Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00221 | 2002-11-07 | 2020-09-10 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0221 % |
|---|---|
| 2020-10-20 | -94.61 |
| 2020-10-19 | -94.61 |
| 2020-10-16 | -94.61 |
| 2020-10-15 | -94.61 |
| 2020-10-14 | -94.61 |
| 2020-10-12 | -94.61 |
| 2020-10-09 | -94.61 |
| 2020-10-08 | -94.61 |
| 2020-10-07 | -94.61 |
| 2020-10-06 | -94.61 |
| 2020-10-05 | -94.61 |
| 2020-09-30 | -94.61 |
| 2020-09-29 | -94.61 |
| 2020-09-28 | -94.61 |
| 2020-09-25 | -94.61 |
| 2020-09-24 | -94.61 |
| 2020-09-23 | -94.61 |
| 2020-09-22 | -94.61 |
| 2020-09-21 | -94.61 |
| 2020-09-18 | -94.61 |
| 2020-09-17 | -94.61 |
| 2020-09-16 | -94.61 |
| 2020-09-15 | -94.61 |
| 2020-09-14 | -94.61 |
| 2020-09-11 | -94.61 |
| 2020-09-10 | -94.61 |
| 2020-09-09 | -94.53 |
| 2020-09-08 | -94.37 |
| 2020-09-07 | -94.37 |
| 2020-09-04 | -94.69 |
| 2020-09-03 | -94.45 |
| 2020-09-02 | -94.53 |
| 2020-09-01 | -94.45 |
| 2020-08-31 | -93.98 |
| 2020-08-28 | -93.98 |
| 2020-08-27 | -94.13 |
| 2020-08-26 | -94.37 |
| 2020-08-25 | -94.45 |
| 2020-08-24 | -94.53 |
| 2020-08-21 | -94.45 |
| 2020-08-20 | -94.21 |
| 2020-08-19 | -94.37 |
| 2020-08-18 | -94.37 |
| 2020-08-17 | -94.29 |
| 2020-08-14 | -94.37 |
| 2020-08-13 | -94.29 |
| 2020-08-12 | -94.29 |
| 2020-08-11 | -94.21 |
| 2020-08-10 | -94.29 |
| 2020-08-07 | -94.13 |
| 2020-08-06 | -93.98 |
| 2020-08-05 | -94.05 |
| 2020-08-04 | -93.90 |
| 2020-08-03 | -94.05 |
| 2020-07-31 | -93.90 |
| 2020-07-30 | -94.13 |
| 2020-07-29 | -93.98 |
| 2020-07-28 | -93.74 |
| 2020-07-27 | -94.05 |
| 2020-07-24 | -94.05 |
| 2020-07-23 | -93.98 |
| 2020-07-22 | -94.05 |
| 2020-07-21 | -94.13 |
| 2020-07-20 | -94.13 |
| 2020-07-17 | -94.13 |
| 2020-07-16 | -94.29 |
| 2020-07-15 | -94.21 |
| 2020-07-14 | -94.29 |
| 2020-07-13 | -94.13 |
| 2020-07-10 | -94.21 |
| 2020-07-09 | -94.05 |
| 2020-07-08 | -94.05 |
| 2020-07-07 | -94.13 |
| 2020-07-06 | -94.05 |
| 2020-07-03 | -94.13 |
| 2020-07-02 | -94.05 |
| 2020-06-30 | -94.13 |
| 2020-06-29 | -94.05 |
| 2020-06-26 | -93.98 |
| 2020-06-24 | -94.05 |
| 2020-06-23 | -94.37 |
| 2020-06-22 | -94.29 |
| 2020-06-19 | -94.37 |
| 2020-06-18 | -94.29 |
| 2020-06-17 | -94.29 |
| 2020-06-16 | -94.37 |
| 2020-06-15 | -94.45 |
| 2020-06-12 | -94.45 |
| 2020-06-11 | -94.45 |
| 2020-06-10 | -94.37 |
| 2020-06-09 | -94.45 |
| 2020-06-08 | -94.61 |
| 2020-06-05 | -94.61 |
| 2020-06-04 | -94.61 |
| 2020-06-03 | -94.45 |
| 2020-06-02 | -94.77 |
| 2020-06-01 | -95.09 |
| 2020-05-29 | -95.24 |
| 2020-05-28 | -95.24 |
| 2020-05-27 | -95.24 |
| 2020-05-26 | -95.32 |
| 2020-05-25 | -95.32 |
| 2020-05-22 | -95.32 |
| 2020-05-21 | -95.32 |
| 2020-05-20 | -95.24 |
| 2020-05-19 | -95.32 |
| 2020-05-18 | -95.32 |
| 2020-05-15 | -95.32 |
| 2020-05-14 | -95.32 |
| 2020-05-13 | -95.32 |
| 2020-05-12 | -95.32 |
| 2020-05-11 | -95.48 |
| 2020-05-08 | -95.56 |
| 2020-05-07 | -95.80 |
| 2020-05-06 | -95.56 |
| 2020-05-05 | -95.32 |
| 2020-05-04 | -94.93 |
| 2020-04-29 | -96.16 |
| 2020-04-28 | -96.19 |
| 2020-04-27 | -96.19 |
| 2020-04-24 | -96.23 |
| 2020-04-23 | -96.35 |
| 2020-04-22 | -96.55 |
| 2020-04-21 | -96.55 |
| 2020-04-20 | -96.55 |
| 2020-04-17 | -96.63 |
| 2020-04-16 | -96.67 |
| 2020-04-15 | -96.59 |
| 2020-04-14 | -96.43 |
| 2020-04-09 | -96.23 |
| 2020-04-08 | -95.88 |
| 2020-04-07 | -95.88 |
| 2020-04-06 | -96.04 |
| 2020-04-03 | -95.96 |
| 2020-04-02 | -96.04 |
| 2020-04-01 | -96.12 |
| 2020-03-31 | -96.04 |
| 2020-03-30 | -96.04 |
| 2020-03-27 | -96.04 |
| 2020-03-26 | -95.80 |
| 2020-03-25 | -95.88 |
| 2020-03-24 | -95.88 |
| 2020-03-23 | -96.12 |
| 2020-03-20 | -96.04 |
| 2020-03-19 | -96.12 |
| 2020-03-18 | -96.35 |
| 2020-03-17 | -96.27 |
| 2020-03-16 | -96.27 |
| 2020-03-13 | -96.27 |
| 2020-03-12 | -96.35 |
| 2020-03-11 | -96.35 |
| 2020-03-10 | -96.31 |
| 2020-03-09 | -96.35 |
| 2020-03-06 | -96.35 |
| 2020-03-05 | -96.35 |
| 2020-03-04 | -96.47 |
| 2020-03-03 | -96.43 |
| 2020-03-02 | -96.51 |
| 2020-02-28 | -96.55 |
| 2020-02-27 | -96.47 |
| 2020-02-26 | -96.47 |
| 2020-02-25 | -96.43 |
| 2020-02-24 | -96.43 |
| 2020-02-21 | -96.59 |
| 2020-02-20 | -96.39 |
| 2020-02-19 | -96.43 |
| 2020-02-18 | -96.59 |
| 2020-02-17 | -96.55 |
| 2020-02-14 | -96.55 |
| 2020-02-13 | -96.51 |
| 2020-02-12 | -96.51 |
| 2020-02-11 | -96.67 |
| 2020-02-10 | -96.71 |
| 2020-02-07 | -96.59 |
| 2020-02-06 | -96.55 |
| 2020-02-05 | -96.55 |
| 2020-02-04 | -96.55 |
| 2020-02-03 | -96.55 |
| 2020-01-31 | -96.55 |
| 2020-01-30 | -96.55 |
| 2020-01-29 | -96.59 |
| 2020-01-24 | -96.51 |
| 2020-01-23 | -96.51 |
| 2020-01-22 | -96.55 |
| 2020-01-21 | -96.71 |
| 2020-01-20 | -96.71 |
| 2020-01-17 | -96.71 |
| 2020-01-16 | -96.71 |
| 2020-01-15 | -96.71 |
| 2020-01-14 | -96.71 |
| 2020-01-13 | -96.75 |
| 2020-01-10 | -96.75 |
| 2020-01-09 | -96.75 |
| 2020-01-08 | -96.67 |
| 2020-01-07 | -96.71 |
| 2020-01-06 | -96.51 |
| 2020-01-03 | -96.43 |
| 2020-01-02 | -96.43 |
| 2019-12-31 | -96.43 |
| 2019-12-30 | -96.43 |
| 2019-12-27 | -96.43 |
| 2019-12-24 | -96.43 |
| 2019-12-23 | -96.43 |
| 2019-12-20 | -96.43 |
| 2019-12-19 | -96.43 |
| 2019-12-18 | -96.43 |
| 2019-12-17 | -96.43 |
| 2019-12-16 | -96.43 |
| 2019-12-13 | -96.43 |
| 2019-12-12 | -96.43 |
| 2019-12-11 | -96.43 |
| 2019-12-10 | -96.43 |
| 2019-12-09 | -96.43 |
| 2019-12-06 | -96.43 |
| 2019-12-05 | -96.63 |
| 2019-12-04 | -96.87 |
| 2019-12-03 | -96.87 |
| 2019-12-02 | -96.67 |
| 2019-11-29 | -96.67 |
| 2019-11-28 | -96.67 |
| 2019-11-27 | -96.67 |
| 2019-11-26 | -96.67 |
| 2019-11-25 | -96.67 |
| 2019-11-22 | -96.67 |
| 2019-11-21 | -96.67 |
| 2019-11-20 | -96.67 |
| 2019-11-19 | -96.67 |
| 2019-11-18 | -96.67 |
| 2019-11-15 | -96.67 |
| 2019-11-14 | -96.67 |
| 2019-11-13 | -96.67 |
| 2019-11-12 | -96.67 |
| 2019-11-11 | -96.67 |
| 2019-11-08 | -96.67 |
| 2019-11-07 | -96.67 |
| 2019-11-06 | -96.71 |
| 2019-11-05 | -96.59 |
| 2019-11-04 | -96.71 |
| 2019-11-01 | -96.59 |
| 2019-10-31 | -96.59 |
| 2019-10-30 | -96.67 |
| 2019-10-29 | -96.59 |
| 2019-10-28 | -96.59 |
| 2019-10-25 | -96.59 |
| 2019-10-24 | -96.55 |
| 2019-10-23 | -96.79 |
| 2019-10-22 | -96.79 |
| 2019-10-21 | -96.59 |
| 2019-10-18 | -96.59 |
| 2019-10-17 | -96.59 |
| 2019-10-16 | -96.59 |
| 2019-10-15 | -96.63 |
| 2019-10-14 | -96.71 |
| 2019-10-11 | -96.67 |
| 2019-10-10 | -96.67 |
| 2019-10-09 | -96.59 |
| 2019-10-08 | -96.55 |
| 2019-10-04 | -96.55 |
| 2019-10-03 | -96.35 |
| 2019-10-02 | -96.27 |
| 2019-09-30 | -96.59 |
| 2019-09-27 | -96.59 |
| 2019-09-26 | -96.63 |
| 2019-09-25 | -96.63 |
| 2019-09-24 | -96.63 |
| 2019-09-23 | -96.51 |
| 2019-09-20 | -96.47 |
| 2019-09-19 | -96.43 |
| 2019-09-18 | -96.35 |
| 2019-09-17 | -96.35 |
| 2019-09-16 | -96.35 |
| 2019-09-13 | -96.43 |
| 2019-09-12 | -96.27 |
| 2019-09-11 | -96.47 |
| 2019-09-10 | -96.43 |
| 2019-09-09 | -96.51 |
| 2019-09-06 | -96.43 |
| 2019-09-05 | -96.47 |
| 2019-09-04 | -96.47 |
| 2019-09-03 | -96.55 |
| 2019-09-02 | -96.31 |
| 2019-08-30 | -96.31 |
| 2019-08-29 | -96.59 |
| 2019-08-28 | -96.51 |
| 2019-08-27 | -96.51 |
| 2019-08-26 | -96.63 |
| 2019-08-23 | -96.43 |
| 2019-08-22 | -96.43 |
| 2019-08-21 | -96.39 |
| 2019-08-20 | -96.51 |
| 2019-08-19 | -96.47 |
| 2019-08-16 | -96.35 |
| 2019-08-15 | -96.47 |
| 2019-08-14 | -96.47 |
| 2019-08-13 | -96.43 |
| 2019-08-12 | -96.43 |
| 2019-08-09 | -96.39 |
| 2019-08-08 | -96.39 |
| 2019-08-07 | -96.19 |
| 2019-08-06 | -96.43 |
| 2019-08-05 | -96.27 |
| 2019-08-02 | -96.19 |
| 2019-08-01 | -96.47 |
| 2019-07-31 | -96.47 |
| 2019-07-30 | -96.47 |
| 2019-07-29 | -96.47 |
| 2019-07-26 | -96.47 |
| 2019-07-25 | -96.39 |
| 2019-07-24 | -96.43 |
| 2019-07-23 | -96.35 |
| 2019-07-22 | -96.35 |
| 2019-07-19 | -96.16 |
| 2019-07-18 | -96.39 |
| 2019-07-17 | -96.39 |
| 2019-07-16 | -96.35 |
| 2019-07-15 | -96.35 |
| 2019-07-12 | -96.35 |
| 2019-07-11 | -96.35 |
| 2019-07-10 | -96.39 |
| 2019-07-09 | -96.35 |
| 2019-07-08 | -96.27 |
| 2019-07-05 | -96.39 |
| 2019-07-04 | -96.39 |
| 2019-07-03 | -96.23 |
| 2019-07-02 | -96.39 |
| 2019-06-28 | -96.35 |
| 2019-06-27 | -96.43 |
| 2019-06-26 | -96.35 |
| 2019-06-25 | -96.27 |
| 2019-06-24 | -96.31 |
| 2019-06-21 | -96.27 |
| 2019-06-20 | -96.27 |
| 2019-06-19 | -96.35 |
| 2019-06-18 | -96.27 |
| 2019-06-17 | -96.39 |
| 2019-06-14 | -96.39 |
| 2019-06-13 | -96.35 |
| 2019-06-12 | -96.35 |
| 2019-06-11 | -96.27 |
| 2019-06-10 | -96.27 |
| 2019-06-06 | -96.16 |
| 2019-06-05 | -96.12 |
| 2019-06-04 | -96.16 |
| 2019-06-03 | -96.16 |
| 2019-05-31 | -96.08 |
| 2019-05-30 | -96.08 |
| 2019-05-29 | -96.16 |
| 2019-05-28 | -96.27 |
| 2019-05-27 | -96.08 |
| 2019-05-24 | -96.04 |
| 2019-05-23 | -96.08 |
| 2019-05-22 | -96.08 |
| 2019-05-21 | -96.12 |
| 2019-05-20 | -96.12 |
| 2019-05-17 | -96.04 |
| 2019-05-16 | -95.96 |
| 2019-05-15 | -95.96 |
| 2019-05-14 | -96.04 |
| 2019-05-10 | -96.08 |
| 2019-05-09 | -96.31 |
| 2019-05-08 | -96.16 |
| 2019-05-07 | -96.08 |
| 2019-05-06 | -96.04 |
| 2019-05-03 | -96.12 |
| 2019-05-02 | -96.08 |
| 2019-04-30 | -96.08 |
| 2019-04-29 | -96.04 |
| 2019-04-26 | -96.04 |
| 2019-04-25 | -96.04 |
| 2019-04-24 | -95.96 |
| 2019-04-23 | -95.96 |
| 2019-04-18 | -95.96 |
| 2019-04-17 | -95.96 |
| 2019-04-16 | -95.88 |
| 2019-04-15 | -95.88 |
| 2019-04-12 | -95.88 |
| 2019-04-11 | -95.88 |
| 2019-04-10 | -95.80 |
| 2019-04-09 | -95.64 |
| 2019-04-08 | -95.64 |
| 2019-04-04 | -95.88 |
| 2019-04-03 | -95.96 |
| 2019-04-02 | -96.12 |
| 2019-04-01 | -96.12 |
| 2019-03-29 | -96.04 |
| 2019-03-28 | -95.96 |
| 2019-03-27 | -96.19 |
| 2019-03-26 | -96.31 |
| 2019-03-25 | -96.39 |
| 2019-03-22 | -96.35 |
| 2019-03-21 | -96.35 |
| 2019-03-20 | -96.12 |
| 2019-03-19 | -96.31 |
| 2019-03-18 | -96.59 |
| 2019-03-15 | -96.91 |
| 2019-03-14 | -97.07 |
| 2019-03-13 | -96.95 |
| 2019-03-12 | -96.95 |
| 2019-03-11 | -96.91 |
| 2019-03-08 | -96.91 |
| 2019-03-07 | -97.03 |
| 2019-03-06 | -96.99 |
| 2019-03-05 | -97.19 |
| 2019-03-04 | -97.19 |
| 2019-03-01 | -97.19 |
| 2019-02-28 | -97.27 |
| 2019-02-27 | -97.19 |
| 2019-02-26 | -97.11 |
| 2019-02-25 | -97.11 |
| 2019-02-22 | -97.23 |
| 2019-02-21 | -97.15 |
| 2019-02-20 | -97.07 |
| 2019-02-19 | -97.19 |
| 2019-02-18 | -97.11 |
| 2019-02-15 | -97.11 |
| 2019-02-14 | -97.15 |
| 2019-02-13 | -97.11 |
| 2019-02-12 | -96.99 |
| 2019-02-11 | -97.23 |
| 2019-02-08 | -97.15 |
| 2019-02-04 | -97.23 |
| 2019-02-01 | -97.23 |
| 2019-01-31 | -97.30 |
| 2019-01-30 | -97.27 |
| 2019-01-29 | -97.23 |
| 2019-01-28 | -97.30 |
| 2019-01-25 | -97.34 |
| 2019-01-24 | -97.27 |
| 2019-01-23 | -97.27 |
| 2019-01-22 | -97.27 |
| 2019-01-21 | -97.27 |
| 2019-01-18 | -97.19 |
| 2019-01-17 | -97.27 |
| 2019-01-16 | -97.34 |
| 2019-01-15 | -97.23 |
| 2019-01-14 | -97.23 |
| 2019-01-11 | -97.19 |
| 2019-01-10 | -97.19 |
| 2019-01-09 | -97.30 |
| 2019-01-08 | -97.23 |
| 2019-01-07 | -97.27 |
| 2019-01-04 | -97.23 |
| 2019-01-03 | -97.15 |
| 2019-01-02 | -97.19 |
| 2018-12-31 | -97.23 |
| 2018-12-28 | -97.19 |
| 2018-12-27 | -97.19 |
| 2018-12-24 | -97.15 |
| 2018-12-21 | -97.07 |
| 2018-12-20 | -97.03 |
| 2018-12-19 | -97.03 |
| 2018-12-18 | -97.03 |
| 2018-12-17 | -96.99 |
| 2018-12-14 | -96.99 |
| 2018-12-13 | -96.95 |
| 2018-12-12 | -96.83 |
| 2018-12-11 | -97.11 |
| 2018-12-10 | -97.07 |
| 2018-12-07 | -96.87 |
| 2018-12-06 | -96.79 |
| 2018-12-05 | -96.83 |
| 2018-12-04 | -96.83 |
| 2018-12-03 | -96.83 |
| 2018-11-30 | -96.79 |
| 2018-11-29 | -96.75 |
| 2018-11-28 | -96.75 |
| 2018-11-27 | -96.75 |
| 2018-11-26 | -96.91 |
| 2018-11-23 | -96.95 |
| 2018-11-22 | -96.83 |
| 2018-11-21 | -96.83 |
| 2018-11-20 | -96.83 |
| 2018-11-19 | -96.87 |
| 2018-11-16 | -96.91 |
| 2018-11-15 | -96.83 |
| 2018-11-14 | -96.87 |
| 2018-11-13 | -96.95 |
| 2018-11-12 | -96.91 |
| 2018-11-09 | -96.87 |
| 2018-11-08 | -96.91 |
| 2018-11-07 | -96.79 |
| 2018-11-06 | -96.67 |
| 2018-11-05 | -96.95 |
| 2018-11-02 | -96.79 |
| 2018-11-01 | -96.79 |
| 2018-10-31 | -96.75 |
| 2018-10-30 | -96.91 |
| 2018-10-29 | -96.91 |
| 2018-10-26 | -96.91 |
| 2018-10-25 | -96.87 |
| 2018-10-24 | -96.75 |
| 2018-10-23 | -96.75 |
| 2018-10-22 | -96.75 |
| 2018-10-19 | -96.75 |
| 2018-10-18 | -96.75 |
| 2018-10-16 | -96.79 |
| 2018-10-15 | -96.75 |
| 2018-10-12 | -96.87 |
| 2018-10-11 | -96.99 |
| 2018-10-10 | -96.83 |
| 2018-10-09 | -96.67 |
| 2018-10-08 | -96.67 |
| 2018-10-05 | -96.71 |
| 2018-10-04 | -96.63 |
| 2018-10-03 | -96.71 |
| 2018-10-02 | -96.63 |
| 2018-09-28 | -96.59 |
| 2018-09-27 | -96.71 |
| 2018-09-26 | -96.55 |
| 2018-09-24 | -96.43 |
| 2018-09-21 | -96.35 |
| 2018-09-20 | -96.55 |
| 2018-09-19 | -96.35 |
| 2018-09-18 | -96.59 |
| 2018-09-17 | -96.47 |
| 2018-09-14 | -96.47 |
| 2018-09-13 | -96.63 |
| 2018-09-12 | -96.51 |
| 2018-09-11 | -96.51 |
| 2018-09-10 | -96.51 |
| 2018-09-07 | -96.51 |
| 2018-09-06 | -96.55 |
| 2018-09-05 | -96.39 |
| 2018-09-04 | -96.31 |
| 2018-09-03 | -96.31 |
| 2018-08-31 | -96.31 |
| 2018-08-30 | -96.23 |
| 2018-08-29 | -96.35 |
| 2018-08-28 | -96.39 |
| 2018-08-27 | -96.39 |
| 2018-08-24 | -96.39 |
| 2018-08-23 | -96.23 |
| 2018-08-22 | -96.31 |
| 2018-08-21 | -96.31 |
| 2018-08-20 | -96.35 |
| 2018-08-17 | -96.27 |
| 2018-08-16 | -96.35 |
| 2018-08-15 | -96.31 |
| 2018-08-14 | -96.19 |
| 2018-08-13 | -96.19 |
| 2018-08-10 | -96.23 |
| 2018-08-09 | -96.23 |
| 2018-08-08 | -96.23 |
| 2018-08-07 | -96.19 |
| 2018-08-06 | -96.12 |
| 2018-08-03 | -96.12 |
| 2018-08-02 | -96.12 |
| 2018-08-01 | -96.04 |
| 2018-07-31 | -95.96 |
| 2018-07-30 | -95.88 |
| 2018-07-27 | -95.88 |
| 2018-07-26 | -95.96 |
| 2018-07-25 | -95.96 |
| 2018-07-24 | -95.96 |
| 2018-07-23 | -96.08 |
| 2018-07-20 | -95.96 |
| 2018-07-19 | -95.96 |
| 2018-07-18 | -95.96 |
| 2018-07-17 | -96.04 |
| 2018-07-16 | -95.88 |
| 2018-07-13 | -96.04 |
| 2018-07-12 | -96.04 |
| 2018-07-11 | -95.88 |
| 2018-07-10 | -96.43 |
| 2018-07-09 | -96.71 |
| 2018-07-06 | -96.79 |
| 2018-07-05 | -96.83 |
| 2018-07-04 | -96.83 |
| 2018-07-03 | -96.83 |
| 2018-06-29 | -96.83 |
| 2018-06-28 | -96.75 |
| 2018-06-27 | -96.83 |
| 2018-06-26 | -96.83 |
| 2018-06-25 | -96.79 |
| 2018-06-22 | -96.67 |
| 2018-06-21 | -96.59 |
| 2018-06-20 | -96.59 |
| 2018-06-19 | -96.55 |
| 2018-06-15 | -96.47 |
| 2018-06-14 | -96.43 |
| 2018-06-13 | -96.39 |
| 2018-06-12 | -96.39 |
| 2018-06-11 | -96.43 |
| 2018-06-08 | -96.39 |
| 2018-06-07 | -96.31 |
| 2018-06-06 | -96.35 |
| 2018-06-05 | -96.39 |
| 2018-06-04 | -96.35 |
| 2018-06-01 | -96.39 |
| 2018-05-31 | -96.23 |
| 2018-05-30 | -96.23 |
| 2018-05-29 | -96.04 |
| 2018-05-28 | -96.39 |
| 2018-05-25 | -96.63 |
| 2018-05-24 | -96.59 |
| 2018-05-23 | -96.59 |
| 2018-05-21 | -96.67 |
| 2018-05-18 | -96.59 |
| 2018-05-17 | -96.39 |
| 2018-05-16 | -96.43 |
| 2018-05-15 | -96.27 |
| 2018-05-14 | -96.35 |
| 2018-05-11 | -96.39 |
| 2018-05-10 | -96.27 |
| 2018-05-09 | -96.59 |
| 2018-05-08 | -96.59 |
| 2018-05-07 | -96.59 |
| 2018-05-04 | -96.67 |
| 2018-05-03 | -96.67 |
| 2018-05-02 | -96.67 |
| 2018-04-30 | -96.59 |
| 2018-04-27 | -96.67 |
| 2018-04-26 | -96.87 |
| 2018-04-25 | -96.87 |
| 2018-04-24 | -96.91 |
| 2018-04-23 | -96.91 |
| 2018-04-20 | -96.99 |
| 2018-04-19 | -96.87 |
| 2018-04-18 | -96.87 |
| 2018-04-17 | -96.87 |
| 2018-04-16 | -96.87 |
| 2018-04-13 | -96.83 |
| 2018-04-12 | -96.79 |
| 2018-04-11 | -96.51 |
| 2018-04-10 | -96.63 |
| 2018-04-09 | -96.59 |
| 2018-04-06 | -96.87 |
| 2018-04-04 | -96.63 |
| 2018-04-03 | -96.63 |
| 2018-03-29 | -96.63 |
| 2018-03-28 | -96.63 |
| 2018-03-27 | -96.63 |
| 2018-03-26 | -96.51 |
| 2018-03-23 | -96.51 |
| 2018-03-22 | -96.59 |
| 2018-03-21 | -96.47 |
| 2018-03-20 | -96.43 |
| 2018-03-19 | -96.43 |
| 2018-03-16 | -96.43 |
| 2018-03-15 | -96.31 |
| 2018-03-14 | -96.27 |
| 2018-03-13 | -96.27 |
| 2018-03-12 | -96.43 |
| 2018-03-09 | -96.43 |
| 2018-03-08 | -96.51 |
| 2018-03-07 | -96.59 |
| 2018-03-06 | -96.43 |
| 2018-03-05 | -96.35 |
| 2018-03-02 | -96.27 |
| 2018-03-01 | -96.35 |
| 2018-02-28 | -96.19 |
| 2018-02-27 | -96.12 |
| 2018-02-26 | -96.19 |
| 2018-02-23 | -96.19 |
| 2018-02-22 | -96.19 |
| 2018-02-21 | -96.08 |
| 2018-02-20 | -96.27 |
| 2018-02-15 | -96.23 |
| 2018-02-14 | -96.23 |
| 2018-02-13 | -96.23 |
| 2018-02-12 | -96.35 |
| 2018-02-09 | -96.55 |
| 2018-02-08 | -96.43 |
| 2018-02-07 | -96.27 |
| 2018-02-06 | -96.23 |
| 2018-02-05 | -96.08 |
| 2018-02-02 | -96.04 |
| 2018-02-01 | -96.04 |
| 2018-01-31 | -96.16 |
| 2018-01-30 | -96.12 |
| 2018-01-29 | -96.04 |
| 2018-01-26 | -96.04 |
| 2018-01-25 | -96.04 |
| 2018-01-24 | -96.08 |
| 2018-01-23 | -96.08 |
| 2018-01-22 | -96.04 |
| 2018-01-19 | -96.08 |
| 2018-01-18 | -96.12 |
| 2018-01-17 | -96.04 |
| 2018-01-16 | -96.51 |
| 2018-01-15 | -96.47 |
| 2018-01-12 | -96.51 |
| 2018-01-11 | -96.47 |
| 2018-01-10 | -96.43 |
| 2018-01-09 | -96.91 |
| 2018-01-08 | -96.87 |
| 2018-01-05 | -96.87 |
| 2018-01-04 | -96.83 |
| 2018-01-03 | -96.87 |
| 2018-01-02 | -96.83 |
| 2017-12-29 | -97.11 |
| 2017-12-28 | -97.15 |
| 2017-12-27 | -97.15 |
| 2017-12-22 | -97.15 |
| 2017-12-21 | -97.15 |
| 2017-12-20 | -97.23 |
| 2017-12-19 | -97.15 |
| 2017-12-18 | -97.15 |
| 2017-12-15 | -97.54 |
| 2017-12-14 | -97.74 |
| 2017-12-13 | -97.98 |
| 2017-12-12 | -97.98 |
| 2017-12-11 | -97.94 |
| 2017-12-08 | -97.94 |
| 2017-12-07 | -98.02 |
| 2017-12-06 | -97.98 |
| 2017-12-05 | -97.90 |
| 2017-12-04 | -97.94 |
| 2017-12-01 | -97.94 |
| 2017-11-30 | -97.94 |
| 2017-11-29 | -97.90 |
| 2017-11-28 | -97.82 |
| 2017-11-27 | -97.74 |
| 2017-11-24 | -97.66 |
| 2017-11-23 | -98.06 |
| 2017-11-22 | -97.98 |
| 2017-11-21 | -97.98 |
| 2017-11-20 | -97.86 |
| 2017-11-17 | -97.90 |
| 2017-11-16 | -97.82 |
| 2017-11-15 | -97.94 |
| 2017-11-14 | -97.98 |
| 2017-11-13 | -97.90 |
| 2017-11-10 | -97.94 |
| 2017-11-09 | -97.94 |
| 2017-11-08 | -97.86 |
| 2017-11-07 | -97.90 |
| 2017-11-06 | -97.90 |
| 2017-11-03 | -97.90 |
| 2017-11-02 | -97.82 |
| 2017-11-01 | -97.86 |
| 2017-10-31 | -97.86 |
| 2017-10-30 | -97.94 |
| 2017-10-27 | -97.98 |
| 2017-10-26 | -97.78 |
| 2017-10-25 | -97.74 |
| 2017-10-24 | -97.54 |
| 2017-10-23 | -97.70 |
| 2017-10-20 | -97.66 |
| 2017-10-19 | -97.70 |
| 2017-10-18 | -97.50 |
| 2017-10-17 | -97.58 |
| 2017-10-16 | -97.66 |
| 2017-10-13 | -97.70 |
| 2017-10-12 | -97.78 |
| 2017-10-11 | -97.82 |
| 2017-10-10 | -97.78 |
| 2017-10-09 | -97.78 |
| 2017-10-06 | -97.74 |
| 2017-10-04 | -97.82 |
| 2017-10-03 | -97.70 |
| 2017-09-29 | -97.78 |
| 2017-09-28 | -97.78 |
| 2017-09-27 | -97.70 |
| 2017-09-26 | -97.74 |
| 2017-09-25 | -97.78 |
| 2017-09-22 | -97.82 |
| 2017-09-21 | -97.74 |
| 2017-09-20 | -97.74 |
| 2017-09-19 | -97.74 |
| 2017-09-18 | -97.66 |
| 2017-09-15 | -97.62 |
| 2017-09-14 | -97.74 |
| 2017-09-13 | -97.62 |
| 2017-09-12 | -97.70 |
| 2017-09-11 | -97.82 |
| 2017-09-08 | -97.86 |
| 2017-09-07 | -97.90 |
| 2017-09-06 | -97.70 |
| 2017-09-05 | -97.46 |
| 2017-09-04 | -98.16 |
| 2017-09-01 | -98.09 |
| 2017-08-31 | -98.15 |
| 2017-08-30 | -98.07 |
| 2017-08-29 | -98.14 |
| 2017-08-28 | -98.21 |
| 2017-08-25 | -98.13 |
| 2017-08-24 | -98.10 |
| 2017-08-22 | -98.17 |
| 2017-08-21 | -98.10 |
| 2017-08-18 | -98.11 |
| 2017-08-17 | -98.15 |
| 2017-08-16 | -98.10 |
| 2017-08-15 | -98.10 |
| 2017-08-14 | -98.10 |
| 2017-08-11 | -98.10 |
| 2017-08-10 | -98.07 |
| 2017-08-09 | -98.04 |
| 2017-08-08 | -98.10 |
| 2017-08-07 | -98.03 |
| 2017-08-04 | -98.03 |
| 2017-08-03 | -98.03 |
| 2017-08-02 | -98.03 |
| 2017-08-01 | -98.03 |
| 2017-07-31 | -98.06 |
| 2017-07-28 | -97.98 |
| 2017-07-27 | -97.94 |
| 2017-07-26 | -97.70 |
| 2017-07-25 | -97.70 |
| 2017-07-24 | -97.70 |
| 2017-07-21 | -97.70 |
| 2017-07-20 | -97.70 |
| 2017-07-19 | -97.70 |
| 2017-07-18 | -97.70 |
| 2017-07-17 | -97.70 |
| 2017-07-14 | -97.70 |
| 2017-07-13 | -97.70 |
| 2017-07-12 | -97.70 |
| 2017-07-11 | -97.70 |
| 2017-07-10 | -97.70 |
| 2017-07-07 | -97.70 |
| 2017-07-06 | -97.70 |
| 2017-07-05 | -97.70 |
| 2017-07-04 | -97.70 |
| 2017-07-03 | -97.74 |
| 2017-06-30 | -97.78 |
| 2017-06-29 | -97.70 |
| 2017-06-28 | -97.66 |
| 2017-06-27 | -97.54 |
| 2017-06-26 | -97.54 |
| 2017-06-23 | -97.54 |
| 2017-06-22 | -97.54 |
| 2017-06-21 | -97.50 |
| 2017-06-20 | -97.58 |
| 2017-06-19 | -97.58 |
| 2017-06-16 | -97.58 |
| 2017-06-15 | -97.54 |
| 2017-06-14 | -97.50 |
| 2017-06-13 | -97.54 |
| 2017-06-12 | -97.58 |
| 2017-06-09 | -97.54 |
| 2017-06-08 | -97.50 |
| 2017-06-07 | -97.46 |
| 2017-06-06 | -97.42 |
| 2017-06-05 | -97.34 |
| 2017-06-02 | -97.34 |
| 2017-06-01 | -97.30 |
| 2017-05-31 | -97.38 |
| 2017-05-29 | -97.50 |
| 2017-05-26 | -97.46 |
| 2017-05-25 | -97.50 |
| 2017-05-24 | -97.46 |
| 2017-05-23 | -97.42 |
| 2017-05-22 | -97.46 |
| 2017-05-19 | -97.38 |
| 2017-05-18 | -97.50 |
| 2017-05-17 | -97.42 |
| 2017-05-16 | -97.38 |
| 2017-05-15 | -97.38 |
| 2017-05-12 | -97.34 |
| 2017-05-11 | -97.34 |
| 2017-05-10 | -97.34 |
| 2017-05-09 | -97.30 |
| 2017-05-08 | -97.23 |
| 2017-05-05 | -97.19 |
| 2017-05-04 | -97.23 |
| 2017-05-02 | -97.19 |
| 2017-04-28 | -97.15 |
| 2017-04-27 | -97.15 |
| 2017-04-26 | -97.11 |
| 2017-04-25 | -97.15 |
| 2017-04-24 | -97.15 |
| 2017-04-21 | -97.19 |
| 2017-04-20 | -97.15 |
| 2017-04-19 | -97.11 |
| 2017-04-18 | -97.27 |
| 2017-04-13 | -97.15 |
| 2017-04-12 | -97.07 |
| 2017-04-11 | -97.15 |
| 2017-04-10 | -97.03 |
| 2017-04-07 | -96.95 |
| 2017-04-06 | -96.91 |
| 2017-04-05 | -96.91 |
| 2017-04-03 | -96.91 |
| 2017-03-31 | -96.87 |
| 2017-03-30 | -96.87 |
| 2017-03-29 | -96.83 |
| 2017-03-28 | -96.79 |
| 2017-03-27 | -96.75 |
| 2017-03-24 | -96.75 |
| 2017-03-23 | -96.75 |
| 2017-03-22 | -96.83 |
| 2017-03-21 | -96.75 |
| 2017-03-20 | -96.71 |
| 2017-03-17 | -96.75 |
| 2017-03-16 | -96.79 |
| 2017-03-15 | -96.79 |
| 2017-03-14 | -96.79 |
| 2017-03-13 | -96.83 |
| 2017-03-10 | -96.83 |
| 2017-03-09 | -96.83 |
| 2017-03-08 | -96.71 |
| 2017-03-07 | -96.71 |
| 2017-03-06 | -96.79 |
| 2017-03-03 | -96.87 |
| 2017-03-02 | -96.79 |
| 2017-03-01 | -96.75 |
| 2017-02-28 | -96.71 |
| 2017-02-27 | -96.67 |
| 2017-02-24 | -96.55 |
| 2017-02-23 | -96.67 |
| 2017-02-22 | -96.71 |
| 2017-02-21 | -96.63 |
| 2017-02-20 | -96.27 |
| 2017-02-17 | -96.27 |
| 2017-02-16 | -96.67 |
| 2017-02-15 | -96.75 |
| 2017-02-14 | -96.67 |
| 2017-02-13 | -96.83 |
| 2017-02-10 | -96.75 |
| 2017-02-09 | -96.67 |
| 2017-02-08 | -96.75 |
| 2017-02-07 | -96.91 |
| 2017-02-06 | -96.83 |
| 2017-02-03 | -96.75 |
| 2017-02-02 | -96.83 |
| 2017-02-01 | -96.75 |
| 2017-01-27 | -96.75 |
| 2017-01-26 | -96.75 |
| 2017-01-25 | -96.75 |
| 2017-01-24 | -96.59 |
| 2017-01-23 | -95.88 |
| 2017-01-20 | -95.96 |
| 2017-01-19 | -95.88 |
| 2017-01-18 | -95.96 |
| 2017-01-17 | -95.88 |
| 2017-01-16 | -95.96 |
| 2017-01-13 | -95.96 |
| 2017-01-12 | -95.88 |
| 2017-01-11 | -95.72 |
| 2017-01-10 | -95.88 |
| 2017-01-09 | -95.64 |
| 2017-01-06 | -95.56 |
| 2017-01-05 | -95.48 |
| 2017-01-04 | -95.64 |
| 2017-01-03 | -95.40 |
| 2016-12-30 | -95.48 |
| 2016-12-29 | -95.32 |
| 2016-12-28 | -95.64 |
| 2016-12-23 | -95.72 |
| 2016-12-22 | -95.64 |
| 2016-12-21 | -95.72 |
| 2016-12-20 | -95.64 |
| 2016-12-19 | -95.64 |
| 2016-12-16 | -95.56 |
| 2016-12-15 | -95.56 |
| 2016-12-14 | -95.56 |
| 2016-12-13 | -95.48 |
| 2016-12-12 | -95.48 |
| 2016-12-09 | -95.32 |
| 2016-12-08 | -95.40 |
| 2016-12-07 | -95.32 |
| 2016-12-06 | -95.24 |
| 2016-12-05 | -95.24 |
| 2016-12-02 | -95.24 |
| 2016-12-01 | -95.16 |
| 2016-11-30 | -94.93 |
| 2016-11-29 | -94.93 |
| 2016-11-28 | -94.69 |
| 2016-11-25 | -94.69 |
| 2016-11-24 | -94.69 |
| 2016-11-23 | -94.53 |
| 2016-11-22 | -94.53 |
| 2016-11-21 | -94.69 |
| 2016-11-18 | -94.61 |
| 2016-11-17 | -94.77 |
| 2016-11-16 | -94.93 |
| 2016-11-15 | -94.85 |
| 2016-11-14 | -94.85 |
| 2016-11-11 | -94.85 |
| 2016-11-10 | -94.77 |
| 2016-11-09 | -94.85 |
| 2016-11-08 | -94.61 |
| 2016-11-07 | -94.61 |
| 2016-11-04 | -94.69 |
| 2016-11-03 | -94.61 |
| 2016-11-02 | -94.69 |
| 2016-11-01 | -94.61 |
| 2016-10-31 | -94.53 |
| 2016-10-28 | -94.53 |
| 2016-10-27 | -94.61 |
| 2016-10-26 | -94.53 |
| 2016-10-25 | -94.61 |
| 2016-10-24 | -94.61 |
| 2016-10-20 | -94.61 |
| 2016-10-19 | -94.61 |
| 2016-10-18 | -94.77 |
| 2016-10-17 | -94.85 |
| 2016-10-14 | -94.53 |
| 2016-10-13 | -94.21 |
| 2016-10-12 | -94.45 |
| 2016-10-11 | -94.45 |
| 2016-10-07 | -94.53 |
| 2016-10-06 | -94.45 |
| 2016-10-05 | -94.45 |
| 2016-10-04 | -94.29 |
| 2016-10-03 | -94.85 |
| 2016-09-30 | -94.85 |
| 2016-09-29 | -94.85 |
| 2016-09-28 | -94.77 |
| 2016-09-27 | -94.85 |
| 2016-09-26 | -94.77 |
| 2016-09-23 | -94.77 |
| 2016-09-22 | -94.77 |
| 2016-09-21 | -94.77 |
| 2016-09-20 | -94.77 |
| 2016-09-19 | -94.53 |
| 2016-09-15 | -94.61 |
| 2016-09-14 | -94.69 |
| 2016-09-13 | -94.85 |
| 2016-09-12 | -94.85 |
| 2016-09-09 | -94.85 |
| 2016-09-08 | -94.85 |
| 2016-09-07 | -94.05 |
| 2016-09-06 | -94.37 |
| 2016-09-05 | -94.13 |
| 2016-09-02 | -94.53 |
| 2016-09-01 | -94.61 |
| 2016-08-31 | -94.61 |
| 2016-08-30 | -94.45 |
| 2016-08-29 | -94.53 |
| 2016-08-26 | -94.53 |
| 2016-08-25 | -94.45 |
| 2016-08-24 | -94.61 |
| 2016-08-23 | -94.53 |
| 2016-08-22 | -94.45 |
| 2016-08-19 | -94.45 |
| 2016-08-18 | -94.53 |
| 2016-08-17 | -94.45 |
| 2016-08-16 | -94.45 |
| 2016-08-15 | -94.37 |
| 2016-08-12 | -94.53 |
| 2016-08-11 | -94.45 |
| 2016-08-10 | -94.37 |
| 2016-08-09 | -94.45 |
| 2016-08-08 | -94.37 |
| 2016-08-05 | -94.37 |
| 2016-08-04 | -94.37 |
| 2016-08-03 | -94.13 |
| 2016-08-01 | -94.05 |
| 2016-07-29 | -94.13 |
| 2016-07-28 | -94.05 |
| 2016-07-27 | -93.66 |
| 2016-07-26 | -93.58 |
| 2016-07-25 | -93.50 |
| 2016-07-22 | -93.90 |
| 2016-07-21 | -94.37 |
| 2016-07-20 | -94.53 |
| 2016-07-19 | -94.45 |
| 2016-07-18 | -94.53 |
| 2016-07-15 | -94.45 |
| 2016-07-14 | -94.45 |
| 2016-07-13 | -94.29 |
| 2016-07-12 | -94.29 |
| 2016-07-11 | -94.29 |
| 2016-07-08 | -94.37 |
| 2016-07-07 | -94.37 |
| 2016-07-06 | -94.13 |
| 2016-07-05 | -94.21 |
| 2016-07-04 | -94.29 |
| 2016-06-30 | -94.29 |
| 2016-06-29 | -94.37 |
| 2016-06-28 | -94.21 |
| 2016-06-27 | -94.05 |
| 2016-06-24 | -94.13 |
| 2016-06-23 | -94.05 |
| 2016-06-22 | -94.13 |
| 2016-06-21 | -93.98 |
| 2016-06-20 | -94.13 |
| 2016-06-17 | -94.37 |
| 2016-06-16 | -94.37 |
| 2016-06-15 | -94.53 |
| 2016-06-14 | -94.53 |
| 2016-06-13 | -94.61 |
| 2016-06-10 | -94.53 |
| 2016-06-08 | -94.37 |
| 2016-06-07 | -94.29 |
| 2016-06-06 | -94.29 |
| 2016-06-03 | -94.29 |
| 2016-06-02 | -94.29 |
| 2016-06-01 | -94.29 |
| 2016-05-31 | -94.13 |
| 2016-05-30 | -94.13 |
| 2016-05-27 | -94.29 |
| 2016-05-26 | -94.21 |
| 2016-05-25 | -94.21 |
| 2016-05-24 | -94.13 |
| 2016-05-23 | -94.05 |
| 2016-05-20 | -94.05 |
| 2016-05-19 | -94.21 |
| 2016-05-18 | -94.37 |
| 2016-05-17 | -94.29 |
| 2016-05-16 | -94.29 |
| 2016-05-13 | -93.66 |
| 2016-05-12 | -93.50 |
| 2016-05-11 | -93.42 |
| 2016-05-10 | -93.42 |
| 2016-05-09 | -93.26 |
| 2016-05-06 | -93.26 |
| 2016-05-05 | -93.10 |
| 2016-05-04 | -93.02 |
| 2016-05-03 | -93.10 |
| 2016-04-29 | -93.10 |
| 2016-04-28 | -92.87 |
| 2016-04-27 | -92.87 |
| 2016-04-26 | -92.87 |
| 2016-04-25 | -92.71 |
| 2016-04-22 | -92.79 |
| 2016-04-21 | -92.94 |
| 2016-04-20 | -93.18 |
| 2016-04-19 | -92.94 |
| 2016-04-18 | -92.94 |
| 2016-04-15 | -92.87 |
| 2016-04-14 | -93.02 |
| 2016-04-13 | -93.34 |
| 2016-04-12 | -93.66 |
| 2016-04-11 | -93.66 |
| 2016-04-08 | -93.58 |
| 2016-04-07 | -93.66 |
| 2016-04-06 | -93.50 |
| 2016-04-05 | -93.66 |
| 2016-04-01 | -93.34 |
| 2016-03-31 | -93.50 |
| 2016-03-30 | -93.42 |
| 2016-03-29 | -93.26 |
| 2016-03-24 | -93.26 |
| 2016-03-23 | -93.02 |
| 2016-03-22 | -93.10 |
| 2016-03-21 | -93.34 |
| 2016-03-18 | -93.42 |
| 2016-03-17 | -93.66 |
| 2016-03-16 | -93.34 |
| 2016-03-15 | -93.10 |
| 2016-03-14 | -93.26 |
| 2016-03-11 | -93.26 |
| 2016-03-10 | -93.50 |
| 2016-03-09 | -93.58 |
| 2016-03-08 | -93.50 |
| 2016-03-07 | -93.58 |
| 2016-03-04 | -93.26 |
| 2016-03-03 | -93.02 |
| 2016-03-02 | -93.02 |
| 2016-03-01 | -92.94 |
| 2016-02-29 | -93.02 |
| 2016-02-26 | -92.87 |
| 2016-02-25 | -93.42 |
| 2016-02-24 | -93.10 |
| 2016-02-23 | -92.87 |
| 2016-02-22 | -93.98 |
| 2016-02-19 | -93.74 |
| 2016-02-18 | -94.13 |
| 2016-02-17 | -94.29 |
| 2016-02-16 | -94.77 |
| 2016-02-15 | -94.61 |
| 2016-02-12 | -95.01 |
| 2016-02-11 | -95.16 |
| 2016-02-05 | -94.93 |
| 2016-02-04 | -95.01 |
| 2016-02-03 | -95.01 |
| 2016-02-02 | -94.85 |
| 2016-02-01 | -94.53 |
| 2016-01-29 | -94.53 |
| 2016-01-28 | -94.69 |
| 2016-01-27 | -94.53 |
| 2016-01-26 | -94.93 |
| 2016-01-25 | -94.53 |
| 2016-01-22 | -94.85 |
| 2016-01-21 | -94.93 |
| 2016-01-20 | -94.45 |
| 2016-01-19 | -94.13 |
| 2016-01-18 | -94.29 |
| 2016-01-15 | -94.21 |
| 2016-01-14 | -93.98 |
| 2016-01-13 | -93.90 |
| 2016-01-12 | -93.82 |
| 2016-01-11 | -93.66 |
| 2016-01-08 | -93.26 |
| 2016-01-07 | -93.42 |
| 2016-01-06 | -92.94 |
| 2016-01-05 | -93.02 |
| 2016-01-04 | -93.02 |
| 2015-12-31 | -92.87 |
| 2015-12-30 | -92.79 |
| 2015-12-29 | -92.63 |
| 2015-12-28 | -92.87 |
| 2015-12-24 | -92.63 |
| 2015-12-23 | -92.55 |
| 2015-12-22 | -92.87 |
| 2015-12-21 | -92.79 |
| 2015-12-18 | -92.87 |
| 2015-12-17 | -92.87 |
| 2015-12-16 | -92.79 |
| 2015-12-15 | -93.02 |
| 2015-12-14 | -92.79 |
| 2015-12-11 | -92.79 |
| 2015-12-10 | -92.47 |
| 2015-12-09 | -92.39 |
| 2015-12-08 | -92.47 |
| 2015-12-07 | -92.31 |
| 2015-12-04 | -92.47 |
| 2015-12-03 | -92.23 |
| 2015-12-02 | -92.47 |
| 2015-12-01 | -92.55 |
| 2015-11-30 | -92.47 |
| 2015-11-27 | -92.23 |
| 2015-11-26 | -92.07 |
| 2015-11-25 | -92.07 |
| 2015-11-24 | -91.99 |
| 2015-11-23 | -91.91 |
| 2015-11-20 | -91.99 |
| 2015-11-19 | -91.91 |
| 2015-11-18 | -91.76 |
| 2015-11-17 | -91.91 |
| 2015-11-16 | -92.39 |
| 2015-11-13 | -92.31 |
| 2015-11-12 | -92.15 |
| 2015-11-11 | -92.07 |
| 2015-11-10 | -91.91 |
| 2015-11-09 | -91.68 |
| 2015-11-06 | -91.76 |
| 2015-11-05 | -91.68 |
| 2015-11-04 | -91.44 |
| 2015-11-03 | -91.36 |
| 2015-11-02 | -91.20 |
| 2015-10-30 | -91.20 |
| 2015-10-29 | -91.12 |
| 2015-10-28 | -91.28 |
| 2015-10-27 | -91.36 |
| 2015-10-26 | -91.36 |
| 2015-10-23 | -91.12 |
| 2015-10-22 | -91.20 |
| 2015-10-20 | -91.12 |
| 2015-10-19 | -91.04 |
| 2015-10-16 | -91.04 |
| 2015-10-15 | -90.73 |
| 2015-10-14 | -90.88 |
| 2015-10-13 | -90.73 |
| 2015-10-12 | -91.28 |
| 2015-10-09 | -91.20 |
| 2015-10-08 | -91.28 |
| 2015-10-07 | -91.44 |
| 2015-10-06 | -91.52 |
| 2015-10-05 | -91.52 |
| 2015-10-02 | -91.52 |
| 2015-09-30 | -91.84 |
| 2015-09-29 | -91.99 |
| 2015-09-25 | -91.60 |
| 2015-09-24 | -91.52 |
| 2015-09-23 | -91.36 |
| 2015-09-22 | -91.20 |
| 2015-09-21 | -91.36 |
| 2015-09-18 | -91.36 |
| 2015-09-17 | -91.44 |
| 2015-09-16 | -91.20 |
| 2015-09-15 | -91.20 |
| 2015-09-14 | -90.80 |
| 2015-09-11 | -91.44 |
| 2015-09-10 | -91.60 |
| 2015-09-09 | -91.44 |
| 2015-09-08 | -91.60 |
| 2015-09-07 | -91.76 |
| 2015-09-04 | -91.60 |
| 2015-09-02 | -91.68 |
| 2015-09-01 | -91.52 |
| 2015-08-31 | -91.44 |
| 2015-08-28 | -91.36 |
| 2015-08-27 | -91.12 |
| 2015-08-26 | -91.44 |
| 2015-08-25 | -91.84 |
| 2015-08-24 | -91.76 |
| 2015-08-21 | -90.73 |
| 2015-08-20 | -90.73 |
| 2015-08-19 | -91.13 |
| 2015-08-18 | -90.79 |
| 2015-08-17 | -89.90 |
| 2015-08-14 | -89.21 |
| 2015-08-13 | -89.00 |
| 2015-08-12 | -89.07 |
| 2015-08-11 | -88.66 |
| 2015-08-10 | -88.31 |
| 2015-08-07 | -88.31 |
| 2015-08-06 | -88.86 |
| 2015-08-05 | -88.73 |
| 2015-08-04 | -88.73 |
| 2015-08-03 | -89.00 |
| 2015-07-31 | -88.59 |
| 2015-07-30 | -88.73 |
| 2015-07-29 | -88.18 |
| 2015-07-28 | -88.86 |
| 2015-07-27 | -89.28 |
| 2015-07-24 | -88.18 |
| 2015-07-23 | -87.90 |
| 2015-07-22 | -88.80 |
| 2015-07-21 | -88.45 |
| 2015-07-20 | -88.93 |
| 2015-07-17 | -88.18 |
| 2015-07-16 | -87.83 |
| 2015-07-15 | -87.83 |
| 2015-07-14 | -87.83 |
| 2015-07-13 | -87.83 |
| 2015-07-10 | -87.83 |
| 2015-07-09 | -88.73 |
| 2015-07-08 | -90.24 |
| 2015-07-07 | -82.13 |
| 2015-07-06 | -82.13 |
| 2015-07-03 | -82.13 |
| 2015-07-02 | -82.13 |
| 2015-06-30 | -82.13 |
| 2015-06-29 | -82.13 |
| 2015-06-26 | -82.13 |
| 2015-06-25 | -82.13 |
| 2015-06-24 | -82.13 |
| 2015-06-23 | -82.13 |
| 2015-06-22 | -81.78 |
| 2015-06-19 | -82.13 |
| 2015-06-18 | -82.82 |
| 2015-06-17 | -82.13 |
| 2015-06-16 | -82.47 |
| 2015-06-15 | -82.47 |
| 2015-06-12 | -82.95 |
| 2015-06-11 | -82.82 |
| 2015-06-10 | -82.13 |
| 2015-06-09 | -80.07 |
| 2015-06-08 | -83.02 |
| 2015-06-05 | -82.13 |
| 2015-06-04 | -77.66 |
| 2015-06-03 | -77.66 |
| 2015-06-02 | -77.66 |
| 2015-06-01 | -77.66 |
| 2015-05-29 | -77.66 |
| 2015-05-28 | -77.66 |
| 2015-05-27 | -78.35 |
| 2015-05-26 | -78.35 |
| 2015-05-22 | -78.35 |
| 2015-05-21 | -78.35 |
| 2015-05-20 | -78.00 |
| 2015-05-19 | -78.00 |
| 2015-05-18 | -80.75 |
| 2015-05-15 | -82.13 |
| 2015-05-14 | -82.13 |
| 2015-05-13 | -81.78 |
| 2015-05-12 | -80.07 |
| 2015-05-11 | -79.04 |
| 2015-05-08 | -78.69 |
| 2015-05-07 | -78.69 |
| 2015-05-06 | -79.04 |
| 2015-05-05 | -77.32 |
| 2015-05-04 | -75.60 |
| 2015-04-30 | -75.25 |
| 2015-04-29 | -76.29 |
| 2015-04-28 | -77.32 |
| 2015-04-27 | -78.00 |
| 2015-04-24 | -78.69 |
| 2015-04-23 | -77.66 |
| 2015-04-22 | -76.63 |
| 2015-04-21 | -75.94 |
| 2015-04-20 | -82.47 |
| 2015-04-17 | -82.13 |
| 2015-04-16 | -82.47 |
| 2015-04-15 | -82.13 |
| 2015-04-14 | -81.44 |
| 2015-04-13 | -82.82 |
| 2015-04-10 | -84.40 |
| 2015-04-09 | -85.29 |
| 2015-04-08 | -85.29 |
| 2015-04-02 | -84.95 |
| 2015-04-01 | -84.67 |
| 2015-03-31 | -84.81 |
| 2015-03-30 | -84.33 |
| 2015-03-27 | -84.19 |
| 2015-03-26 | -84.81 |
| 2015-03-25 | -84.05 |
| 2015-03-24 | -83.92 |
| 2015-03-23 | -83.85 |
| 2015-03-20 | -83.98 |
| 2015-03-19 | -85.02 |
| 2015-03-18 | -85.77 |
| 2015-03-17 | -85.43 |
| 2015-03-16 | -86.12 |
| 2015-03-13 | -85.84 |
| 2015-03-12 | -85.63 |
| 2015-03-11 | -85.70 |
| 2015-03-10 | -85.15 |
| 2015-03-09 | -84.95 |
| 2015-03-06 | -85.50 |
| 2015-03-05 | -85.77 |
| 2015-03-04 | -87.22 |
| 2015-03-03 | -86.80 |
| 2015-03-02 | -87.01 |
| 2015-02-27 | -86.87 |
| 2015-02-26 | -85.91 |
| 2015-02-25 | -85.36 |
| 2015-02-24 | -87.22 |
| 2015-02-23 | -87.42 |
| 2015-02-18 | -88.31 |
| 2015-02-17 | -88.25 |
| 2015-02-16 | -88.73 |
| 2015-02-13 | -88.93 |
| 2015-02-12 | -88.86 |
| 2015-02-11 | -88.86 |
| 2015-02-10 | -88.73 |
| 2015-02-09 | -89.62 |
| 2015-02-06 | -89.35 |
| 2015-02-05 | -89.21 |
| 2015-02-04 | -88.93 |
| 2015-02-03 | -89.00 |
| 2015-02-02 | -89.28 |
| 2015-01-30 | -88.93 |
| 2015-01-29 | -88.38 |
| 2015-01-28 | -89.28 |
| 2015-01-27 | -89.21 |
| 2015-01-26 | -89.28 |
| 2015-01-23 | -88.93 |
| 2015-01-22 | -89.00 |
| 2015-01-21 | -89.00 |
| 2015-01-20 | -89.14 |
| 2015-01-19 | -89.41 |
| 2015-01-16 | -88.86 |
| 2015-01-15 | -88.86 |
| 2015-01-14 | -88.45 |
| 2015-01-13 | -88.11 |
| 2015-01-12 | -87.97 |
| 2015-01-09 | -87.56 |
| 2015-01-08 | -85.70 |
| 2015-01-07 | -85.70 |
| 2015-01-06 | -85.70 |
| 2015-01-05 | -85.70 |
| 2015-01-02 | -85.70 |
| 2014-12-31 | -85.70 |
| 2014-12-30 | -85.70 |
| 2014-12-29 | -85.70 |
| 2014-12-24 | -85.70 |
| 2014-12-23 | -85.70 |
| 2014-12-22 | -85.57 |
| 2014-12-19 | -85.77 |
| 2014-12-18 | -85.98 |
| 2014-12-17 | -85.84 |
| 2014-12-16 | -84.95 |
| 2014-12-15 | -83.57 |
| 2014-12-12 | -82.95 |
| 2014-12-11 | -82.82 |
| 2014-12-10 | -82.47 |
| 2014-12-09 | -82.82 |
| 2014-12-08 | -80.75 |
| 2014-12-05 | -80.07 |
| 2014-12-04 | -80.07 |
| 2014-12-03 | -79.72 |
| 2014-12-02 | -79.04 |
| 2014-12-01 | -79.38 |
| 2014-11-28 | -79.04 |
| 2014-11-27 | -79.04 |
| 2014-11-26 | -78.35 |
| 2014-11-25 | -79.38 |
| 2014-11-24 | -79.04 |
| 2014-11-21 | -78.35 |
| 2014-11-20 | -78.35 |
| 2014-11-19 | -77.66 |
| 2014-11-18 | -79.04 |
| 2014-11-17 | -79.38 |
| 2014-11-14 | -79.72 |
| 2014-11-13 | -79.38 |
| 2014-11-12 | -79.04 |
| 2014-11-11 | -79.04 |
| 2014-11-10 | -78.35 |
| 2014-11-07 | -77.66 |
| 2014-11-06 | -77.66 |
| 2014-11-05 | -76.97 |
| 2014-11-04 | -78.00 |
| 2014-11-03 | -77.66 |
| 2014-10-31 | -77.32 |
| 2014-10-30 | -77.66 |
| 2014-10-29 | -79.72 |
| 2014-10-28 | -79.38 |
| 2014-10-27 | -78.69 |
| 2014-10-24 | -79.38 |
| 2014-10-23 | -79.72 |
| 2014-10-22 | -79.04 |
| 2014-10-21 | -78.35 |
| 2014-10-20 | -80.41 |
| 2014-10-17 | -79.72 |
| 2014-10-16 | -79.72 |
| 2014-10-15 | -79.38 |
| 2014-10-14 | -78.69 |
| 2014-10-13 | -79.04 |
| 2014-10-10 | -77.66 |
| 2014-10-09 | -77.66 |
| 2014-10-08 | -76.63 |
| 2014-10-07 | -75.94 |
| 2014-10-06 | -74.91 |
| 2014-10-03 | -73.54 |
| 2014-09-30 | -74.22 |
| 2014-09-29 | -73.19 |
| 2014-09-26 | -72.16 |
| 2014-09-25 | -71.82 |
| 2014-09-24 | -69.76 |
| 2014-09-23 | -65.63 |
| 2014-09-22 | -64.26 |
| 2014-09-19 | -64.26 |
| 2014-09-18 | -69.07 |
| 2014-09-17 | -69.41 |
| 2014-09-16 | -69.41 |
| 2014-09-15 | -71.82 |
| 2014-09-12 | -72.51 |
| 2014-09-11 | -74.57 |
| 2014-09-10 | -74.22 |
| 2014-09-08 | -73.88 |
| 2014-09-05 | -74.22 |
| 2014-09-04 | -73.88 |
| 2014-09-03 | -73.54 |
| 2014-09-02 | -74.57 |
| 2014-09-01 | -74.22 |
| 2014-08-29 | -74.57 |
| 2014-08-28 | -73.19 |
| 2014-08-27 | -70.10 |
| 2014-08-26 | -64.94 |
| 2014-08-25 | -64.26 |
| 2014-08-22 | -64.26 |
| 2014-08-21 | -64.26 |
| 2014-08-20 | -63.57 |
| 2014-08-19 | -62.88 |
| 2014-08-18 | -63.57 |
| 2014-08-15 | -64.26 |
| 2014-08-14 | -64.26 |
| 2014-08-13 | -63.57 |
| 2014-08-12 | -64.26 |
| 2014-08-11 | -63.57 |
| 2014-08-08 | -64.26 |
| 2014-08-07 | -64.26 |
| 2014-08-06 | -62.88 |
| 2014-08-05 | -64.26 |
| 2014-08-04 | -64.26 |
| 2014-08-01 | -64.26 |
| 2014-07-31 | -64.26 |
| 2014-07-30 | -64.26 |
| 2014-07-29 | -63.57 |
| 2014-07-28 | -63.57 |
| 2014-07-25 | -63.57 |
| 2014-07-24 | -62.88 |
| 2014-07-23 | -63.57 |
| 2014-07-22 | -62.88 |
| 2014-07-21 | -63.57 |
| 2014-07-18 | -63.57 |
| 2014-07-17 | -64.24 |
| 2014-07-16 | -64.92 |
| 2014-07-15 | -63.57 |
| 2014-07-14 | -63.57 |
| 2014-07-11 | -62.22 |
| 2014-07-10 | -61.55 |
| 2014-07-09 | -62.89 |
| 2014-07-08 | -63.57 |
| 2014-07-07 | -62.89 |
| 2014-07-04 | -61.55 |
| 2014-07-03 | -65.59 |
| 2014-07-02 | -66.27 |
| 2014-06-30 | -66.27 |
| 2014-06-27 | -65.59 |
| 2014-06-26 | -64.92 |
| 2014-06-25 | -64.92 |
| 2014-06-24 | -64.92 |
| 2014-06-23 | -64.24 |
| 2014-06-20 | -64.92 |
| 2014-06-19 | -64.92 |
| 2014-06-18 | -64.92 |
| 2014-06-17 | -63.57 |
| 2014-06-16 | -65.59 |
| 2014-06-13 | -64.92 |
| 2014-06-12 | -65.59 |
| 2014-06-11 | -64.92 |
| 2014-06-10 | -65.59 |
| 2014-06-09 | -63.57 |
| 2014-06-06 | -61.55 |
| 2014-06-05 | -60.20 |
| 2014-06-04 | -59.52 |
| 2014-06-03 | -59.52 |
| 2014-05-30 | -52.10 |
| 2014-05-29 | -51.43 |
| 2014-05-28 | -50.75 |
| 2014-05-27 | -51.43 |
| 2014-05-26 | -51.43 |
| 2014-05-23 | -51.43 |
| 2014-05-22 | -51.43 |
| 2014-05-21 | -51.43 |
| 2014-05-20 | -52.10 |
| 2014-05-19 | -52.10 |
| 2014-05-16 | -50.08 |
| 2014-05-15 | -50.08 |
| 2014-05-14 | -50.08 |
| 2014-05-13 | -52.10 |
| 2014-05-12 | -52.10 |
| 2014-05-09 | -51.43 |
| 2014-05-08 | -52.10 |
| 2014-05-07 | -54.12 |
| 2014-05-05 | -52.78 |
| 2014-05-02 | -53.45 |
| 2014-04-30 | -52.78 |
| 2014-04-29 | -51.43 |
| 2014-04-28 | -52.10 |
| 2014-04-25 | -48.73 |
| 2014-04-24 | -52.10 |
| 2014-04-23 | -54.12 |
| 2014-04-22 | -52.78 |
| 2014-04-17 | -52.78 |
| 2014-04-16 | -54.12 |
| 2014-04-15 | -54.12 |
| 2014-04-14 | -54.80 |
| 2014-04-11 | -54.12 |
| 2014-04-10 | -53.45 |
| 2014-04-09 | -52.78 |
| 2014-04-08 | -52.78 |
| 2014-04-07 | -52.10 |
| 2014-04-04 | -50.08 |
| 2014-04-03 | -50.75 |
| 2014-04-02 | -53.45 |
| 2014-04-01 | -53.45 |
| 2014-03-31 | -54.12 |
| 2014-03-28 | -53.45 |
| 2014-03-27 | -54.80 |
| 2014-03-26 | -52.10 |
| 2014-03-25 | -50.75 |
| 2014-03-24 | -49.40 |
| 2014-03-21 | -51.43 |
| 2014-03-20 | -52.78 |
| 2014-03-19 | -50.75 |
| 2014-03-18 | -52.78 |
| 2014-03-17 | -53.45 |
| 2014-03-14 | -54.12 |
| 2014-03-13 | -54.12 |
| 2014-03-12 | -52.78 |
| 2014-03-11 | -52.78 |
| 2014-03-10 | -50.75 |
| 2014-03-07 | -47.38 |
| 2014-03-06 | -47.38 |
| 2014-03-05 | -47.38 |
| 2014-03-04 | -46.03 |
| 2014-03-03 | -46.03 |
| 2014-02-28 | -45.35 |
| 2014-02-27 | -45.35 |
| 2014-02-26 | -47.38 |
| 2014-02-25 | -44.01 |
| 2014-02-24 | -40.63 |
| 2014-02-21 | -40.63 |
| 2014-02-20 | -52.10 |
| 2014-02-19 | -52.10 |
| 2014-02-18 | -51.43 |
| 2014-02-17 | -51.43 |
| 2014-02-14 | -52.10 |
| 2014-02-13 | -50.75 |
| 2014-02-12 | -49.40 |
| 2014-02-11 | -48.73 |
| 2014-02-10 | -48.73 |
| 2014-02-07 | -49.40 |
| 2014-02-06 | -52.10 |
| 2014-02-05 | -51.43 |
| 2014-02-04 | -48.73 |
| 2014-01-30 | -47.38 |
| 2014-01-29 | -45.35 |
| 2014-01-28 | -47.38 |
| 2014-01-27 | -48.05 |
| 2014-01-24 | -44.68 |
| 2014-01-23 | -44.68 |
| 2014-01-22 | -45.35 |
| 2014-01-21 | -46.03 |
| 2014-01-20 | -45.35 |
| 2014-01-17 | -40.63 |
| 2014-01-16 | -40.63 |
| 2014-01-15 | -41.31 |
| 2014-01-14 | -41.31 |
| 2014-01-13 | -39.96 |
| 2014-01-10 | -39.96 |
| 2014-01-09 | -39.96 |
| 2014-01-08 | -39.28 |
| 2014-01-07 | -32.54 |
| 2014-01-06 | -33.21 |
| 2014-01-03 | -39.96 |
| 2014-01-02 | -41.98 |
| 2013-12-31 | -41.98 |
| 2013-12-30 | -51.43 |
| 2013-12-27 | -54.80 |
| 2013-12-24 | -53.45 |
| 2013-12-23 | -54.80 |
| 2013-12-20 | -52.10 |
| 2013-12-19 | -33.89 |
| 2013-12-18 | -33.89 |
| 2013-12-17 | -33.89 |
| 2013-12-16 | -33.89 |
| 2013-12-13 | -33.89 |
| 2013-12-12 | -33.89 |
| 2013-12-11 | -33.89 |
| 2013-12-10 | -33.89 |
| 2013-12-09 | -33.89 |
| 2013-12-06 | -33.89 |
| 2013-12-05 | -33.89 |
| 2013-12-04 | -33.89 |
| 2013-12-03 | -32.54 |
| 2013-12-02 | -31.86 |
| 2013-11-29 | -29.84 |
| 2013-11-28 | -27.14 |
| 2013-11-27 | -27.81 |
| 2013-11-26 | -27.81 |
| 2013-11-25 | -28.49 |
| 2013-11-22 | -27.14 |
| 2013-11-21 | -27.14 |
| 2013-11-20 | -21.07 |
| 2013-11-19 | -32.54 |
| 2013-11-18 | -33.21 |
| 2013-11-15 | -32.54 |
| 2013-11-14 | -31.19 |
| 2013-11-13 | -30.51 |
| 2013-11-12 | -29.16 |
| 2013-11-11 | -29.84 |
| 2013-11-08 | -28.49 |
| 2013-11-07 | -25.79 |
| 2013-11-06 | -28.49 |
| 2013-11-05 | -25.12 |
| 2013-11-04 | -25.12 |
| 2013-11-01 | -18.37 |
| 2013-10-31 | -12.97 |
| 2013-10-30 | -0.83 |
| 2013-10-29 | 3.89 |
| 2013-10-28 | 7.94 |
| 2013-10-25 | 10.64 |
| 2013-10-24 | 10.64 |
| 2013-10-23 | 18.06 |
| 2013-10-22 | 17.39 |
| 2013-10-21 | 18.06 |
| 2013-10-18 | 16.71 |
| 2013-10-17 | 3.89 |
| 2013-10-16 | 10.64 |
| 2013-10-15 | 22.78 |
| 2013-10-11 | 22.11 |
| 2013-10-10 | 27.51 |
| 2013-10-09 | 28.18 |
| 2013-10-08 | 34.25 |
| 2013-10-07 | 25.48 |
| 2013-10-04 | 26.16 |
| 2013-10-03 | 28.18 |
| 2013-10-02 | 28.18 |
| 2013-09-30 | 26.83 |
| 2013-09-27 | 27.51 |
| 2013-09-26 | 27.51 |
| 2013-09-25 | 28.18 |
| 2013-09-24 | 29.53 |
| 2013-09-23 | 32.90 |
| 2013-09-19 | 37.63 |
| 2013-09-18 | 38.98 |
| 2013-09-17 | 42.35 |
| 2013-09-16 | 41.67 |
| 2013-09-13 | 40.32 |
| 2013-09-12 | 46.40 |
| 2013-09-11 | 43.70 |
| 2013-09-10 | 39.65 |
| 2013-09-09 | 42.35 |
| 2013-09-06 | 36.95 |
| 2013-09-05 | 41.00 |
| 2013-09-04 | 41.67 |
| 2013-09-03 | 31.55 |
| 2013-09-02 | 29.53 |
| 2013-08-30 | 29.53 |
| 2013-08-29 | 27.52 |
| 2013-08-28 | 28.19 |
| 2013-08-27 | 29.53 |
| 2013-08-26 | 27.52 |
| 2013-08-23 | 31.54 |
| 2013-08-22 | 30.87 |
| 2013-08-21 | 31.54 |
| 2013-08-20 | 33.56 |
| 2013-08-19 | 34.90 |
| 2013-08-16 | 34.90 |
| 2013-08-15 | 33.56 |
| 2013-08-13 | 33.56 |
| 2013-08-12 | 32.89 |
| 2013-08-09 | 32.89 |
| 2013-08-08 | 32.21 |
| 2013-08-07 | 34.23 |
| 2013-08-06 | 38.26 |
| 2013-08-05 | 36.24 |
| 2013-08-02 | 27.52 |
| 2013-08-01 | 25.50 |
| 2013-07-31 | 29.53 |
| 2013-07-30 | 28.19 |
| 2013-07-29 | 24.16 |
| 2013-07-26 | 26.85 |
| 2013-07-25 | 22.15 |
| 2013-07-24 | 26.17 |
| 2013-07-23 | 29.53 |
| 2013-07-22 | 30.20 |
| 2013-07-19 | 32.89 |
| 2013-07-18 | 33.56 |
| 2013-07-17 | 32.21 |
| 2013-07-16 | 31.54 |
| 2013-07-15 | 32.89 |
| 2013-07-12 | 34.23 |
| 2013-07-11 | 34.90 |
| 2013-07-10 | 30.87 |
| 2013-07-09 | 34.23 |
| 2013-07-08 | 31.54 |
| 2013-07-05 | 34.90 |
| 2013-07-04 | 35.57 |
| 2013-07-03 | 31.54 |
| 2013-07-02 | 44.30 |
| 2013-06-28 | 45.64 |
| 2013-06-27 | 44.30 |
| 2013-06-26 | 46.31 |
| 2013-06-25 | 46.98 |
| 2013-06-24 | 46.98 |
| 2013-06-21 | 20.13 |
| 2013-06-20 | 20.81 |
| 2013-06-19 | 22.82 |
| 2013-06-18 | 16.11 |
| 2013-06-17 | 20.81 |
| 2013-06-14 | 28.86 |
| 2013-06-13 | 32.21 |
| 2013-06-11 | 34.23 |
| 2013-06-10 | 34.23 |
| 2013-06-07 | 38.93 |
| 2013-06-06 | 38.26 |
| 2013-06-05 | 41.61 |
| 2013-06-04 | 44.97 |
| 2013-06-03 | 47.65 |
| 2013-05-31 | 51.01 |
| 2013-05-30 | 51.68 |
| 2013-05-29 | 53.69 |
| 2013-05-28 | 54.36 |
| 2013-05-27 | 53.69 |
| 2013-05-24 | 65.10 |
| 2013-05-23 | 60.40 |
| 2013-05-22 | 60.40 |
| 2013-05-21 | 59.73 |
| 2013-05-20 | 60.40 |
| 2013-05-16 | 49.66 |
| 2013-05-15 | 54.36 |
| 2013-05-14 | 55.70 |
| 2013-05-13 | 55.70 |
| 2013-05-10 | 60.40 |
| 2013-05-09 | 61.74 |
| 2013-05-08 | 65.77 |
| 2013-05-07 | 59.73 |
| 2013-05-06 | 59.06 |
| 2013-05-03 | 59.73 |
| 2013-05-02 | 61.74 |
| 2013-04-30 | 71.14 |
| 2013-04-29 | 71.14 |
| 2013-04-26 | 57.05 |
| 2013-04-25 | 57.72 |
| 2013-04-24 | 53.02 |
| 2013-04-23 | 54.36 |
| 2013-04-22 | 54.36 |
| 2013-04-19 | 56.38 |
| 2013-04-18 | 48.32 |
| 2013-04-17 | 54.36 |
| 2013-04-16 | 57.72 |
| 2013-04-15 | 55.03 |
| 2013-04-12 | 61.07 |
| 2013-04-11 | 59.06 |
| 2013-04-10 | 59.06 |
| 2013-04-09 | 67.79 |
| 2013-04-08 | 46.98 |
| 2013-04-05 | 44.30 |
| 2013-04-03 | 64.43 |
| 2013-04-02 | 71.14 |
| 2013-03-28 | 81.21 |
| 2013-03-27 | 81.21 |
| 2013-03-26 | 87.92 |
| 2013-03-25 | 87.92 |
| 2013-03-22 | 118.12 |
| 2013-03-21 | 114.77 |
| 2013-03-20 | 118.12 |
| 2013-03-19 | 121.48 |
| 2013-03-18 | 97.99 |
| 2013-03-15 | 94.63 |
| 2013-03-14 | 101.34 |
| 2013-03-13 | 101.34 |
| 2013-03-12 | 108.05 |
| 2013-03-11 | 118.12 |
| 2013-03-08 | 118.12 |
| 2013-03-07 | 118.12 |
| 2013-03-06 | 124.83 |
| 2013-03-05 | 108.05 |
| 2013-03-04 | 111.41 |
| 2013-03-01 | 121.48 |
| 2013-02-28 | 124.83 |
| 2013-02-27 | 128.19 |
| 2013-02-26 | 111.41 |
| 2013-02-25 | 114.77 |
| 2013-02-22 | 124.83 |
| 2013-02-21 | 138.26 |
| 2013-02-20 | 144.97 |
| 2013-02-19 | 148.32 |
| 2013-02-18 | 148.32 |
| 2013-02-15 | 138.26 |
| 2013-02-14 | 141.61 |
| 2013-02-08 | 81.21 |
| 2013-02-07 | 101.34 |
| 2013-02-06 | 128.19 |
| 2013-02-05 | 151.68 |
| 2013-02-04 | 128.19 |
| 2013-02-01 | 91.28 |
| 2013-01-31 | 84.56 |
| 2013-01-30 | 71.14 |
| 2013-01-29 | 46.98 |
| 2013-01-28 | 49.66 |
| 2013-01-25 | 51.68 |
| 2013-01-24 | 38.26 |
| 2013-01-23 | 20.81 |
| 2013-01-22 | 29.53 |
| 2013-01-21 | 26.85 |
| 2013-01-18 | -13.42 |
| 2013-01-17 | -14.09 |
| 2013-01-16 | -12.75 |
| 2013-01-15 | -16.11 |
| 2013-01-14 | -10.74 |
| 2013-01-11 | -8.05 |
| 2013-01-10 | -6.04 |
| 2013-01-09 | -9.40 |
| 2013-01-08 | -16.78 |
| 2013-01-07 | -21.48 |
| 2013-01-04 | -22.82 |
| 2013-01-03 | -21.48 |
| 2013-01-02 | -23.49 |
| 2012-12-31 | -24.83 |
| 2012-12-28 | -20.81 |
| 2012-12-27 | -23.49 |
| 2012-12-24 | -22.15 |
| 2012-12-21 | -21.48 |
| 2012-12-20 | -21.48 |
| 2012-12-19 | -20.13 |
| 2012-12-18 | -20.81 |
| 2012-12-17 | -22.15 |
| 2012-12-14 | -23.49 |
| 2012-12-13 | -24.83 |
| 2012-12-12 | -26.17 |
| 2012-12-11 | -26.85 |
| 2012-12-10 | -25.50 |
| 2012-12-07 | -23.49 |
| 2012-12-06 | -27.52 |
| 2012-12-05 | -24.83 |
| 2012-12-04 | -24.83 |
| 2012-12-03 | -26.17 |
| 2012-11-30 | -26.17 |
| 2012-11-29 | -28.19 |
| 2012-11-28 | -26.17 |
| 2012-11-27 | -26.85 |
| 2012-11-26 | -28.19 |
| 2012-11-23 | -26.17 |
| 2012-11-22 | -26.85 |
| 2012-11-21 | -24.16 |
| 2012-11-20 | -26.85 |
| 2012-11-19 | -26.85 |
| 2012-11-16 | -25.50 |
| 2012-11-15 | -24.83 |
| 2012-11-14 | -27.52 |
| 2012-11-13 | -26.17 |
| 2012-11-12 | -26.85 |
| 2012-11-09 | -26.17 |
| 2012-11-08 | -24.83 |
| 2012-11-07 | -26.17 |
| 2012-11-06 | -26.85 |
| 2012-11-05 | -18.79 |
| 2012-11-02 | -18.12 |
| 2012-11-01 | -19.46 |
| 2012-10-31 | -19.46 |
| 2012-10-30 | -14.77 |
| 2012-10-29 | -25.50 |
| 2012-10-26 | -25.50 |
| 2012-10-25 | -24.83 |
| 2012-10-24 | -22.82 |
| 2012-10-22 | -24.83 |
| 2012-10-19 | -24.83 |
| 2012-10-18 | -27.52 |
| 2012-10-17 | -26.85 |
| 2012-10-16 | -28.86 |
| 2012-10-15 | -30.87 |
| 2012-10-12 | -30.20 |
| 2012-10-11 | -29.53 |
| 2012-10-10 | -29.53 |
| 2012-10-09 | -28.86 |
| 2012-10-08 | -30.87 |
| 2012-10-05 | -28.19 |
| 2012-10-04 | -30.20 |
| 2012-10-03 | -28.86 |
| 2012-09-28 | -30.20 |
| 2012-09-27 | -29.53 |
| 2012-09-26 | -28.86 |
| 2012-09-25 | -30.20 |
| 2012-09-24 | -26.17 |
| 2012-09-21 | -24.16 |
| 2012-09-20 | -24.16 |
| 2012-09-19 | -26.17 |
| 2012-09-18 | -26.17 |
| 2012-09-17 | -26.17 |
| 2012-09-14 | -24.83 |
| 2012-09-13 | -27.52 |
| 2012-09-12 | -29.53 |
| 2012-09-11 | -29.53 |
| 2012-09-10 | -26.17 |
| 2012-09-07 | -30.20 |
| 2012-09-06 | -29.53 |
| 2012-09-05 | -31.54 |
| 2012-09-04 | -32.89 |
| 2012-09-03 | -28.19 |
| 2012-08-31 | -30.20 |
| 2012-08-30 | -28.86 |
| 2012-08-29 | -28.86 |
| 2012-08-28 | -27.52 |
| 2012-08-27 | -25.50 |
| 2012-08-24 | -26.17 |
| 2012-08-23 | -26.17 |
| 2012-08-22 | -26.85 |
| 2012-08-21 | -27.52 |
| 2012-08-20 | -28.86 |
| 2012-08-17 | -26.85 |
| 2012-08-16 | -26.85 |
| 2012-08-15 | -25.50 |
| 2012-08-14 | -25.50 |
| 2012-08-13 | -26.17 |
| 2012-08-10 | -24.16 |
| 2012-08-09 | -22.15 |
| 2012-08-08 | -22.15 |
| 2012-08-07 | -22.82 |
| 2012-08-06 | -26.85 |
| 2012-08-03 | -26.85 |
| 2012-08-02 | -28.19 |
| 2012-08-01 | -27.52 |
| 2012-07-31 | -25.50 |
| 2012-07-30 | -23.49 |
| 2012-07-27 | -31.54 |
| 2012-07-26 | -34.23 |
| 2012-07-25 | -30.87 |
| 2012-07-24 | -32.89 |
| 2012-07-23 | -34.23 |
| 2012-07-20 | -34.23 |
| 2012-07-19 | -33.56 |
| 2012-07-18 | -33.56 |
| 2012-07-17 | -32.21 |
| 2012-07-16 | -31.54 |
| 2012-07-13 | -32.21 |
| 2012-07-12 | -30.20 |
| 2012-07-11 | -32.89 |
| 2012-07-10 | -32.21 |
| 2012-07-09 | -32.89 |
| 2012-07-06 | -30.20 |
| 2012-07-05 | -31.54 |
| 2012-07-04 | -30.87 |
| 2012-07-03 | -28.19 |
| 2012-06-29 | -30.20 |
| 2012-06-28 | -30.20 |
| 2012-06-27 | -28.86 |
| 2012-06-26 | -32.89 |
| 2012-06-25 | -35.57 |
| 2012-06-22 | -31.54 |
| 2012-06-21 | -34.90 |
| 2012-06-20 | -34.90 |
| 2012-06-19 | -32.89 |
| 2012-06-18 | -32.89 |
| 2012-06-15 | -32.21 |
| 2012-06-14 | -30.87 |
| 2012-06-13 | -30.20 |
| 2012-06-12 | -32.21 |
| 2012-06-11 | -32.89 |
| 2012-06-08 | -32.89 |
| 2012-06-07 | -32.21 |
| 2012-06-06 | -27.52 |
| 2012-06-05 | -30.20 |
| 2012-06-04 | -27.52 |
| 2012-06-01 | -24.16 |
| 2012-05-31 | -24.16 |
| 2012-05-30 | -29.53 |
| 2012-05-29 | -26.17 |
| 2012-05-28 | -26.17 |
| 2012-05-25 | -26.17 |
| 2012-05-24 | -26.17 |
| 2012-05-23 | -29.53 |
| 2012-05-22 | -26.85 |
| 2012-05-21 | -25.50 |
| 2012-05-18 | -26.85 |
| 2012-05-17 | -26.85 |
| 2012-05-16 | -30.87 |
| 2012-05-15 | -26.85 |
| 2012-05-14 | -30.87 |
| 2012-05-11 | -28.86 |
| 2012-05-10 | -25.50 |
| 2012-05-09 | -22.82 |
| 2012-05-08 | -20.81 |
| 2012-05-07 | -24.83 |
| 2012-05-04 | -18.12 |
| 2012-05-03 | -15.44 |
| 2012-05-02 | -16.78 |
| 2012-04-30 | -20.13 |
| 2012-04-27 | -20.81 |
| 2012-04-26 | -22.82 |
| 2012-04-25 | -22.15 |
| 2012-04-24 | -22.82 |
| 2012-04-23 | -22.82 |
| 2012-04-20 | -20.13 |
| 2012-04-19 | -20.13 |
| 2012-04-18 | -25.50 |
| 2012-04-17 | -26.85 |
| 2012-04-16 | -22.82 |
| 2012-04-13 | -22.82 |
| 2012-04-12 | -24.83 |
| 2012-04-11 | -22.15 |
| 2012-04-10 | -24.83 |
| 2012-04-05 | -20.81 |
| 2012-04-03 | -13.42 |
| 2012-04-02 | -18.12 |
| 2012-03-30 | -34.90 |
| 2012-03-29 | -26.17 |
| 2012-03-28 | -18.79 |
| 2012-03-27 | -10.07 |
| 2012-03-26 | -4.70 |
| 2012-03-23 | -4.70 |
| 2012-03-22 | -0.67 |
| 2012-03-21 | 2.01 |
| 2012-03-20 | 8.05 |
| 2012-03-19 | 14.09 |
| 2012-03-16 | 19.46 |
| 2012-03-15 | 16.78 |
| 2012-03-14 | 7.38 |
| 2012-03-13 | 36.24 |
| 2012-03-12 | 71.14 |
| 2012-03-09 | 87.92 |
| 2012-03-08 | 94.63 |
| 2012-03-07 | 104.70 |
| 2012-03-06 | 104.70 |
| 2012-03-05 | 94.63 |
| 2012-03-02 | 94.63 |
| 2012-03-01 | 77.85 |
| 2012-02-29 | 71.14 |
| 2012-02-28 | 63.09 |
| 2012-02-27 | 50.34 |
| 2012-02-24 | 36.91 |
| 2012-02-23 | 51.68 |
| 2012-02-22 | 44.97 |
| 2012-02-21 | 11.41 |
| 2012-02-20 | -11.41 |
| 2012-02-17 | -14.77 |
| 2012-02-16 | -13.42 |
| 2012-02-15 | -16.78 |
| 2012-02-14 | -14.77 |
| 2012-02-13 | -14.09 |
| 2012-02-10 | -2.68 |
| 2012-02-09 | -0.67 |
| 2012-02-08 | -14.77 |
| 2012-02-07 | -15.44 |
| 2012-02-06 | -19.46 |
| 2012-02-03 | -23.49 |
| 2012-02-02 | -30.87 |
| 2012-02-01 | -26.17 |
| 2012-01-31 | -23.49 |
| 2012-01-30 | -32.89 |
| 2012-01-27 | -29.53 |
| 2012-01-26 | -31.54 |
| 2012-01-20 | -32.89 |
| 2012-01-19 | -36.24 |
| 2012-01-18 | -38.93 |
| 2012-01-17 | -36.24 |
| 2012-01-16 | -32.89 |
| 2012-01-13 | -32.89 |
| 2012-01-12 | -36.24 |
| 2012-01-11 | -36.24 |
| 2012-01-10 | -36.24 |
| 2012-01-09 | -29.53 |
| 2012-01-06 | -29.53 |
| 2012-01-05 | -25.50 |
| 2012-01-04 | -24.16 |
| 2012-01-03 | -27.52 |
| 2011-12-30 | -34.23 |
| 2011-12-29 | -34.23 |
| 2011-12-28 | -34.23 |
| 2011-12-23 | -43.62 |
| 2011-12-22 | -40.27 |
| 2011-12-21 | -40.94 |
| 2011-12-20 | -40.94 |
| 2011-12-19 | -36.24 |
| 2011-12-16 | -36.24 |
| 2011-12-15 | -38.93 |
| 2011-12-14 | -32.89 |
| 2011-12-13 | -32.89 |
| 2011-12-12 | -30.87 |
| 2011-12-09 | -30.87 |
| 2011-12-08 | -31.54 |
| 2011-12-07 | -29.53 |
| 2011-12-06 | -26.17 |
| 2011-12-05 | -26.17 |
| 2011-12-02 | -26.17 |
| 2011-12-01 | -26.17 |
| 2011-11-30 | -30.20 |
| 2011-11-29 | -29.53 |
| 2011-11-28 | -29.53 |
| 2011-11-25 | -22.82 |
| 2011-11-24 | -22.82 |
| 2011-11-23 | -22.82 |
| 2011-11-22 | -19.46 |
| 2011-11-21 | -22.82 |
| 2011-11-18 | -22.82 |
| 2011-11-17 | -19.46 |
| 2011-11-16 | -26.17 |
| 2011-11-15 | -26.17 |
| 2011-11-14 | -24.83 |
| 2011-11-11 | -30.87 |
| 2011-11-10 | -30.20 |
| 2011-11-09 | -28.86 |
| 2011-11-08 | -30.87 |
| 2011-11-07 | -30.87 |
| 2011-11-04 | -30.87 |
| 2011-11-03 | -30.87 |
| 2011-11-02 | -32.21 |
| 2011-11-01 | -28.86 |
| 2011-10-31 | -30.20 |
| 2011-10-28 | -28.86 |
| 2011-10-27 | -28.19 |
| 2011-10-26 | -30.20 |
| 2011-10-25 | -31.54 |
| 2011-10-24 | -27.52 |
| 2011-10-21 | -26.17 |
| 2011-10-20 | -26.17 |
| 2011-10-19 | -26.17 |
| 2011-10-18 | -29.53 |
| 2011-10-17 | -20.81 |
| 2011-10-14 | -20.13 |
| 2011-10-13 | -20.13 |
| 2011-10-12 | -30.20 |
| 2011-10-11 | -32.21 |
| 2011-10-10 | -32.21 |
| 2011-10-07 | -32.89 |
| 2011-10-06 | -32.21 |
| 2011-10-04 | -30.20 |
| 2011-10-03 | -16.11 |
| 2011-09-30 | -9.40 |
| 2011-09-28 | -8.72 |
| 2011-09-27 | -10.74 |
| 2011-09-26 | -8.72 |
| 2011-09-23 | -6.71 |
| 2011-09-22 | -6.04 |
| 2011-09-21 | -2.01 |
| 2011-09-20 | -6.71 |
| 2011-09-19 | -6.04 |
| 2011-09-16 | 0.67 |
| 2011-09-15 | 3.36 |
| 2011-09-14 | 9.40 |
| 2011-09-12 | -5.37 |
| 2011-09-09 | -0.67 |
| 2011-09-08 | 6.04 |
| 2011-09-07 | 0.67 |
| 2011-09-06 | 2.01 |
| 2011-09-05 | 6.71 |
| 2011-09-02 | 7.38 |
| 2011-09-01 | 8.72 |
| 2011-08-31 | 14.09 |
| 2011-08-30 | 14.77 |
| 2011-08-29 | 14.77 |
| 2011-08-26 | 10.07 |
| 2011-08-25 | 11.41 |
| 2011-08-24 | 14.09 |
| 2011-08-23 | 15.44 |
| 2011-08-22 | 19.46 |
| 2011-08-19 | 18.79 |
| 2011-08-18 | 22.15 |
| 2011-08-17 | 23.49 |
| 2011-08-16 | 21.48 |
| 2011-08-15 | 24.83 |
| 2011-08-12 | 18.12 |
| 2011-08-11 | 17.45 |
| 2011-08-10 | 24.16 |
| 2011-08-09 | 13.42 |
| 2011-08-08 | 20.81 |
| 2011-08-05 | 31.54 |
| 2011-08-04 | 40.94 |
| 2011-08-03 | 34.23 |
| 2011-08-02 | 42.28 |
| 2011-08-01 | 46.31 |
| 2011-07-29 | 40.94 |
| 2011-07-28 | 42.28 |
| 2011-07-27 | 47.65 |
| 2011-07-26 | 47.65 |
| 2011-07-25 | 44.30 |
| 2011-07-22 | 51.01 |
| 2011-07-21 | 54.36 |
| 2011-07-20 | 56.38 |
| 2011-07-19 | 54.36 |
| 2011-07-18 | 55.03 |
| 2011-07-15 | 55.03 |
| 2011-07-14 | 57.72 |
| 2011-07-13 | 59.73 |
| 2011-07-12 | 55.03 |
| 2011-07-11 | 62.42 |
| 2011-07-08 | 61.07 |
| 2011-07-07 | 61.07 |
| 2011-07-06 | 61.74 |
| 2011-07-05 | 61.07 |
| 2011-07-04 | 59.73 |
| 2011-06-30 | 65.10 |
| 2011-06-29 | 61.07 |
| 2011-06-28 | 57.05 |
| 2011-06-27 | 57.72 |
| 2011-06-24 | 59.06 |
| 2011-06-23 | 62.42 |
| 2011-06-22 | 61.07 |
| 2011-06-21 | 67.11 |
| 2011-06-20 | 71.14 |
| 2011-06-17 | 56.38 |
| 2011-06-16 | 64.43 |
| 2011-06-15 | 65.77 |
| 2011-06-14 | 62.42 |
| 2011-06-13 | 59.73 |
| 2011-06-10 | 54.36 |
| 2011-06-09 | 54.36 |
| 2011-06-08 | 61.07 |
| 2011-06-07 | 61.07 |
| 2011-06-03 | 57.05 |
| 2011-06-02 | 51.01 |
| 2011-06-01 | 54.36 |
| 2011-05-31 | 51.01 |
| 2011-05-30 | 51.01 |
| 2011-05-27 | 55.70 |
| 2011-05-26 | 51.68 |
| 2011-05-25 | 54.36 |
| 2011-05-24 | 54.36 |
| 2011-05-23 | 51.01 |
| 2011-05-20 | 55.03 |
| 2011-05-19 | 67.11 |
| 2011-05-18 | 67.79 |
| 2011-05-17 | 67.79 |
| 2011-05-16 | 71.14 |
| 2011-05-13 | 71.14 |
| 2011-05-12 | 71.14 |
| 2011-05-11 | 71.14 |
| 2011-05-09 | 74.50 |
| 2011-05-06 | 67.79 |
| 2011-05-05 | 67.79 |
| 2011-05-04 | 71.14 |
| 2011-05-03 | 67.79 |
| 2011-04-29 | 77.85 |
| 2011-04-28 | 81.21 |
| 2011-04-27 | 81.21 |
| 2011-04-26 | 84.56 |
| 2011-04-21 | 87.92 |
| 2011-04-20 | 81.21 |
| 2011-04-19 | 77.85 |
| 2011-04-18 | 87.92 |
| 2011-04-15 | 81.21 |
| 2011-04-14 | 84.56 |
| 2011-04-13 | 91.28 |
| 2011-04-12 | 87.92 |
| 2011-04-11 | 91.28 |
| 2011-04-08 | 81.21 |
| 2011-04-07 | 81.21 |
| 2011-04-06 | 74.50 |
| 2011-04-04 | 74.50 |
| 2011-04-01 | 71.14 |
| 2011-03-31 | 74.50 |
| 2011-03-30 | 77.85 |
| 2011-03-29 | 74.50 |
| 2011-03-28 | 81.21 |
| 2011-03-25 | 81.21 |
| 2011-03-24 | 91.28 |
| 2011-03-23 | 84.56 |
| 2011-03-22 | 84.56 |
| 2011-03-21 | 81.21 |
| 2011-03-18 | 71.14 |
| 2011-03-17 | 65.10 |
| 2011-03-16 | 67.79 |
| 2011-03-15 | 67.79 |
| 2011-03-14 | 74.50 |
| 2011-03-11 | 77.85 |
| 2011-03-10 | 77.85 |
| 2011-03-09 | 77.85 |
| 2011-03-08 | 74.50 |
| 2011-03-07 | 77.85 |
| 2011-03-04 | 81.21 |
| 2011-03-03 | 71.14 |
| 2011-03-02 | 71.14 |
| 2011-03-01 | 77.85 |
| 2011-02-28 | 74.50 |
| 2011-02-25 | 67.79 |
| 2011-02-24 | 71.14 |
| 2011-02-23 | 74.50 |
| 2011-02-22 | 67.79 |
| 2011-02-21 | 77.85 |
| 2011-02-18 | 77.85 |
| 2011-02-17 | 77.85 |
| 2011-02-16 | 77.85 |
| 2011-02-15 | 81.21 |
| 2011-02-14 | 74.50 |
| 2011-02-11 | 74.50 |
| 2011-02-10 | 74.50 |
| 2011-02-09 | 77.85 |
| 2011-02-08 | 81.21 |
| 2011-02-07 | 84.56 |
| 2011-02-02 | 87.92 |
| 2011-02-01 | 87.92 |
| 2011-01-31 | 87.92 |
| 2011-01-28 | 87.92 |
| 2011-01-27 | 84.56 |
| 2011-01-26 | 77.85 |
| 2011-01-25 | 77.85 |
| 2011-01-24 | 81.21 |
| 2011-01-21 | 81.21 |
| 2011-01-20 | 81.21 |
| 2011-01-19 | 84.56 |
| 2011-01-18 | 84.56 |
| 2011-01-17 | 87.92 |
| 2011-01-14 | 91.28 |
| 2011-01-13 | 87.92 |
| 2011-01-12 | 87.92 |
| 2011-01-11 | 94.63 |
| 2011-01-10 | 81.21 |
| 2011-01-07 | 84.56 |
| 2011-01-06 | 84.56 |
| 2011-01-05 | 87.92 |
| 2011-01-04 | 94.63 |
| 2011-01-03 | 87.92 |
| 2010-12-31 | 91.28 |
| 2010-12-30 | 94.63 |
| 2010-12-29 | 81.21 |
| 2010-12-28 | 67.11 |
| 2010-12-24 | 71.14 |
| 2010-12-23 | 81.21 |
| 2010-12-22 | 84.56 |
| 2010-12-21 | 87.92 |
| 2010-12-20 | 87.92 |
| 2010-12-17 | 94.63 |
| 2010-12-16 | 94.63 |
| 2010-12-15 | 97.99 |
| 2010-12-14 | 94.63 |
| 2010-12-13 | 108.05 |
| 2010-12-10 | 111.41 |
| 2010-12-09 | 114.77 |
| 2010-12-08 | 118.12 |
| 2010-12-07 | 121.48 |
| 2010-12-06 | 124.83 |
| 2010-12-03 | 121.48 |
| 2010-12-02 | 124.83 |
| 2010-12-01 | 121.48 |
| 2010-11-30 | 114.77 |
| 2010-11-29 | 124.83 |
| 2010-11-26 | 121.48 |
| 2010-11-25 | 124.83 |
| 2010-11-24 | 131.54 |
| 2010-11-23 | 124.83 |
| 2010-11-22 | 141.61 |
| 2010-11-19 | 114.77 |
| 2010-11-18 | 111.41 |
| 2010-11-17 | 108.05 |
| 2010-11-16 | 111.41 |
| 2010-11-15 | 114.77 |
| 2010-11-12 | 108.05 |
| 2010-11-11 | 114.77 |
| 2010-11-10 | 104.70 |
| 2010-11-09 | 108.05 |
| 2010-11-08 | 118.12 |
| 2010-11-05 | 128.19 |
| 2010-11-04 | 128.19 |
| 2010-11-03 | 138.26 |
| 2010-11-02 | 134.90 |
| 2010-11-01 | 131.54 |
| 2010-10-29 | 114.77 |
| 2010-10-28 | 124.83 |
| 2010-10-27 | 124.83 |
| 2010-10-26 | 128.19 |
| 2010-10-25 | 148.32 |
| 2010-10-22 | 144.97 |
| 2010-10-21 | 161.74 |
| 2010-10-20 | 148.32 |
| 2010-10-19 | 161.74 |
| 2010-10-18 | 144.97 |
| 2010-10-15 | 134.90 |
| 2010-10-14 | 178.52 |
| 2010-10-13 | 171.81 |
| 2010-10-12 | 165.10 |
| 2010-10-11 | 161.74 |
| 2010-10-08 | 151.68 |
| 2010-10-07 | 131.54 |
| 2010-10-06 | 128.19 |
| 2010-10-05 | 138.26 |
| 2010-10-04 | 121.48 |
| 2010-09-30 | 111.41 |
| 2010-09-29 | 108.05 |
| 2010-09-28 | 94.63 |
| 2010-09-27 | 84.56 |
| 2010-09-24 | 74.50 |
| 2010-09-22 | 77.85 |
| 2010-09-21 | 67.79 |
| 2010-09-20 | 74.50 |
| 2010-09-17 | 74.50 |
| 2010-09-16 | 71.14 |
| 2010-09-15 | 63.76 |
| 2010-09-14 | 60.40 |
| 2010-09-13 | 58.39 |
| 2010-09-10 | 57.72 |
| 2010-09-09 | 57.72 |
| 2010-09-08 | 44.97 |
| 2010-09-07 | 32.21 |
| 2010-09-06 | 21.48 |
| 2010-09-03 | 14.09 |
| 2010-09-02 | 10.74 |
| 2010-09-01 | 10.74 |
| 2010-08-31 | 15.44 |
| 2010-08-30 | 0.67 |
| 2010-08-27 | -3.36 |
| 2010-08-26 | 7.38 |
| 2010-08-25 | 16.11 |
| 2010-08-24 | 19.46 |
| 2010-08-23 | 18.79 |
| 2010-08-20 | 20.81 |
| 2010-08-19 | 20.13 |
| 2010-08-18 | 20.13 |
| 2010-08-17 | 19.46 |
| 2010-08-16 | 20.13 |
| 2010-08-13 | 21.48 |
| 2010-08-12 | 22.15 |
| 2010-08-11 | 24.83 |
| 2010-08-10 | 28.86 |
| 2010-08-09 | 28.19 |
| 2010-08-06 | 23.49 |
| 2010-08-05 | 24.83 |
| 2010-08-04 | 22.82 |
| 2010-08-03 | 22.82 |
| 2010-08-02 | 20.81 |
| 2010-07-30 | 20.81 |
| 2010-07-29 | 24.16 |
| 2010-07-28 | 19.46 |
| 2010-07-27 | 22.15 |
| 2010-07-26 | 20.81 |
| 2010-07-23 | 20.81 |
| 2010-07-22 | 19.46 |
| 2010-07-21 | 19.46 |
| 2010-07-20 | 22.15 |
| 2010-07-19 | 22.15 |
| 2010-07-16 | 24.16 |
| 2010-07-15 | 22.82 |
| 2010-07-14 | 27.52 |
| 2010-07-13 | 26.17 |
| 2010-07-12 | 21.48 |
| 2010-07-09 | 22.15 |
| 2010-07-08 | 23.49 |
| 2010-07-07 | 27.52 |
| 2010-07-06 | 26.85 |
| 2010-07-05 | 33.56 |
| 2010-07-02 | 35.57 |
| 2010-06-30 | 37.58 |
| 2010-06-29 | 20.81 |
| 2010-06-28 | 20.81 |
| 2010-06-25 | 16.78 |
| 2010-06-24 | 26.85 |
| 2010-06-23 | 27.52 |
| 2010-06-22 | 27.52 |
| 2010-06-21 | 27.52 |
| 2010-06-18 | 26.85 |
| 2010-06-17 | 26.85 |
| 2010-06-15 | 26.85 |
| 2010-06-14 | 33.56 |
| 2010-06-11 | 28.19 |
| 2010-06-10 | 24.16 |
| 2010-06-09 | 27.52 |
| 2010-06-08 | 22.15 |
| 2010-06-07 | 22.15 |
| 2010-06-04 | 28.19 |
| 2010-06-03 | 25.50 |
| 2010-06-02 | 27.52 |
| 2010-06-01 | 30.87 |
| 2010-05-31 | 34.90 |
| 2010-05-28 | 39.60 |
| 2010-05-27 | 40.94 |
| 2010-05-26 | 30.87 |
| 2010-05-25 | 20.81 |
| 2010-05-24 | 25.50 |
| 2010-05-20 | 25.50 |
| 2010-05-19 | 33.56 |
| 2010-05-18 | 32.89 |
| 2010-05-17 | 34.90 |
| 2010-05-14 | 38.26 |
| 2010-05-13 | 40.94 |
| 2010-05-12 | 38.93 |
| 2010-05-11 | 45.64 |
| 2010-05-10 | 47.65 |
| 2010-05-07 | 44.30 |
| 2010-05-06 | 46.98 |
| 2010-05-05 | 54.36 |
| 2010-05-04 | 59.73 |
| 2010-05-03 | 59.06 |
| 2010-04-30 | 61.74 |
| 2010-04-29 | 61.07 |
| 2010-04-28 | 62.42 |
| 2010-04-27 | 63.09 |
| 2010-04-26 | 63.09 |
| 2010-04-23 | 61.74 |
| 2010-04-22 | 64.43 |
| 2010-04-21 | 61.74 |
| 2010-04-20 | 67.79 |
| 2010-04-19 | 65.77 |
| 2010-04-16 | 71.14 |
| 2010-04-15 | 67.79 |
| 2010-04-14 | 67.11 |
| 2010-04-13 | 61.07 |
| 2010-04-12 | 71.14 |
| 2010-04-09 | 67.79 |
| 2010-04-08 | 71.14 |
| 2010-04-07 | 67.79 |
| 2010-04-01 | 71.14 |
| 2010-03-31 | 67.79 |
| 2010-03-30 | 74.50 |
| 2010-03-29 | 71.14 |
| 2010-03-26 | 56.38 |
| 2010-03-25 | 58.39 |
| 2010-03-24 | 65.10 |
| 2010-03-23 | 62.42 |
| 2010-03-22 | 65.10 |
| 2010-03-19 | 67.79 |
| 2010-03-18 | 71.14 |
| 2010-03-17 | 51.68 |
| 2010-03-16 | 52.35 |
| 2010-03-15 | 51.01 |
| 2010-03-12 | 42.95 |
| 2010-03-11 | 47.65 |
| 2010-03-10 | 48.32 |
| 2010-03-09 | 56.38 |
| 2010-03-08 | 59.06 |
| 2010-03-05 | 57.72 |
| 2010-03-04 | 59.73 |
| 2010-03-03 | 61.74 |
| 2010-03-02 | 60.40 |
| 2010-03-01 | 63.09 |
| 2010-02-26 | 61.07 |
| 2010-02-25 | 63.09 |
| 2010-02-24 | 63.09 |
| 2010-02-23 | 63.09 |
| 2010-02-22 | 66.44 |
| 2010-02-19 | 58.39 |
| 2010-02-18 | 58.39 |
| 2010-02-17 | 58.39 |
| 2010-02-12 | 58.39 |
| 2010-02-11 | 60.40 |
| 2010-02-10 | 58.39 |
| 2010-02-09 | 61.07 |
| 2010-02-08 | 59.06 |
| 2010-02-05 | 60.40 |
| 2010-02-04 | 65.77 |
| 2010-02-03 | 66.44 |
| 2010-02-02 | 58.39 |
| 2010-02-01 | 57.72 |
| 2010-01-29 | 59.73 |
| 2010-01-28 | 59.06 |
| 2010-01-27 | 58.39 |
| 2010-01-26 | 67.11 |
| 2010-01-25 | 81.21 |
| 2010-01-22 | 81.21 |
| 2010-01-21 | 87.92 |
| 2010-01-20 | 81.21 |
| 2010-01-19 | 77.85 |
| 2010-01-18 | 74.50 |
| 2010-01-15 | 84.56 |
| 2010-01-14 | 77.85 |
| 2010-01-13 | 77.85 |
| 2010-01-12 | 84.56 |
| 2010-01-11 | 87.92 |
| 2010-01-08 | 81.21 |
| 2010-01-07 | 84.56 |
| 2010-01-06 | 81.21 |
| 2010-01-05 | 84.56 |
| 2010-01-04 | 87.92 |
| 2009-12-31 | 87.92 |
| 2009-12-30 | 84.56 |
| 2009-12-29 | 91.28 |
| 2009-12-28 | 91.28 |
| 2009-12-24 | 87.92 |
| 2009-12-23 | 84.56 |
| 2009-12-22 | 84.56 |
| 2009-12-21 | 87.92 |
| 2009-12-18 | 81.21 |
| 2009-12-17 | 87.92 |
| 2009-12-16 | 104.70 |
| 2009-12-15 | 114.77 |
| 2009-12-14 | 104.70 |
| 2009-12-11 | 108.05 |
| 2009-12-10 | 94.63 |
| 2009-12-09 | 104.70 |
| 2009-12-08 | 84.56 |
| 2009-12-07 | 77.85 |
| 2009-12-04 | 67.79 |
| 2009-12-03 | 71.14 |
| 2009-12-02 | 71.14 |
| 2009-12-01 | 71.14 |
| 2009-11-30 | 66.44 |
| 2009-11-27 | 64.43 |
| 2009-11-26 | 77.85 |
| 2009-11-25 | 91.28 |
| 2009-11-24 | 71.14 |
| 2009-11-23 | 67.79 |
| 2009-11-20 | 63.09 |
| 2009-11-19 | 65.10 |
| 2009-11-18 | 63.09 |
| 2009-11-17 | 65.10 |
| 2009-11-16 | 67.79 |
| 2009-11-13 | 64.43 |
| 2009-11-12 | 66.44 |
| 2009-11-11 | 65.77 |
| 2009-11-10 | 64.43 |
| 2009-11-09 | 67.11 |
| 2009-11-06 | 71.14 |
| 2009-11-05 | 64.43 |
| 2009-11-04 | 61.07 |
| 2009-11-03 | 57.72 |
| 2009-11-02 | 60.40 |
| 2009-10-30 | 57.72 |
| 2009-10-29 | 56.38 |
| 2009-10-28 | 59.06 |
| 2009-10-27 | 57.72 |
| 2009-10-23 | 61.07 |
| 2009-10-22 | 62.42 |
| 2009-10-21 | 60.40 |
| 2009-10-20 | 58.39 |
| 2009-10-19 | 59.06 |
| 2009-10-16 | 59.73 |
| 2009-10-15 | 61.07 |
| 2009-10-14 | 57.72 |
| 2009-10-13 | 67.79 |
| 2009-10-12 | 67.11 |
| 2009-10-09 | 63.09 |
| 2009-10-08 | 58.39 |
| 2009-10-07 | 62.42 |
| 2009-10-06 | 54.36 |
| 2009-10-05 | 57.05 |
| 2009-10-02 | 65.77 |
| 2009-09-30 | 71.14 |
| 2009-09-29 | 67.79 |
| 2009-09-28 | 67.79 |
| 2009-09-25 | 67.79 |
| 2009-09-24 | 71.14 |
| 2009-09-23 | 74.50 |
| 2009-09-22 | 67.79 |
| 2009-09-21 | 81.21 |
| 2009-09-18 | 84.56 |
| 2009-09-17 | 87.92 |
| 2009-09-16 | 81.21 |
| 2009-09-15 | 77.85 |
| 2009-09-14 | 81.21 |
| 2009-09-11 | 84.56 |
| 2009-09-10 | 84.56 |
| 2009-09-09 | 74.50 |
| 2009-09-08 | 77.85 |
| 2009-09-07 | 63.09 |
| 2009-09-04 | 60.40 |
| 2009-09-03 | 61.74 |
| 2009-09-02 | 53.69 |
| 2009-09-01 | 59.06 |
| 2009-08-31 | 60.40 |
| 2009-08-28 | 71.14 |
| 2009-08-27 | 74.50 |
| 2009-08-26 | 77.85 |
| 2009-08-25 | 77.85 |
| 2009-08-24 | 71.14 |
| 2009-08-21 | 74.50 |
| 2009-08-20 | 74.50 |
| 2009-08-19 | 94.63 |
| 2009-08-18 | 94.63 |
| 2009-08-17 | 94.63 |
| 2009-08-14 | 94.63 |
| 2009-08-13 | 94.63 |
| 2009-08-12 | 74.50 |
| 2009-08-11 | 87.92 |
| 2009-08-10 | 87.92 |
| 2009-08-07 | 87.92 |
| 2009-08-06 | 101.34 |
| 2009-08-05 | 101.34 |
| 2009-08-04 | 104.70 |
| 2009-08-03 | 111.41 |
| 2009-07-31 | 101.34 |
| 2009-07-30 | 101.34 |
| 2009-07-29 | 97.99 |
| 2009-07-28 | 108.05 |
| 2009-07-27 | 108.05 |
| 2009-07-24 | 104.70 |
| 2009-07-23 | 108.05 |
| 2009-07-22 | 114.77 |
| 2009-07-21 | 121.48 |
| 2009-07-20 | 124.83 |
| 2009-07-17 | 121.48 |
| 2009-07-16 | 124.83 |
| 2009-07-15 | 124.83 |
| 2009-07-14 | 124.83 |
| 2009-07-13 | 118.12 |
| 2009-07-10 | 131.54 |
| 2009-07-09 | 144.97 |
| 2009-07-08 | 148.32 |
| 2009-07-07 | 128.19 |
| 2009-07-06 | 144.97 |
| 2009-07-03 | 141.61 |
| 2009-07-02 | 121.48 |
| 2009-06-30 | 141.61 |
| 2009-06-29 | 168.46 |
| 2009-06-26 | 171.81 |
| 2009-06-25 | 188.59 |
| 2009-06-24 | 212.08 |
| 2009-06-23 | 242.28 |
| 2009-06-22 | 255.70 |
| 2009-06-19 | 289.26 |
| 2009-06-18 | 225.50 |
| 2009-06-17 | 242.28 |
| 2009-06-16 | 242.28 |
| 2009-06-15 | 228.86 |
| 2009-06-12 | 191.95 |
| 2009-06-11 | 191.95 |
| 2009-06-10 | 191.95 |
| 2009-06-09 | 165.10 |
| 2009-06-08 | 185.23 |
| 2009-06-05 | 158.39 |
| 2009-06-04 | 155.03 |
| 2009-06-03 | 131.54 |
| 2009-06-02 | 128.19 |
| 2009-06-01 | 151.68 |
| 2009-05-29 | 165.10 |
| 2009-05-27 | 168.46 |
| 2009-05-26 | 108.05 |
| 2009-05-25 | 81.21 |
| 2009-05-22 | 77.85 |
| 2009-05-21 | 87.92 |
| 2009-05-20 | 101.34 |
| 2009-05-19 | 104.70 |
| 2009-05-18 | 52.35 |
| 2009-05-15 | 33.56 |
| 2009-05-14 | 30.87 |
| 2009-05-13 | 28.19 |
| 2009-05-12 | 33.56 |
| 2009-05-11 | 28.86 |
| 2009-05-08 | 38.93 |
| 2009-05-07 | 33.56 |
| 2009-05-06 | 2.68 |
| 2009-05-05 | -6.04 |
| 2009-05-04 | -4.03 |
| 2009-04-30 | -6.04 |
| 2009-04-29 | -6.04 |
| 2009-04-28 | -4.70 |
| 2009-04-27 | -4.03 |
| 2009-04-24 | -10.07 |
| 2009-04-23 | -10.74 |
| 2009-04-22 | -11.41 |
| 2009-04-21 | -6.71 |
| 2009-04-20 | -5.37 |
| 2009-04-17 | -2.68 |
| 2009-04-16 | -8.05 |
| 2009-04-15 | -7.38 |
| 2009-04-14 | -12.75 |
| 2009-04-09 | -12.75 |
| 2009-04-08 | -14.77 |
| 2009-04-07 | -15.44 |
| 2009-04-06 | -18.79 |
| 2009-04-03 | -20.13 |
| 2009-04-02 | -20.13 |
| 2009-04-01 | -24.16 |
| 2009-03-31 | -21.48 |
| 2009-03-30 | -24.83 |
| 2009-03-27 | -16.11 |
| 2009-03-26 | -22.82 |
| 2009-03-25 | -21.48 |
| 2009-03-24 | -24.16 |
| 2009-03-23 | -24.16 |
| 2009-03-20 | -27.52 |
| 2009-03-19 | -26.17 |
| 2009-03-18 | -22.82 |
| 2009-03-17 | -22.82 |
| 2009-03-16 | -22.82 |
| 2009-03-13 | -22.82 |
| 2009-03-12 | -24.16 |
| 2009-03-11 | -24.16 |
| 2009-03-10 | -20.81 |
| 2009-03-09 | -25.50 |
| 2009-03-06 | -20.81 |
| 2009-03-05 | -14.77 |
| 2009-03-04 | -14.09 |
| 2009-03-03 | -16.11 |
| 2009-03-02 | -19.46 |
| 2009-02-27 | -15.44 |
| 2009-02-26 | -13.42 |
| 2009-02-25 | -6.04 |
| 2009-02-24 | -11.41 |
| 2009-02-23 | -13.42 |
| 2009-02-20 | -3.36 |
| 2009-02-19 | -4.03 |
| 2009-02-18 | -12.75 |
| 2009-02-17 | -0.67 |
| 2009-02-16 | 17.45 |
| 2009-02-13 | 17.45 |
| 2009-02-12 | -12.08 |
| 2009-02-11 | -6.71 |
| 2009-02-10 | -26.17 |
| 2009-02-09 | -26.17 |
| 2009-02-06 | -26.17 |
| 2009-02-05 | -26.17 |
| 2009-02-04 | -17.45 |
| 2009-02-03 | -18.12 |
| 2009-02-02 | -16.11 |
| 2009-01-30 | -14.09 |
| 2009-01-29 | -14.09 |
| 2009-01-23 | -16.11 |
| 2009-01-22 | -16.78 |
| 2009-01-21 | -17.45 |
| 2009-01-20 | -9.40 |
| 2009-01-19 | -10.74 |
| 2009-01-16 | -12.75 |
| 2009-01-15 | -16.78 |
| 2009-01-14 | -16.78 |
| 2009-01-13 | -17.45 |
| 2009-01-12 | -14.09 |
| 2009-01-09 | -14.09 |
| 2009-01-08 | -13.42 |
| 2009-01-07 | -12.75 |
| 2009-01-06 | -7.38 |
| 2009-01-05 | -10.07 |
| 2009-01-02 | -14.09 |
| 2008-12-31 | -13.42 |
| 2008-12-30 | -10.74 |
| 2008-12-29 | -9.40 |
| 2008-12-24 | -8.72 |
| 2008-12-23 | -10.07 |
| 2008-12-22 | -7.38 |
| 2008-12-19 | -6.71 |
| 2008-12-18 | -14.09 |
| 2008-12-17 | -7.38 |
| 2008-12-16 | -5.37 |
| 2008-12-15 | -11.41 |
| 2008-12-12 | -12.75 |
| 2008-12-11 | -12.75 |
| 2008-12-10 | -19.46 |
| 2008-12-09 | -14.77 |
| 2008-12-08 | -12.75 |
| 2008-12-05 | -12.08 |
| 2008-12-04 | -10.74 |
| 2008-12-03 | -14.09 |
| 2008-12-02 | -20.13 |
| 2008-12-01 | -20.81 |
| 2008-11-28 | -17.45 |
| 2008-11-27 | -16.11 |
| 2008-11-26 | -15.44 |
| 2008-11-25 | -18.12 |
| 2008-11-24 | -16.78 |
| 2008-11-21 | -23.49 |
| 2008-11-20 | -19.46 |
| 2008-11-19 | -19.46 |
| 2008-11-18 | -19.46 |
| 2008-11-17 | -19.46 |
| 2008-11-14 | -16.78 |
| 2008-11-13 | -15.44 |
| 2008-11-12 | -12.75 |
| 2008-11-11 | -12.75 |
| 2008-11-10 | -12.75 |
| 2008-11-07 | -13.42 |
| 2008-11-06 | -16.11 |
| 2008-11-05 | -12.75 |
| 2008-11-04 | -6.04 |
| 2008-11-03 | -24.16 |
| 2008-10-31 | -24.16 |
| 2008-10-30 | -24.16 |
| 2008-10-29 | -22.82 |
| 2008-10-28 | -26.17 |
| 2008-10-27 | -21.48 |
| 2008-10-24 | -16.78 |
| 2008-10-23 | 2.68 |
| 2008-10-22 | 6.71 |
| 2008-10-21 | 6.71 |
| 2008-10-20 | 8.72 |
| 2008-10-17 | 10.07 |
| 2008-10-16 | 10.07 |
| 2008-10-15 | 14.09 |
| 2008-10-14 | 14.09 |
| 2008-10-13 | 14.09 |
| 2008-10-10 | 13.42 |
| 2008-10-09 | 23.49 |
| 2008-10-08 | 19.46 |
| 2008-10-06 | 30.87 |
| 2008-10-03 | 30.87 |
| 2008-10-02 | 27.52 |
| 2008-09-30 | 46.31 |
| 2008-09-29 | 34.23 |
| 2008-09-26 | 17.45 |
| 2008-09-25 | 19.46 |
| 2008-09-24 | 13.42 |
| 2008-09-23 | 14.77 |
| 2008-09-22 | 20.81 |
| 2008-09-19 | 18.12 |
| 2008-09-18 | 14.09 |
| 2008-09-17 | 26.85 |
| 2008-09-16 | 27.52 |
| 2008-09-12 | 34.23 |
| 2008-09-11 | 34.23 |
| 2008-09-10 | 34.23 |
| 2008-09-09 | 34.23 |
| 2008-09-08 | 34.23 |
| 2008-09-05 | 34.23 |
| 2008-09-04 | 34.23 |
| 2008-09-03 | 34.23 |
| 2008-09-02 | 36.91 |
| 2008-09-01 | 40.94 |
| 2008-08-29 | 47.65 |
| 2008-08-28 | 38.93 |
| 2008-08-27 | 37.58 |
| 2008-08-26 | 33.56 |
| 2008-08-25 | 34.23 |
| 2008-08-21 | 30.87 |
| 2008-08-20 | 34.90 |
| 2008-08-19 | 44.30 |
| 2008-08-18 | 54.36 |
| 2008-08-15 | 59.06 |
| 2008-08-14 | 57.72 |
| 2008-08-13 | 58.39 |
| 2008-08-12 | 54.36 |
| 2008-08-11 | 63.09 |
| 2008-08-08 | 64.43 |
| 2008-08-07 | 67.11 |
| 2008-08-05 | 67.79 |
| 2008-08-04 | 66.44 |
| 2008-08-01 | 63.09 |
| 2008-07-31 | 63.76 |
| 2008-07-30 | 71.14 |
| 2008-07-29 | 67.79 |
| 2008-07-28 | 62.42 |
| 2008-07-25 | 66.44 |
| 2008-07-24 | 66.44 |
| 2008-07-23 | 67.79 |
| 2008-07-22 | 74.50 |
| 2008-07-21 | 67.79 |
| 2008-07-18 | 62.42 |
| 2008-07-17 | 63.76 |
| 2008-07-16 | 65.10 |
| 2008-07-15 | 77.85 |
| 2008-07-14 | 74.50 |
| 2008-07-11 | 81.21 |
| 2008-07-10 | 81.21 |
| 2008-07-09 | 71.14 |
| 2008-07-08 | 60.40 |
| 2008-07-07 | 65.10 |
| 2008-07-04 | 67.11 |
| 2008-07-03 | 61.07 |
| 2008-07-02 | 66.44 |
| 2008-06-30 | 66.44 |
| 2008-06-27 | 77.85 |
| 2008-06-26 | 84.56 |
| 2008-06-25 | 84.56 |
| 2008-06-24 | 87.92 |
| 2008-06-23 | 87.92 |
| 2008-06-20 | 101.34 |
| 2008-06-19 | 104.70 |
| 2008-06-18 | 108.05 |
| 2008-06-17 | 108.05 |
| 2008-06-16 | 108.05 |
| 2008-06-13 | 108.05 |
| 2008-06-12 | 114.77 |
| 2008-06-11 | 121.48 |
| 2008-06-10 | 118.12 |
| 2008-06-06 | 128.19 |
| 2008-06-05 | 131.54 |
| 2008-06-04 | 138.26 |
| 2008-06-03 | 134.90 |
| 2008-06-02 | 141.61 |
| 2008-05-30 | 155.03 |
| 2008-05-29 | 131.54 |
| 2008-05-28 | 131.54 |
| 2008-05-27 | 138.26 |
| 2008-05-26 | 114.77 |
| 2008-05-23 | 124.83 |
| 2008-05-22 | 124.83 |
| 2008-05-21 | 131.54 |
| 2008-05-20 | 141.61 |
| 2008-05-19 | 138.26 |
| 2008-05-16 | 134.90 |
| 2008-05-15 | 144.97 |
| 2008-05-14 | 144.97 |
| 2008-05-13 | 138.26 |
| 2008-05-09 | 141.61 |
| 2008-05-08 | 148.32 |
| 2008-05-07 | 148.32 |
| 2008-05-06 | 158.39 |
| 2008-05-05 | 148.32 |
| 2008-05-02 | 138.26 |
| 2008-04-30 | 144.97 |
| 2008-04-29 | 138.26 |
| 2008-04-28 | 131.54 |
| 2008-04-25 | 134.90 |
| 2008-04-24 | 128.19 |
| 2008-04-23 | 134.90 |
| 2008-04-22 | 151.68 |
| 2008-04-21 | 151.68 |
| 2008-04-18 | 155.03 |
| 2008-04-17 | 168.46 |
| 2008-04-16 | 138.26 |
| 2008-04-15 | 134.90 |
| 2008-04-14 | 138.26 |
| 2008-04-11 | 144.97 |
| 2008-04-10 | 151.68 |
| 2008-04-09 | 161.74 |
| 2008-04-08 | 165.10 |
| 2008-04-07 | 155.03 |
| 2008-04-03 | 134.90 |
| 2008-04-02 | 138.26 |
| 2008-04-01 | 124.83 |
| 2008-03-31 | 124.83 |
| 2008-03-28 | 124.83 |
| 2008-03-27 | 128.19 |
| 2008-03-26 | 121.48 |
| 2008-03-25 | 131.54 |
| 2008-03-20 | 124.83 |
| 2008-03-19 | 121.48 |
| 2008-03-18 | 108.05 |
| 2008-03-17 | 124.83 |
| 2008-03-14 | 191.95 |
| 2008-03-13 | 198.66 |
| 2008-03-12 | 248.99 |
| 2008-03-11 | 202.01 |
| 2008-03-10 | 191.95 |
| 2008-03-07 | 195.30 |
| 2008-03-06 | 202.01 |
| 2008-03-05 | 144.97 |
| 2008-03-04 | 141.61 |
| 2008-03-03 | 101.34 |
| 2008-02-29 | 134.90 |
| 2008-02-28 | 134.90 |
| 2008-02-27 | 114.77 |
| 2008-02-26 | 114.77 |
| 2008-02-25 | 131.54 |
| 2008-02-22 | 128.19 |
| 2008-02-21 | 128.19 |
| 2008-02-20 | 124.83 |
| 2008-02-19 | 114.77 |
| 2008-02-18 | 94.63 |
| 2008-02-15 | 87.92 |
| 2008-02-14 | 94.63 |
| 2008-02-13 | 84.56 |
| 2008-02-12 | 84.56 |
| 2008-02-11 | 67.79 |
| 2008-02-06 | 84.56 |
| 2008-02-05 | 74.50 |
| 2008-02-04 | 32.89 |
| 2008-02-01 | 25.50 |
| 2008-01-31 | 32.21 |
| 2008-01-30 | 20.13 |
| 2008-01-29 | 16.78 |
| 2008-01-28 | 16.78 |
| 2008-01-25 | 16.78 |
| 2008-01-24 | 9.40 |
| 2008-01-23 | 4.03 |
| 2008-01-22 | 0.67 |
| 2008-01-21 | 20.81 |
| 2008-01-18 | 27.52 |
| 2008-01-17 | 27.52 |
| 2008-01-16 | 34.23 |
| 2008-01-15 | 55.03 |
| 2008-01-14 | 67.11 |
| 2008-01-11 | 71.14 |
| 2008-01-10 | 74.50 |
| 2008-01-09 | 66.44 |
| 2008-01-08 | 74.50 |
| 2008-01-07 | 81.21 |
| 2008-01-04 | 84.56 |
| 2008-01-03 | 77.85 |
| 2008-01-02 | 87.92 |
| 2007-12-31 | 91.28 |
| 2007-12-28 | 91.28 |
| 2007-12-27 | 94.63 |
| 2007-12-24 | 101.34 |
| 2007-12-21 | 101.34 |
| 2007-12-20 | 104.70 |
| 2007-12-19 | 97.99 |
| 2007-12-18 | 101.34 |
| 2007-12-17 | 101.34 |
| 2007-12-14 | 124.83 |
| 2007-12-13 | 131.54 |
| 2007-12-12 | 148.32 |
| 2007-12-11 | 151.68 |
| 2007-12-10 | 151.68 |
| 2007-12-07 | 151.68 |
| 2007-12-06 | 158.39 |
| 2007-12-05 | 158.39 |
| 2007-12-04 | 158.39 |
| 2007-12-03 | 178.52 |
| 2007-11-30 | 151.68 |
| 2007-11-29 | 151.68 |
| 2007-11-28 | 155.03 |
| 2007-11-27 | 144.97 |
| 2007-11-26 | 155.03 |
| 2007-11-23 | 155.03 |
| 2007-11-22 | 155.03 |
| 2007-11-21 | 158.39 |
| 2007-11-20 | 178.52 |
| 2007-11-19 | 168.46 |
| 2007-11-16 | 178.52 |
| 2007-11-15 | 202.01 |
| 2007-11-14 | 148.32 |
| 2007-11-13 | 141.61 |
| 2007-11-12 | 151.68 |
| 2007-11-09 | 178.52 |
| 2007-11-08 | 185.23 |
| 2007-11-07 | 208.72 |
| 2007-11-06 | 218.79 |
| 2007-11-05 | 208.72 |
| 2007-11-02 | 232.21 |
| 2007-11-01 | 215.44 |
| 2007-10-31 | 228.86 |
| 2007-10-30 | 222.15 |
| 2007-10-29 | 215.44 |
| 2007-10-26 | 248.99 |
| 2007-10-25 | 262.42 |
| 2007-10-24 | 114.77 |
| 2007-10-23 | 108.05 |
| 2007-10-22 | 104.70 |
| 2007-10-18 | 101.34 |
| 2007-10-17 | 111.41 |
| 2007-10-16 | 108.05 |
| 2007-10-15 | 121.48 |
| 2007-10-12 | 128.19 |
| 2007-10-11 | 134.90 |
| 2007-10-10 | 141.61 |
| 2007-10-09 | 124.83 |
| 2007-10-08 | 131.54 |
| 2007-10-05 | 161.74 |
| 2007-10-04 | 138.26 |
| 2007-10-03 | 94.63 |
| 2007-10-02 | 205.37 |
| 2007-09-28 | 235.57 |
| 2007-09-27 | 228.86 |
| 2007-09-25 | 215.44 |
| 2007-09-24 | 262.42 |
| 2007-09-21 | 282.55 |
| 2007-09-20 | 336.24 |
| 2007-09-19 | 389.93 |
| 2007-09-18 | 443.62 |
| 2007-09-17 | 430.20 |
| 2007-09-14 | 430.20 |
| 2007-09-13 | 430.20 |
| 2007-09-12 | 450.34 |
| 2007-09-11 | 436.91 |
| 2007-09-10 | 463.76 |
| 2007-09-07 | 463.76 |
| 2007-09-06 | 477.18 |
| 2007-09-05 | 490.60 |
| 2007-09-04 | 517.45 |
| 2007-09-03 | 564.43 |
| 2007-08-31 | 611.41 |
| 2007-08-30 | 577.85 |
| 2007-08-29 | 463.76 |
| 2007-08-28 | 517.45 |
| 2007-08-27 | 577.85 |
| 2007-08-24 | 517.45 |
| 2007-08-23 | 470.47 |
| 2007-08-22 | 450.34 |
| 2007-08-21 | 356.38 |
| 2007-08-20 | 336.24 |
| 2007-08-17 | 302.68 |
| 2007-08-16 | 369.80 |
| 2007-08-15 | 403.36 |
| 2007-08-14 | 356.38 |
| 2007-08-13 | 289.26 |
| 2007-08-10 | 329.53 |
| 2007-08-09 | 376.51 |
| 2007-08-08 | 208.72 |
| 2007-08-07 | 97.99 |
| 2007-08-06 | 97.99 |
| 2007-08-03 | 97.99 |
| 2007-08-02 | 97.99 |
| 2007-08-01 | 97.99 |
| 2007-07-31 | 97.99 |
| 2007-07-30 | 97.99 |
| 2007-07-27 | 97.99 |
| 2007-07-26 | 134.90 |
| 2007-07-25 | 151.68 |
| 2007-07-24 | 111.41 |
| 2007-07-23 | 114.77 |
| 2007-07-20 | 121.48 |
| 2007-07-19 | 111.41 |
| 2007-07-18 | 114.77 |
| 2007-07-17 | 128.19 |
| 2007-07-16 | 134.90 |
| 2007-07-13 | 104.70 |
| 2007-07-12 | 108.05 |
| 2007-07-11 | 114.77 |
| 2007-07-10 | 101.34 |
| 2007-07-09 | 101.34 |
| 2007-07-06 | 114.77 |
| 2007-07-05 | 118.12 |
| 2007-07-04 | 124.83 |
| 2007-07-03 | 91.28 |
| 2007-06-29 | 121.48 |
| 2007-06-28 | 134.90 |
| 2007-06-27 | 151.68 |
| 2007-06-26 | 144.97 |
| 2007-06-25 | 141.61 |
| 2007-06-22 | 128.19 |
| 2007-06-21 | 138.26 |
| 2007-06-20 | 144.97 |
| 2007-06-18 | 104.70 |
| 2007-06-15 | 141.61 |
| 2007-06-14 | 178.52 |
| 2007-06-13 | 195.30 |
| 2007-06-12 | 168.46 |
| 2007-06-11 | 181.88 |
| 2007-06-08 | 188.59 |
| 2007-06-07 | 131.54 |
| 2007-06-06 | 87.92 |
| 2007-06-05 | 53.02 |
| 2007-06-04 | 67.79 |
| 2007-06-01 | 67.79 |
| 2007-05-31 | 67.79 |
| 2007-05-30 | 67.79 |
| 2007-05-29 | 15.44 |
| 2007-05-28 | 23.49 |
| 2007-05-25 | 15.44 |
| 2007-05-23 | 12.75 |
| 2007-05-22 | 17.45 |
| 2007-05-21 | 6.71 |
| 2007-05-18 | 7.38 |
| 2007-05-17 | 11.41 |
| 2007-05-16 | -1.34 |
| 2007-05-15 | -2.01 |
| 2007-05-14 | -6.71 |
| 2007-05-11 | -6.04 |
| 2007-05-10 | -5.37 |
| 2007-05-09 | -3.36 |
| 2007-05-08 | -8.05 |
| 2007-05-07 | -5.37 |
| 2007-05-04 | -6.71 |
| 2007-05-03 | -2.68 |
| 2007-05-02 | 0.67 |
| 2007-04-30 | 4.03 |
| 2007-04-27 | 3.36 |
| 2007-04-26 | 8.05 |
| 2007-04-25 | 8.72 |
| 2007-04-24 | 14.09 |
| 2007-04-23 | 16.78 |
| 2007-04-20 | 18.12 |
| 2007-04-19 | 6.71 |
| 2007-04-18 | 6.71 |
| 2007-04-17 | 4.03 |
| 2007-04-16 | 9.40 |
| 2007-04-13 | -0.67 |
| 2007-04-12 | 4.70 |
| 2007-04-11 | 12.08 |
| 2007-04-10 | -7.38 |
| 2007-04-04 | -18.12 |
| 2007-04-03 | -20.81 |
| 2007-04-02 | -20.81 |
| 2007-03-30 | -19.46 |
| 2007-03-29 | -20.13 |
| 2007-03-28 | -21.48 |
| 2007-03-27 | -20.13 |
| 2007-03-26 | -20.13 |
| 2007-03-23 | -19.46 |
| 2007-03-22 | -20.13 |
| 2007-03-21 | -16.78 |
| 2007-03-20 | -12.75 |
| 2007-03-19 | -20.13 |
| 2007-03-16 | -15.44 |
| 2007-03-15 | -27.52 |
| 2007-03-14 | -32.21 |
| 2007-03-13 | -34.90 |
| 2007-03-12 | -32.89 |
| 2007-03-09 | -29.53 |
| 2007-03-08 | -32.21 |
| 2007-03-07 | -32.21 |
| 2007-03-06 | -30.87 |
| 2007-03-05 | -31.54 |
| 2007-03-02 | -25.50 |
| 2007-03-01 | -26.17 |
| 2007-02-28 | -31.54 |
| 2007-02-27 | -23.49 |
| 2007-02-26 | -25.50 |
| 2007-02-23 | -25.50 |
| 2007-02-22 | -26.17 |
| 2007-02-21 | -24.83 |
| 2007-02-16 | -26.85 |
| 2007-02-15 | -22.82 |
| 2007-02-14 | -24.83 |
| 2007-02-13 | -36.24 |
| 2007-02-12 | -34.23 |
| 2007-02-09 | -33.56 |
| 2007-02-08 | -33.56 |
| 2007-02-07 | -34.23 |
| 2007-02-06 | -34.23 |
| 2007-02-05 | -28.86 |
| 2007-02-02 | -20.13 |
| 2007-02-01 | -20.13 |
| 2007-01-31 | -20.13 |
| 2007-01-30 | -20.13 |
| 2007-01-29 | -20.13 |
| 2007-01-26 | -20.13 |
| 2007-01-25 | -2.68 |
| 2007-01-24 | -29.53 |
| 2007-01-23 | -44.30 |
| 2007-01-22 | -46.98 |
| 2007-01-19 | -48.32 |
| 2007-01-18 | -46.98 |
| 2007-01-17 | -46.98 |
| 2007-01-16 | -48.99 |
| 2007-01-15 | -45.64 |
| 2007-01-12 | -46.98 |
| 2007-01-11 | -47.65 |
| 2007-01-10 | -45.64 |
| 2007-01-09 | -43.62 |
| 2007-01-08 | -44.30 |
| 2007-01-05 | -42.95 |
| 2007-01-04 | -38.26 |
| 2007-01-03 | -36.91 |
| 2007-01-02 | -44.30 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy