Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 54.53 |
| 2010-08-24 | 54.53 |
| 2010-08-23 | 54.53 |
| 2010-08-20 | 54.53 |
| 2010-08-19 | 54.53 |
| 2010-08-18 | 54.53 |
| 2010-08-17 | 54.53 |
| 2010-08-16 | 54.53 |
| 2010-08-13 | 51.24 |
| 2010-08-12 | 50.51 |
| 2010-08-11 | 50.88 |
| 2010-08-10 | 52.70 |
| 2010-08-09 | 54.89 |
| 2010-08-06 | 51.61 |
| 2010-08-05 | 51.97 |
| 2010-08-04 | 51.24 |
| 2010-08-03 | 54.89 |
| 2010-08-02 | 55.99 |
| 2010-07-30 | 44.67 |
| 2010-07-29 | 43.57 |
| 2010-07-28 | 40.65 |
| 2010-07-27 | 36.99 |
| 2010-07-26 | 35.53 |
| 2010-07-23 | 37.36 |
| 2010-07-22 | 36.26 |
| 2010-07-21 | 38.82 |
| 2010-07-20 | 36.63 |
| 2010-07-19 | 36.63 |
| 2010-07-16 | 38.09 |
| 2010-07-15 | 38.09 |
| 2010-07-14 | 37.72 |
| 2010-07-13 | 38.46 |
| 2010-07-12 | 38.09 |
| 2010-07-09 | 37.72 |
| 2010-07-08 | 37.36 |
| 2010-07-07 | 36.26 |
| 2010-07-06 | 32.61 |
| 2010-07-05 | 26.77 |
| 2010-07-02 | 27.86 |
| 2010-06-30 | 34.80 |
| 2010-06-29 | 35.53 |
| 2010-06-28 | 42.47 |
| 2010-06-25 | 44.67 |
| 2010-06-24 | 39.55 |
| 2010-06-23 | 41.74 |
| 2010-06-22 | 36.26 |
| 2010-06-21 | 35.17 |
| 2010-06-18 | 31.51 |
| 2010-06-17 | 30.78 |
| 2010-06-15 | 32.25 |
| 2010-06-14 | 32.61 |
| 2010-06-11 | 30.05 |
| 2010-06-10 | 28.59 |
| 2010-06-09 | 34.44 |
| 2010-06-08 | 32.25 |
| 2010-06-07 | 29.32 |
| 2010-06-04 | 29.32 |
| 2010-06-03 | 22.38 |
| 2010-06-02 | 15.08 |
| 2010-06-01 | 15.08 |
| 2010-05-31 | 20.55 |
| 2010-05-28 | 13.25 |
| 2010-05-27 | 16.54 |
| 2010-05-26 | 15.81 |
| 2010-05-25 | 18.36 |
| 2010-05-24 | 21.65 |
| 2010-05-20 | 18.00 |
| 2010-05-19 | 24.57 |
| 2010-05-18 | 64.09 |
| 2010-05-17 | 64.09 |
| 2010-05-14 | 64.09 |
| 2010-05-13 | 64.09 |
| 2010-05-12 | 64.09 |
| 2010-05-11 | 64.09 |
| 2010-05-10 | 64.09 |
| 2010-05-07 | 64.09 |
| 2010-05-06 | 64.09 |
| 2010-05-05 | 64.09 |
| 2010-05-04 | 64.09 |
| 2010-05-03 | 64.09 |
| 2010-04-30 | 64.09 |
| 2010-04-29 | 64.09 |
| 2010-04-28 | 64.09 |
| 2010-04-27 | 59.06 |
| 2010-04-26 | 61.93 |
| 2010-04-23 | 59.78 |
| 2010-04-22 | 58.70 |
| 2010-04-21 | 49.70 |
| 2010-04-20 | 50.42 |
| 2010-04-19 | 49.70 |
| 2010-04-16 | 49.70 |
| 2010-04-15 | 48.26 |
| 2010-04-14 | 50.42 |
| 2010-04-13 | 49.70 |
| 2010-04-12 | 54.74 |
| 2010-04-09 | 59.42 |
| 2010-04-08 | 57.98 |
| 2010-04-07 | 57.98 |
| 2010-04-01 | 48.98 |
| 2010-03-31 | 48.62 |
| 2010-03-30 | 50.42 |
| 2010-03-29 | 51.86 |
| 2010-03-26 | 50.78 |
| 2010-03-25 | 46.82 |
| 2010-03-24 | 48.62 |
| 2010-03-23 | 49.70 |
| 2010-03-22 | 50.06 |
| 2010-03-19 | 53.30 |
| 2010-03-18 | 48.62 |
| 2010-03-17 | 47.54 |
| 2010-03-16 | 55.82 |
| 2010-03-15 | 61.21 |
| 2010-03-12 | 61.93 |
| 2010-03-11 | 61.93 |
| 2010-03-10 | 63.01 |
| 2010-03-09 | 57.98 |
| 2010-03-08 | 58.34 |
| 2010-03-05 | 51.50 |
| 2010-03-04 | 48.62 |
| 2010-03-03 | 52.58 |
| 2010-03-02 | 56.18 |
| 2010-03-01 | 59.42 |
| 2010-02-26 | 56.18 |
| 2010-02-25 | 54.02 |
| 2010-02-24 | 59.42 |
| 2010-02-23 | 59.78 |
| 2010-02-22 | 55.46 |
| 2010-02-19 | 52.94 |
| 2010-02-18 | 55.10 |
| 2010-02-17 | 57.62 |
| 2010-02-12 | 56.54 |
| 2010-02-11 | 50.78 |
| 2010-02-10 | 46.46 |
| 2010-02-09 | 45.38 |
| 2010-02-08 | 44.66 |
| 2010-02-05 | 52.22 |
| 2010-02-04 | 58.70 |
| 2010-02-03 | 65.89 |
| 2010-02-02 | 62.29 |
| 2010-02-01 | 57.98 |
| 2010-01-29 | 60.14 |
| 2010-01-28 | 61.21 |
| 2010-01-27 | 56.90 |
| 2010-01-26 | 60.85 |
| 2010-01-25 | 74.53 |
| 2010-01-22 | 78.85 |
| 2010-01-21 | 66.25 |
| 2010-01-20 | 70.57 |
| 2010-01-19 | 75.25 |
| 2010-01-18 | 66.61 |
| 2010-01-15 | 65.53 |
| 2010-01-14 | 68.41 |
| 2010-01-13 | 68.41 |
| 2010-01-12 | 76.69 |
| 2010-01-11 | 72.37 |
| 2010-01-08 | 77.41 |
| 2010-01-07 | 82.45 |
| 2010-01-06 | 88.92 |
| 2010-01-05 | 89.28 |
| 2010-01-04 | 83.17 |
| 2009-12-31 | 77.77 |
| 2009-12-30 | 75.97 |
| 2009-12-29 | 74.89 |
| 2009-12-28 | 74.53 |
| 2009-12-24 | 68.41 |
| 2009-12-23 | 63.37 |
| 2009-12-22 | 67.69 |
| 2009-12-21 | 64.09 |
| 2009-12-18 | 60.85 |
| 2009-12-17 | 66.61 |
| 2009-12-16 | 76.33 |
| 2009-12-15 | 75.61 |
| 2009-12-14 | 75.25 |
| 2009-12-11 | 64.09 |
| 2009-12-10 | 66.61 |
| 2009-12-09 | 81.37 |
| 2009-12-08 | 86.40 |
| 2009-12-07 | 93.24 |
| 2009-12-04 | 84.97 |
| 2009-12-03 | 86.40 |
| 2009-12-02 | 81.73 |
| 2009-12-01 | 73.81 |
| 2009-11-30 | 71.29 |
| 2009-11-27 | 53.66 |
| 2009-11-26 | 61.57 |
| 2009-11-25 | 61.93 |
| 2009-11-24 | 56.54 |
| 2009-11-23 | 58.34 |
| 2009-11-20 | 59.78 |
| 2009-11-19 | 57.26 |
| 2009-11-18 | 62.29 |
| 2009-11-17 | 69.13 |
| 2009-11-16 | 62.65 |
| 2009-11-13 | 69.13 |
| 2009-11-12 | 67.33 |
| 2009-11-11 | 63.37 |
| 2009-11-10 | 54.38 |
| 2009-11-09 | 46.82 |
| 2009-11-06 | 51.14 |
| 2009-11-05 | 54.74 |
| 2009-11-04 | 50.06 |
| 2009-11-03 | 40.34 |
| 2009-11-02 | 43.22 |
| 2009-10-30 | 35.67 |
| 2009-10-29 | 36.74 |
| 2009-10-28 | 39.62 |
| 2009-10-27 | 43.22 |
| 2009-10-23 | 37.82 |
| 2009-10-22 | 33.51 |
| 2009-10-21 | 34.59 |
| 2009-10-20 | 33.87 |
| 2009-10-19 | 34.23 |
| 2009-10-16 | 33.15 |
| 2009-10-15 | 36.38 |
| 2009-10-14 | 31.92 |
| 2009-10-13 | 28.36 |
| 2009-10-12 | 26.22 |
| 2009-10-09 | 26.22 |
| 2009-10-08 | 28.36 |
| 2009-10-07 | 25.86 |
| 2009-10-06 | 23.36 |
| 2009-10-05 | 21.94 |
| 2009-10-02 | 20.87 |
| 2009-09-30 | 23.01 |
| 2009-09-29 | 20.87 |
| 2009-09-28 | 20.51 |
| 2009-09-25 | 23.36 |
| 2009-09-24 | 21.22 |
| 2009-09-23 | 21.58 |
| 2009-09-22 | 21.58 |
| 2009-09-21 | 22.29 |
| 2009-09-18 | 23.72 |
| 2009-09-17 | 25.15 |
| 2009-09-16 | 26.22 |
| 2009-09-15 | 22.29 |
| 2009-09-14 | 25.15 |
| 2009-09-11 | 28.71 |
| 2009-09-10 | 31.56 |
| 2009-09-09 | 33.35 |
| 2009-09-08 | 30.49 |
| 2009-09-07 | 33.35 |
| 2009-09-04 | 28.36 |
| 2009-09-03 | 26.57 |
| 2009-09-02 | 25.15 |
| 2009-09-01 | 28.00 |
| 2009-08-31 | 23.01 |
| 2009-08-28 | 20.87 |
| 2009-08-27 | 21.22 |
| 2009-08-26 | 28.00 |
| 2009-08-25 | 31.92 |
| 2009-08-24 | 39.77 |
| 2009-08-21 | 34.42 |
| 2009-08-20 | 35.49 |
| 2009-08-19 | 32.99 |
| 2009-08-18 | 30.49 |
| 2009-08-17 | 32.28 |
| 2009-08-14 | 40.48 |
| 2009-08-13 | 43.69 |
| 2009-08-12 | 45.83 |
| 2009-08-11 | 56.52 |
| 2009-08-10 | 56.52 |
| 2009-08-07 | 48.68 |
| 2009-08-06 | 45.47 |
| 2009-08-05 | 42.26 |
| 2009-08-04 | 42.97 |
| 2009-08-03 | 48.32 |
| 2009-07-31 | 37.27 |
| 2009-07-30 | 30.85 |
| 2009-07-29 | 35.84 |
| 2009-07-28 | 41.55 |
| 2009-07-27 | 41.90 |
| 2009-07-24 | 42.62 |
| 2009-07-23 | 38.70 |
| 2009-07-22 | 41.19 |
| 2009-07-21 | 45.11 |
| 2009-07-20 | 43.69 |
| 2009-07-17 | 36.20 |
| 2009-07-16 | 31.56 |
| 2009-07-15 | 36.20 |
| 2009-07-14 | 27.64 |
| 2009-07-13 | 19.09 |
| 2009-07-10 | 18.37 |
| 2009-07-09 | 20.16 |
| 2009-07-08 | 11.24 |
| 2009-07-07 | 11.95 |
| 2009-07-06 | 16.95 |
| 2009-07-03 | 18.37 |
| 2009-07-02 | 15.16 |
| 2009-06-30 | 10.53 |
| 2009-06-29 | 13.02 |
| 2009-06-26 | 14.09 |
| 2009-06-25 | 10.17 |
| 2009-06-24 | 10.89 |
| 2009-06-23 | 8.03 |
| 2009-06-22 | 13.74 |
| 2009-06-19 | 18.37 |
| 2009-06-18 | 19.44 |
| 2009-06-17 | 23.01 |
| 2009-06-16 | 26.57 |
| 2009-06-15 | 35.13 |
| 2009-06-12 | 40.12 |
| 2009-06-11 | 33.70 |
| 2009-06-10 | 28.71 |
| 2009-06-09 | 28.00 |
| 2009-06-08 | 31.56 |
| 2009-06-05 | 31.56 |
| 2009-06-04 | 32.63 |
| 2009-06-03 | 34.06 |
| 2009-06-02 | 34.06 |
| 2009-06-01 | 35.84 |
| 2009-05-29 | 33.35 |
| 2009-05-27 | 32.99 |
| 2009-05-26 | 30.49 |
| 2009-05-25 | 31.92 |
| 2009-05-22 | 32.54 |
| 2009-05-21 | 39.63 |
| 2009-05-20 | 32.18 |
| 2009-05-19 | 31.48 |
| 2009-05-18 | 20.84 |
| 2009-05-15 | 22.62 |
| 2009-05-14 | 15.53 |
| 2009-05-13 | 12.69 |
| 2009-05-12 | 14.11 |
| 2009-05-11 | 18.36 |
| 2009-05-08 | 18.72 |
| 2009-05-07 | 24.03 |
| 2009-05-06 | 18.72 |
| 2009-05-05 | 15.88 |
| 2009-05-04 | 20.14 |
| 2009-04-30 | 15.88 |
| 2009-04-29 | 6.67 |
| 2009-04-28 | 3.83 |
| 2009-04-27 | 8.80 |
| 2009-04-24 | 11.28 |
| 2009-04-23 | 10.21 |
| 2009-04-22 | 8.44 |
| 2009-04-21 | 15.17 |
| 2009-04-20 | 12.34 |
| 2009-04-17 | 10.21 |
| 2009-04-16 | 16.95 |
| 2009-04-15 | 21.20 |
| 2009-04-14 | 15.17 |
| 2009-04-09 | 4.19 |
| 2009-04-08 | 0.29 |
| 2009-04-07 | 0.64 |
| 2009-04-06 | 4.90 |
| 2009-04-03 | 1.71 |
| 2009-04-02 | 16.59 |
| 2009-04-01 | 13.05 |
| 2009-03-31 | 6.31 |
| 2009-03-30 | 5.96 |
| 2009-03-27 | 11.28 |
| 2009-03-26 | 6.67 |
| 2009-03-25 | 8.44 |
| 2009-03-24 | 9.50 |
| 2009-03-23 | 18.72 |
| 2009-03-20 | -2.19 |
| 2009-03-19 | -2.90 |
| 2009-03-18 | -4.32 |
| 2009-03-17 | -5.03 |
| 2009-03-16 | -4.67 |
| 2009-03-13 | -6.80 |
| 2009-03-12 | -9.99 |
| 2009-03-11 | -4.32 |
| 2009-03-10 | -9.63 |
| 2009-03-09 | -7.51 |
| 2009-03-06 | -8.22 |
| 2009-03-05 | -11.76 |
| 2009-03-04 | -15.30 |
| 2009-03-03 | -20.62 |
| 2009-03-02 | -21.68 |
| 2009-02-27 | -17.43 |
| 2009-02-26 | -14.95 |
| 2009-02-25 | -7.86 |
| 2009-02-24 | -15.66 |
| 2009-02-23 | -8.57 |
| 2009-02-20 | -8.22 |
| 2009-02-19 | -7.51 |
| 2009-02-18 | -10.34 |
| 2009-02-17 | -13.89 |
| 2009-02-16 | -11.05 |
| 2009-02-13 | -10.34 |
| 2009-02-12 | -16.37 |
| 2009-02-11 | -20.97 |
| 2009-02-10 | -15.30 |
| 2009-02-09 | -9.63 |
| 2009-02-06 | -7.51 |
| 2009-02-05 | -8.22 |
| 2009-02-04 | -13.18 |
| 2009-02-03 | -18.49 |
| 2009-02-02 | -17.07 |
| 2009-01-30 | -16.72 |
| 2009-01-29 | -17.78 |
| 2009-01-23 | -22.39 |
| 2009-01-22 | -22.39 |
| 2009-01-21 | -23.10 |
| 2009-01-20 | -22.04 |
| 2009-01-19 | -18.14 |
| 2009-01-16 | -19.56 |
| 2009-01-15 | -15.30 |
| 2009-01-14 | -11.76 |
| 2009-01-13 | -17.43 |
| 2009-01-12 | -16.72 |
| 2009-01-09 | -14.24 |
| 2009-01-08 | -6.09 |
| 2009-01-07 | 1.00 |
| 2009-01-06 | 1.00 |
| 2009-01-05 | 5.96 |
| 2009-01-02 | -11.05 |
| 2008-12-31 | -14.59 |
| 2008-12-30 | -12.47 |
| 2008-12-29 | -14.24 |
| 2008-12-24 | -18.49 |
| 2008-12-23 | -24.87 |
| 2008-12-22 | -16.72 |
| 2008-12-19 | -16.72 |
| 2008-12-18 | -8.92 |
| 2008-12-17 | -9.63 |
| 2008-12-16 | -16.72 |
| 2008-12-15 | -16.72 |
| 2008-12-12 | -21.68 |
| 2008-12-11 | -9.99 |
| 2008-12-10 | -9.99 |
| 2008-12-09 | -20.62 |
| 2008-12-08 | -27.00 |
| 2008-12-05 | -28.77 |
| 2008-12-04 | -30.19 |
| 2008-12-03 | -26.29 |
| 2008-12-02 | -28.41 |
| 2008-12-01 | -27.71 |
| 2008-11-28 | -29.12 |
| 2008-11-27 | -32.31 |
| 2008-11-26 | -38.69 |
| 2008-11-25 | -42.59 |
| 2008-11-24 | -43.30 |
| 2008-11-21 | -45.07 |
| 2008-11-20 | -44.36 |
| 2008-11-19 | -42.24 |
| 2008-11-18 | -42.24 |
| 2008-11-17 | -39.76 |
| 2008-11-14 | -39.40 |
| 2008-11-13 | -44.36 |
| 2008-11-12 | -41.17 |
| 2008-11-11 | -39.76 |
| 2008-11-10 | -38.69 |
| 2008-11-07 | -40.82 |
| 2008-11-06 | -41.88 |
| 2008-11-05 | -36.21 |
| 2008-11-04 | -35.86 |
| 2008-11-03 | -35.15 |
| 2008-10-31 | -33.73 |
| 2008-10-30 | -36.21 |
| 2008-10-29 | -42.24 |
| 2008-10-28 | -47.91 |
| 2008-10-27 | -50.03 |
| 2008-10-24 | -43.30 |
| 2008-10-23 | -36.21 |
| 2008-10-22 | -32.67 |
| 2008-10-21 | -28.06 |
| 2008-10-20 | -29.12 |
| 2008-10-17 | -34.79 |
| 2008-10-16 | -34.79 |
| 2008-10-15 | -29.83 |
| 2008-10-14 | -27.00 |
| 2008-10-13 | -39.05 |
| 2008-10-10 | -44.36 |
| 2008-10-09 | -35.15 |
| 2008-10-08 | -29.48 |
| 2008-10-06 | -29.48 |
| 2008-10-03 | -17.78 |
| 2008-10-02 | -15.30 |
| 2008-09-30 | -16.26 |
| 2008-09-29 | -19.72 |
| 2008-09-26 | -14.19 |
| 2008-09-25 | -15.92 |
| 2008-09-24 | -16.26 |
| 2008-09-23 | -15.22 |
| 2008-09-22 | -14.19 |
| 2008-09-19 | -16.61 |
| 2008-09-18 | -22.49 |
| 2008-09-17 | -20.07 |
| 2008-09-16 | -23.88 |
| 2008-09-12 | -19.72 |
| 2008-09-11 | -19.03 |
| 2008-09-10 | -15.57 |
| 2008-09-09 | -15.22 |
| 2008-09-08 | -16.96 |
| 2008-09-05 | -16.26 |
| 2008-09-04 | -14.19 |
| 2008-09-03 | -10.73 |
| 2008-09-02 | -4.50 |
| 2008-09-01 | -3.81 |
| 2008-08-29 | -3.11 |
| 2008-08-28 | -2.42 |
| 2008-08-27 | -3.11 |
| 2008-08-26 | -5.88 |
| 2008-08-25 | -4.50 |
| 2008-08-21 | -5.19 |
| 2008-08-20 | -3.81 |
| 2008-08-19 | -7.61 |
| 2008-08-18 | -6.57 |
| 2008-08-15 | -8.30 |
| 2008-08-14 | -10.73 |
| 2008-08-13 | -11.76 |
| 2008-08-12 | -12.46 |
| 2008-08-11 | -11.07 |
| 2008-08-08 | -9.69 |
| 2008-08-07 | -7.61 |
| 2008-08-05 | -4.84 |
| 2008-08-04 | -2.08 |
| 2008-08-01 | -3.81 |
| 2008-07-31 | -3.46 |
| 2008-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy