015-10-19 | 29.21 |
| 2015-10-16 | 29.74 |
| 2015-10-15 | 28.14 |
| 2015-10-14 | 26.18 |
| 2015-10-13 | 27.60 |
| 2015-10-12 | 29.38 |
| 2015-10-09 | 29.03 |
| 2015-10-08 | 28.14 |
| 2015-10-07 | 29.03 |
| 2015-10-06 | 25.47 |
| 2015-10-05 | 26.18 |
| 2015-10-02 | 22.98 |
| 2015-09-30 | 18.53 |
| 2015-09-29 | 16.04 |
| 2015-09-25 | 23.69 |
| 2015-09-24 | 22.98 |
| 2015-09-23 | 22.62 |
| 2015-09-22 | 24.05 |
| 2015-09-21 | 21.91 |
| 2015-09-18 | 23.16 |
| 2015-09-17 | 20.66 |
| 2015-09-16 | 19.77 |
| 2015-09-15 | 12.48 |
| 2015-09-14 | 11.94 |
| 2015-09-11 | 12.30 |
| 2015-09-10 | 12.12 |
| 2015-09-09 | 12.12 |
| 2015-09-08 | 8.74 |
| 2015-09-07 | 0.55 |
| 2015-09-04 | 0.73 |
| 2015-09-02 | 1.09 |
| 2015-09-01 | 2.33 |
| 2015-08-31 | 7.85 |
| 2015-08-28 | 8.38 |
| 2015-08-27 | 8.92 |
| 2015-08-26 | -0.87 |
| 2015-08-25 | 1.27 |
| 2015-08-24 | 1.44 |
| 2015-08-21 | 9.45 |
| 2015-08-20 | 11.59 |
| 2015-08-19 | 14.97 |
| 2015-08-18 | 14.26 |
| 2015-08-17 | 17.82 |
| 2015-08-14 | 18.53 |
| 2015-08-13 | 19.77 |
| 2015-08-12 | 17.82 |
| 2015-08-11 | 22.09 |
| 2015-08-10 | 24.58 |
| 2015-08-07 | 21.91 |
| 2015-08-06 | 17.64 |
| 2015-08-05 | 16.21 |
| 2015-08-04 | 16.21 |
| 2015-08-03 | 14.79 |
| 2015-07-31 | 18.53 |
| 2015-07-30 | 20.31 |
| 2015-07-29 | 20.66 |
| 2015-07-28 | 20.31 |
| 2015-07-27 | 27.07 |
| 2015-07-24 | 34.72 |
| 2015-07-23 | 37.39 |
| 2015-07-22 | 33.12 |
| 2015-07-21 | 38.10 |
| 2015-07-20 | 37.04 |
| 2015-07-17 | 37.93 |
| 2015-07-16 | 35.61 |
| 2015-07-15 | 34.37 |
| 2015-07-14 | 38.10 |
| 2015-07-13 | 41.66 |
| 2015-07-10 | 37.93 |
| 2015-07-09 | 31.34 |
| 2015-07-08 | 18.71 |
| 2015-07-07 | 27.78 |
| 2015-07-06 | 41.66 |
| 2015-07-03 | 51.99 |
| 2015-07-02 | 60.53 |
| 2015-06-30 | 64.80 |
| 2015-06-29 | 57.33 |
| 2015-06-26 | 66.05 |
| 2015-06-25 | 71.33 |
| 2015-06-24 | 73.63 |
| 2015-06-23 | 74.16 |
| 2015-06-22 | 73.10 |
| 2015-06-19 | 66.37 |
| 2015-06-18 | 68.50 |
| 2015-06-17 | 69.73 |
| 2015-06-16 | 65.49 |
| 2015-06-15 | 71.33 |
| 2015-06-12 | 76.64 |
| 2015-06-11 | 73.27 |
| 2015-06-10 | 69.38 |
| 2015-06-09 | 70.80 |
| 2015-06-08 | 78.05 |
| 2015-06-05 | 71.15 |
| 2015-06-04 | 75.58 |
| 2015-06-03 | 75.58 |
| 2015-06-02 | 77.17 |
| 2015-06-01 | 79.47 |
| 2015-05-29 | 75.22 |
| 2015-05-28 | 78.94 |
| 2015-05-27 | 85.13 |
| 2015-05-26 | 88.14 |
| 2015-05-22 | 82.83 |
| 2015-05-21 | 76.99 |
| 2015-05-20 | 80.00 |
| 2015-05-19 | 81.95 |
| 2015-05-18 | 74.16 |
| 2015-05-15 | 78.58 |
| 2015-05-14 | 76.81 |
| 2015-05-13 | 77.70 |
| 2015-05-12 | 84.60 |
| 2015-05-11 | 88.67 |
| 2015-05-08 | 83.36 |
| 2015-05-07 | 79.12 |
| 2015-05-06 | 79.12 |
| 2015-05-05 | 74.34 |
| 2015-05-04 | 75.75 |
| 2015-04-30 | 70.44 |
| 2015-04-29 | 70.09 |
| 2015-04-28 | 73.45 |
| 2015-04-27 | 74.16 |
| 2015-04-24 | 73.27 |
| 2015-04-23 | 76.64 |
| 2015-04-22 | 80.71 |
| 2015-04-21 | 77.70 |
| 2015-04-20 | 75.22 |
| 2015-04-17 | 79.12 |
| 2015-04-16 | 78.94 |
| 2015-04-15 | 76.46 |
| 2015-04-14 | 73.45 |
| 2015-04-13 | 86.19 |
| 2015-04-10 | 88.14 |
| 2015-04-09 | 84.42 |
| 2015-04-08 | 78.76 |
| 2015-04-02 | 56.81 |
| 2015-04-01 | 56.81 |
| 2015-03-31 | 53.27 |
| 2015-03-30 | 50.97 |
| 2015-03-27 | 41.95 |
| 2015-03-26 | 43.54 |
| 2015-03-25 | 50.44 |
| 2015-03-24 | 55.58 |
| 2015-03-23 | 58.41 |
| 2015-03-20 | 57.52 |
| 2015-03-19 | 53.45 |
| 2015-03-18 | 50.44 |
| 2015-03-17 | 48.85 |
| 2015-03-16 | 49.20 |
| 2015-03-13 | 43.36 |
| 2015-03-12 | 39.47 |
| 2015-03-11 | 35.22 |
| 2015-03-10 | 41.24 |
| 2015-03-09 | 42.12 |
| 2015-03-06 | 42.83 |
| 2015-03-05 | 41.42 |
| 2015-03-04 | 42.12 |
| 2015-03-03 | 46.73 |
| 2015-03-02 | 52.92 |
| 2015-02-27 | 58.05 |
| 2015-02-26 | 58.05 |
| 2015-02-25 | 58.05 |
| 2015-02-24 | 58.05 |
| 2015-02-23 | 58.05 |
| 2015-02-18 | 58.05 |
| 2015-02-17 | 58.05 |
| 2015-02-16 | 58.05 |
| 2015-02-13 | 58.05 |
| 2015-02-12 | 58.05 |
| 2015-02-11 | 58.05 |
| 2015-02-10 | 58.05 |
| 2015-02-09 | 58.05 |
| 2015-02-06 | 58.05 |
| 2015-02-05 | 58.05 |
| 2015-02-04 | 58.05 |
| 2015-02-03 | 58.05 |
| 2015-02-02 | 58.05 |
| 2015-01-30 | 58.05 |
| 2015-01-29 | 58.05 |
| 2015-01-28 | 58.05 |
| 2015-01-27 | 58.05 |
| 2015-01-26 | 58.05 |
| 2015-01-23 | 58.05 |
| 2015-01-22 | 58.05 |
| 2015-01-21 | 58.05 |
| 2015-01-20 | 58.05 |
| 2015-01-19 | 58.05 |
| 2015-01-16 | 58.05 |
| 2015-01-15 | 52.92 |
| 2015-01-14 | 44.78 |
| 2015-01-13 | 45.31 |
| 2015-01-12 | 44.07 |
| 2015-01-09 | 43.01 |
| 2015-01-08 | 40.88 |
| 2015-01-07 | 42.12 |
| 2015-01-06 | 44.07 |
| 2015-01-05 | 46.73 |
| 2015-01-02 | 45.13 |
| 2014-12-31 | 38.58 |
| 2014-12-30 | 37.52 |
| 2014-12-29 | 38.41 |
| 2014-12-24 | 24.60 |
| 2014-12-23 | 29.38 |
| 2014-12-22 | 26.55 |
| 2014-12-19 | 22.30 |
| 2014-12-18 | 21.06 |
| 2014-12-17 | 20.35 |
| 2014-12-16 | 22.30 |
| 2014-12-15 | 20.53 |
| 2014-12-12 | 20.88 |
| 2014-12-11 | 17.52 |
| 2014-12-10 | 19.82 |
| 2014-12-09 | 18.94 |
| 2014-12-08 | 32.74 |
| 2014-12-05 | 27.61 |
| 2014-12-04 | 28.50 |
| 2014-12-03 | 25.13 |
| 2014-12-02 | 26.90 |
| 2014-12-01 | 19.47 |
| 2014-11-28 | 24.42 |
| 2014-11-27 | 24.60 |
| 2014-11-26 | 24.25 |
| 2014-11-25 | 14.51 |
| 2014-11-24 | 17.70 |
| 2014-11-21 | 8.50 |
| 2014-11-20 | 7.26 |
| 2014-11-19 | 5.66 |
| 2014-11-18 | 7.43 |
| 2014-11-17 | 9.56 |
| 2014-11-14 | 12.39 |
| 2014-11-13 | 13.98 |
| 2014-11-12 | 5.66 |
| 2014-11-11 | 4.25 |
| 2014-11-10 | 3.19 |
| 2014-11-07 | 0.53 |
| 2014-11-06 | 0.53 |
| 2014-11-05 | 1.77 |
| 2014-11-04 | 1.95 |
| 2014-11-03 | 2.12 |
| 2014-10-31 | 2.65 |
| 2014-10-30 | 1.59 |
| 2014-10-29 | 1.42 |
| 2014-10-28 | -0.53 |
| 2014-10-27 | -2.65 |
| 2014-10-24 | -3.19 |
| 2014-10-23 | -3.01 |
| 2014-10-22 | -2.65 |
| 2014-10-21 | -5.84 |
| 2014-10-20 | -5.49 |
| 2014-10-17 | -4.60 |
| 2014-10-16 | -5.31 |
| 2014-10-15 | -4.07 |
| 2014-10-14 | -5.13 |
| 2014-10-13 | -4.96 |
| 2014-10-10 | -3.01 |
| 2014-10-09 | -2.83 |
| 2014-10-08 | -3.19 |
| 2014-10-07 | -3.01 |
| 2014-10-06 | -3.19 |
| 2014-10-03 | -4.25 |
| 2014-09-30 | -4.25 |
| 2014-09-29 | -3.54 |
| 2014-09-26 | -3.72 |
| 2014-09-25 | -4.42 |
| 2014-09-24 | -3.01 |
| 2014-09-23 | -3.72 |
| 2014-09-22 | -4.42 |
| 2014-09-19 | -3.89 |
| 2014-09-18 | -4.78 |
| 2014-09-17 | -3.54 |
| 2014-09-16 | -4.07 |
| 2014-09-15 | -1.59 |
| 2014-09-12 | -0.88 |
| 2014-09-11 | 0.18 |
| 2014-09-10 | 0.35 |
| 2014-09-08 | 3.01 |
| 2014-09-05 | 0.53 |
| 2014-09-04 | 1.42 |
| 2014-09-03 | 0.35 |
| 2014-09-02 | -2.12 |
| 2014-09-01 | -2.48 |
| 2014-08-29 | -2.12 |
| 2014-08-28 | -3.01 |
| 2014-08-27 | -1.77 |
| 2014-08-26 | -0.18 |
| 2014-08-25 | -0.71 |
| 2014-08-22 | -0.53 |
| 2014-08-21 | -2.83 |
| 2014-08-20 | -2.12 |
| 2014-08-19 | -2.83 |
| 2014-08-18 | -2.30 |
| 2014-08-15 | -0.88 |
| 2014-08-14 | -0.88 |
| 2014-08-13 | 2.12 |
| 2014-08-12 | 0.35 |
| 2014-08-11 | -0.71 |
| 2014-08-08 | -1.42 |
| 2014-08-07 | -3.19 |
| 2014-08-06 | -3.19 |
| 2014-08-05 | -1.42 |
| 2014-08-04 | -0.35 |
| 2014-08-01 | -1.24 |
| 2014-07-31 | -0.18 |
| 2014-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy