Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3309 % |
|---|---|
| 2025-10-17 | -50.37 |
| 2025-10-16 | -48.26 |
| 2025-10-15 | -48.26 |
| 2025-10-14 | -49.05 |
| 2025-10-13 | -48.78 |
| 2025-10-10 | -49.05 |
| 2025-10-09 | -47.99 |
| 2025-10-08 | -47.20 |
| 2025-10-06 | -46.67 |
| 2025-10-03 | -46.67 |
| 2025-10-02 | -46.41 |
| 2025-09-30 | -46.41 |
| 2025-09-29 | -49.31 |
| 2025-09-26 | -50.37 |
| 2025-09-25 | -49.84 |
| 2025-09-24 | -49.31 |
| 2025-09-23 | -49.58 |
| 2025-09-22 | -48.52 |
| 2025-09-19 | -47.99 |
| 2025-09-18 | -49.05 |
| 2025-09-17 | -47.99 |
| 2025-09-16 | -47.73 |
| 2025-09-15 | -47.99 |
| 2025-09-12 | -48.26 |
| 2025-09-11 | -49.31 |
| 2025-09-10 | -48.78 |
| 2025-09-09 | -48.26 |
| 2025-09-08 | -49.05 |
| 2025-09-05 | -48.52 |
| 2025-09-04 | -50.10 |
| 2025-09-03 | -50.10 |
| 2025-09-02 | -48.52 |
| 2025-09-01 | -46.94 |
| 2025-08-29 | -46.94 |
| 2025-08-28 | -45.35 |
| 2025-08-27 | -43.77 |
| 2025-08-26 | -47.20 |
| 2025-08-25 | -46.41 |
| 2025-08-22 | -45.62 |
| 2025-08-21 | -46.41 |
| 2025-08-20 | -45.09 |
| 2025-08-19 | -50.63 |
| 2025-08-18 | -49.84 |
| 2025-08-15 | -50.10 |
| 2025-08-14 | -50.90 |
| 2025-08-13 | -50.90 |
| 2025-08-12 | -51.42 |
| 2025-08-11 | -50.90 |
| 2025-08-08 | -51.95 |
| 2025-08-07 | -53.01 |
| 2025-08-06 | -52.74 |
| 2025-08-05 | -52.74 |
| 2025-08-04 | -53.27 |
| 2025-08-01 | -52.74 |
| 2025-07-31 | -51.95 |
| 2025-07-30 | -51.42 |
| 2025-07-29 | -52.22 |
| 2025-07-28 | -52.48 |
| 2025-07-25 | -52.74 |
| 2025-07-24 | -52.48 |
| 2025-07-23 | -53.27 |
| 2025-07-22 | -53.54 |
| 2025-07-21 | -53.80 |
| 2025-07-18 | -52.74 |
| 2025-07-17 | -52.74 |
| 2025-07-16 | -53.27 |
| 2025-07-15 | -53.80 |
| 2025-07-14 | -52.48 |
| 2025-07-11 | -52.48 |
| 2025-07-10 | -52.74 |
| 2025-07-09 | -51.95 |
| 2025-07-08 | -51.95 |
| 2025-07-07 | -51.16 |
| 2025-07-04 | -51.69 |
| 2025-07-03 | -51.95 |
| 2025-07-02 | -51.95 |
| 2025-06-30 | -52.48 |
| 2025-06-27 | -52.22 |
| 2025-06-26 | -52.48 |
| 2025-06-25 | -53.26 |
| 2025-06-24 | -53.52 |
| 2025-06-23 | -53.79 |
| 2025-06-20 | -53.79 |
| 2025-06-19 | -55.35 |
| 2025-06-18 | -54.83 |
| 2025-06-17 | -53.79 |
| 2025-06-16 | -53.52 |
| 2025-06-13 | -53.79 |
| 2025-06-12 | -53.79 |
| 2025-06-11 | -54.05 |
| 2025-06-10 | -54.83 |
| 2025-06-09 | -54.57 |
| 2025-06-06 | -54.83 |
| 2025-06-05 | -55.09 |
| 2025-06-04 | -56.14 |
| 2025-06-03 | -55.87 |
| 2025-06-02 | -56.14 |
| 2025-05-30 | -55.61 |
| 2025-05-29 | -53.79 |
| 2025-05-28 | -53.79 |
| 2025-05-27 | -54.83 |
| 2025-05-26 | -55.09 |
| 2025-05-23 | -56.14 |
| 2025-05-22 | -55.61 |
| 2025-05-21 | -54.83 |
| 2025-05-20 | -55.35 |
| 2025-05-19 | -55.87 |
| 2025-05-16 | -56.14 |
| 2025-05-15 | -55.09 |
| 2025-05-14 | -55.09 |
| 2025-05-13 | -54.57 |
| 2025-05-12 | -54.83 |
| 2025-05-09 | -54.83 |
| 2025-05-08 | -55.35 |
| 2025-05-07 | -55.09 |
| 2025-05-06 | -55.35 |
| 2025-05-02 | -55.61 |
| 2025-04-30 | -55.87 |
| 2025-04-29 | -56.14 |
| 2025-04-28 | -56.92 |
| 2025-04-25 | -58.49 |
| 2025-04-24 | -59.53 |
| 2025-04-23 | -59.53 |
| 2025-04-22 | -61.36 |
| 2025-04-17 | -61.36 |
| 2025-04-16 | -62.66 |
| 2025-04-15 | -62.14 |
| 2025-04-14 | -62.40 |
| 2025-04-11 | -63.71 |
| 2025-04-10 | -63.97 |
| 2025-04-09 | -63.45 |
| 2025-04-08 | -62.92 |
| 2025-04-07 | -65.01 |
| 2025-04-03 | -58.22 |
| 2025-04-02 | -58.22 |
| 2025-04-01 | -58.22 |
| 2025-03-31 | -59.01 |
| 2025-03-28 | -58.75 |
| 2025-03-27 | -58.49 |
| 2025-03-26 | -58.22 |
| 2025-03-25 | -59.01 |
| 2025-03-24 | -59.01 |
| 2025-03-21 | -57.44 |
| 2025-03-20 | -56.14 |
| 2025-03-19 | -54.83 |
| 2025-03-18 | -55.09 |
| 2025-03-17 | -55.87 |
| 2025-03-14 | -56.14 |
| 2025-03-13 | -56.14 |
| 2025-03-12 | -55.35 |
| 2025-03-11 | -54.83 |
| 2025-03-10 | -53.26 |
| 2025-03-07 | -52.48 |
| 2025-03-06 | -54.05 |
| 2025-03-05 | -55.09 |
| 2025-03-04 | -55.35 |
| 2025-03-03 | -55.35 |
| 2025-02-28 | -54.31 |
| 2025-02-27 | -50.91 |
| 2025-02-26 | -50.91 |
| 2025-02-25 | -50.91 |
| 2025-02-24 | -47.78 |
| 2025-02-21 | -46.74 |
| 2025-02-20 | -46.48 |
| 2025-02-19 | -47.78 |
| 2025-02-18 | -48.04 |
| 2025-02-17 | -47.78 |
| 2025-02-14 | -45.95 |
| 2025-02-13 | -48.04 |
| 2025-02-12 | -49.61 |
| 2025-02-11 | -48.56 |
| 2025-02-10 | -47.26 |
| 2025-02-07 | -48.56 |
| 2025-02-06 | -48.83 |
| 2025-02-05 | -49.87 |
| 2025-02-04 | -49.87 |
| 2025-02-03 | -50.13 |
| 2025-01-28 | -49.61 |
| 2025-01-27 | -49.87 |
| 2025-01-24 | -49.87 |
| 2025-01-23 | -49.87 |
| 2025-01-22 | -49.87 |
| 2025-01-21 | -49.61 |
| 2025-01-20 | -49.09 |
| 2025-01-17 | -48.56 |
| 2025-01-16 | -48.56 |
| 2025-01-15 | -49.61 |
| 2025-01-14 | -49.09 |
| 2025-01-13 | -50.91 |
| 2025-01-10 | -51.96 |
| 2025-01-09 | -50.39 |
| 2025-01-08 | -50.39 |
| 2025-01-07 | -50.39 |
| 2025-01-06 | -50.39 |
| 2025-01-03 | -50.65 |
| 2025-01-02 | -49.09 |
| 2024-12-31 | -47.52 |
| 2024-12-30 | -48.56 |
| 2024-12-27 | -48.56 |
| 2024-12-24 | -47.52 |
| 2024-12-23 | -47.78 |
| 2024-12-20 | -48.83 |
| 2024-12-19 | -48.83 |
| 2024-12-18 | -48.30 |
| 2024-12-17 | -47.78 |
| 2024-12-16 | -47.78 |
| 2024-12-13 | -46.48 |
| 2024-12-12 | -45.43 |
| 2024-12-11 | -45.43 |
| 2024-12-10 | -45.95 |
| 2024-12-09 | -46.21 |
| 2024-12-06 | -47.26 |
| 2024-12-05 | -48.04 |
| 2024-12-04 | -47.00 |
| 2024-12-03 | -47.26 |
| 2024-12-02 | -47.00 |
| 2024-11-29 | -47.00 |
| 2024-11-28 | -46.21 |
| 2024-11-27 | -46.48 |
| 2024-11-26 | -47.26 |
| 2024-11-25 | -47.00 |
| 2024-11-22 | -48.30 |
| 2024-11-21 | -46.48 |
| 2024-11-20 | -45.69 |
| 2024-11-19 | -46.74 |
| 2024-11-18 | -47.78 |
| 2024-11-15 | -46.48 |
| 2024-11-14 | -46.48 |
| 2024-11-13 | -47.78 |
| 2024-11-12 | -47.00 |
| 2024-11-11 | -44.13 |
| 2024-11-08 | -40.21 |
| 2024-11-07 | -39.69 |
| 2024-11-06 | -39.16 |
| 2024-11-05 | -38.38 |
| 2024-11-04 | -39.16 |
| 2024-11-01 | -39.69 |
| 2024-10-31 | -40.21 |
| 2024-10-30 | -40.73 |
| 2024-10-29 | -39.69 |
| 2024-10-28 | -39.43 |
| 2024-10-25 | -39.69 |
| 2024-10-24 | -39.43 |
| 2024-10-23 | -37.60 |
| 2024-10-22 | -38.64 |
| 2024-10-21 | -37.86 |
| 2024-10-18 | -37.86 |
| 2024-10-17 | -39.95 |
| 2024-10-16 | -38.90 |
| 2024-10-15 | -38.64 |
| 2024-10-14 | -34.20 |
| 2024-10-10 | -29.77 |
| 2024-10-09 | -30.29 |
| 2024-10-08 | -31.85 |
| 2024-10-07 | -22.98 |
| 2024-10-04 | -27.15 |
| 2024-10-03 | -30.55 |
| 2024-10-02 | -25.85 |
| 2024-09-30 | -26.63 |
| 2024-09-27 | -36.55 |
| 2024-09-26 | -41.51 |
| 2024-09-25 | -42.82 |
| 2024-09-24 | -44.39 |
| 2024-09-23 | -44.91 |
| 2024-09-20 | -45.69 |
| 2024-09-19 | -44.91 |
| 2024-09-17 | -45.95 |
| 2024-09-16 | -46.21 |
| 2024-09-13 | -46.74 |
| 2024-09-12 | -46.21 |
| 2024-09-11 | -47.52 |
| 2024-09-10 | -50.13 |
| 2024-09-09 | -50.65 |
| 2024-09-05 | -51.44 |
| 2024-09-04 | -52.74 |
| 2024-09-03 | -49.09 |
| 2024-09-02 | -47.52 |
| 2024-08-30 | -42.04 |
| 2024-08-29 | -40.47 |
| 2024-08-28 | -37.86 |
| 2024-08-27 | -37.08 |
| 2024-08-26 | -37.34 |
| 2024-08-23 | -41.51 |
| 2024-08-22 | -40.73 |
| 2024-08-21 | -39.95 |
| 2024-08-20 | -38.90 |
| 2024-08-19 | -39.16 |
| 2024-08-16 | -38.64 |
| 2024-08-15 | -38.90 |
| 2024-08-14 | -37.86 |
| 2024-08-13 | -37.34 |
| 2024-08-12 | -34.99 |
| 2024-08-09 | -34.99 |
| 2024-08-08 | -34.20 |
| 2024-08-07 | -33.94 |
| 2024-08-06 | -33.16 |
| 2024-08-05 | -35.25 |
| 2024-08-02 | -32.64 |
| 2024-08-01 | -32.11 |
| 2024-07-31 | -31.59 |
| 2024-07-30 | -34.73 |
| 2024-07-29 | -34.20 |
| 2024-07-26 | -33.42 |
| 2024-07-25 | -34.46 |
| 2024-07-24 | -33.16 |
| 2024-07-23 | -32.64 |
| 2024-07-22 | -30.55 |
| 2024-07-19 | -31.59 |
| 2024-07-18 | -29.77 |
| 2024-07-17 | -31.07 |
| 2024-07-16 | -31.33 |
| 2024-07-15 | -31.07 |
| 2024-07-12 | -30.81 |
| 2024-07-11 | -32.11 |
| 2024-07-10 | -34.99 |
| 2024-07-09 | -34.46 |
| 2024-07-08 | -33.42 |
| 2024-07-05 | -31.07 |
| 2024-07-04 | -31.85 |
| 2024-07-03 | -29.24 |
| 2024-07-02 | -30.03 |
| 2024-06-28 | -27.42 |
| 2024-06-27 | -29.77 |
| 2024-06-26 | -27.42 |
| 2024-06-25 | -26.89 |
| 2024-06-24 | -28.46 |
| 2024-06-21 | -25.59 |
| 2024-06-20 | -25.33 |
| 2024-06-19 | -24.28 |
| 2024-06-18 | -26.37 |
| 2024-06-17 | -25.85 |
| 2024-06-14 | -25.07 |
| 2024-06-13 | -25.33 |
| 2024-06-12 | -24.02 |
| 2024-06-11 | -23.50 |
| 2024-06-07 | -23.50 |
| 2024-06-06 | -24.02 |
| 2024-06-05 | -21.67 |
| 2024-06-04 | -21.41 |
| 2024-06-03 | -23.50 |
| 2024-05-31 | -22.98 |
| 2024-05-30 | -22.19 |
| 2024-05-29 | -21.67 |
| 2024-05-28 | -21.15 |
| 2024-05-27 | -22.19 |
| 2024-05-24 | -21.93 |
| 2024-05-23 | -19.06 |
| 2024-05-22 | -18.28 |
| 2024-05-21 | -19.32 |
| 2024-05-20 | -15.67 |
| 2024-05-17 | -14.88 |
| 2024-05-16 | -16.97 |
| 2024-05-14 | -16.45 |
| 2024-05-13 | -17.23 |
| 2024-05-10 | -18.80 |
| 2024-05-09 | -17.49 |
| 2024-05-08 | -20.89 |
| 2024-05-07 | -19.84 |
| 2024-05-06 | -21.15 |
| 2024-05-03 | -20.37 |
| 2024-05-02 | -20.10 |
| 2024-04-30 | -22.45 |
| 2024-04-29 | -21.41 |
| 2024-04-26 | -22.45 |
| 2024-04-25 | -24.02 |
| 2024-04-24 | -25.59 |
| 2024-04-23 | -26.89 |
| 2024-04-22 | -26.37 |
| 2024-04-19 | -26.37 |
| 2024-04-18 | -24.54 |
| 2024-04-17 | -24.28 |
| 2024-04-16 | -25.33 |
| 2024-04-15 | -23.76 |
| 2024-04-12 | -24.28 |
| 2024-04-11 | -24.54 |
| 2024-04-10 | -26.63 |
| 2024-04-09 | -26.89 |
| 2024-04-08 | -28.72 |
| 2024-04-05 | -28.98 |
| 2024-04-03 | -28.98 |
| 2024-04-02 | -28.98 |
| 2024-03-28 | -26.11 |
| 2024-03-27 | -24.54 |
| 2024-03-26 | -24.54 |
| 2024-03-25 | -24.28 |
| 2024-03-22 | -23.76 |
| 2024-03-21 | -22.19 |
| 2024-03-20 | -21.93 |
| 2024-03-19 | -21.41 |
| 2024-03-18 | -19.84 |
| 2024-03-15 | -19.32 |
| 2024-03-14 | -16.71 |
| 2024-03-13 | -15.93 |
| 2024-03-12 | -21.93 |
| 2024-03-11 | -24.80 |
| 2024-03-08 | -25.33 |
| 2024-03-07 | -24.80 |
| 2024-03-06 | -22.19 |
| 2024-03-05 | -22.72 |
| 2024-03-04 | -20.63 |
| 2024-03-01 | -21.15 |
| 2024-02-29 | -20.37 |
| 2024-02-28 | -21.15 |
| 2024-02-27 | -20.63 |
| 2024-02-26 | -21.93 |
| 2024-02-23 | -20.63 |
| 2024-02-22 | -21.93 |
| 2024-02-21 | -20.10 |
| 2024-02-20 | -19.84 |
| 2024-02-19 | -24.02 |
| 2024-02-16 | -25.85 |
| 2024-02-15 | -27.94 |
| 2024-02-14 | -29.50 |
| 2024-02-09 | -28.20 |
| 2024-02-08 | -28.98 |
| 2024-02-07 | -29.77 |
| 2024-02-06 | -29.50 |
| 2024-02-05 | -31.85 |
| 2024-02-02 | -33.94 |
| 2024-02-01 | -30.81 |
| 2024-01-31 | -31.07 |
| 2024-01-30 | -27.42 |
| 2024-01-29 | -24.80 |
| 2024-01-26 | -22.45 |
| 2024-01-25 | -20.37 |
| 2024-01-24 | -21.67 |
| 2024-01-23 | -23.76 |
| 2024-01-22 | -25.59 |
| 2024-01-19 | -22.98 |
| 2024-01-18 | -22.19 |
| 2024-01-17 | -23.24 |
| 2024-01-16 | -17.49 |
| 2024-01-15 | -16.45 |
| 2024-01-12 | -15.40 |
| 2024-01-11 | -14.62 |
| 2024-01-10 | -13.84 |
| 2024-01-09 | -14.88 |
| 2024-01-08 | -13.32 |
| 2024-01-05 | -12.53 |
| 2024-01-04 | -10.97 |
| 2024-01-03 | -10.97 |
| 2024-01-02 | -10.18 |
| 2023-12-29 | -10.18 |
| 2023-12-28 | -9.66 |
| 2023-12-27 | -12.27 |
| 2023-12-22 | -11.49 |
| 2023-12-21 | -11.23 |
| 2023-12-20 | -12.01 |
| 2023-12-19 | -12.01 |
| 2023-12-18 | -8.88 |
| 2023-12-15 | -9.66 |
| 2023-12-14 | -11.49 |
| 2023-12-13 | -13.32 |
| 2023-12-12 | -12.01 |
| 2023-12-11 | -9.92 |
| 2023-12-08 | -9.40 |
| 2023-12-07 | -9.14 |
| 2023-12-06 | -9.40 |
| 2023-12-05 | -10.97 |
| 2023-12-04 | -8.09 |
| 2023-12-01 | -6.53 |
| 2023-11-30 | -5.74 |
| 2023-11-29 | -4.44 |
| 2023-11-28 | -3.13 |
| 2023-11-27 | -5.22 |
| 2023-11-24 | -3.39 |
| 2023-11-23 | -2.09 |
| 2023-11-22 | -2.87 |
| 2023-11-21 | -1.83 |
| 2023-11-20 | -0.52 |
| 2023-11-17 | -1.31 |
| 2023-11-16 | -0.78 |
| 2023-11-15 | -0.52 |
| 2023-11-14 | -3.39 |
| 2023-11-13 | -3.92 |
| 2023-11-10 | -3.66 |
| 2023-11-09 | -1.57 |
| 2023-11-08 | -1.57 |
| 2023-11-07 | 0.52 |
| 2023-11-06 | 3.92 |
| 2023-11-03 | 2.09 |
| 2023-11-02 | 1.57 |
| 2023-11-01 | 1.31 |
| 2023-10-31 | -0.26 |
| 2023-10-30 | -0.52 |
| 2023-10-27 | -2.87 |
| 2023-10-26 | -5.74 |
| 2023-10-25 | -4.18 |
| 2023-10-24 | -3.92 |
| 2023-10-20 | -3.13 |
| 2023-10-19 | -0.78 |
| 2023-10-18 | 0.52 |
| 2023-10-17 | 1.04 |
| 2023-10-16 | 2.61 |
| 2023-10-13 | 3.66 |
| 2023-10-12 | 3.92 |
| 2023-10-11 | 2.87 |
| 2023-10-10 | 1.83 |
| 2023-10-09 | 1.04 |
| 2023-10-06 | 1.04 |
| 2023-10-05 | -0.26 |
| 2023-10-04 | -1.57 |
| 2023-10-03 | -3.13 |
| 2023-09-29 | -0.52 |
| 2023-09-28 | -2.87 |
| 2023-09-27 | -2.87 |
| 2023-09-26 | -6.27 |
| 2023-09-25 | -4.70 |
| 2023-09-22 | -4.70 |
| 2023-09-21 | -6.79 |
| 2023-09-20 | -4.18 |
| 2023-09-19 | -3.66 |
| 2023-09-18 | -2.87 |
| 2023-09-15 | -3.13 |
| 2023-09-14 | -4.18 |
| 2023-09-13 | -3.66 |
| 2023-09-12 | -3.13 |
| 2023-09-11 | -2.61 |
| 2023-09-07 | -6.01 |
| 2023-09-06 | -7.57 |
| 2023-09-05 | -7.05 |
| 2023-09-04 | -4.70 |
| 2023-08-31 | -3.66 |
| 2023-08-30 | -3.66 |
| 2023-08-29 | -2.35 |
| 2023-08-28 | -3.39 |
| 2023-08-25 | -4.18 |
| 2023-08-24 | -3.13 |
| 2023-08-23 | -3.92 |
| 2023-08-22 | -2.09 |
| 2023-08-21 | -2.87 |
| 2023-08-18 | 1.83 |
| 2023-08-17 | 1.57 |
| 2023-08-16 | 1.57 |
| 2023-08-15 | 2.35 |
| 2023-08-14 | 1.83 |
| 2023-08-11 | 3.92 |
| 2023-08-10 | 6.01 |
| 2023-08-09 | 7.31 |
| 2023-08-08 | 4.70 |
| 2023-08-07 | 4.70 |
| 2023-08-04 | 4.44 |
| 2023-08-03 | 6.79 |
| 2023-08-02 | 1.83 |
| 2023-08-01 | 6.01 |
| 2023-07-31 | 5.48 |
| 2023-07-28 | 6.01 |
| 2023-07-27 | 3.39 |
| 2023-07-26 | 2.35 |
| 2023-07-25 | 1.31 |
| 2023-07-24 | -0.26 |
| 2023-07-21 | 0.26 |
| 2023-07-20 | -1.04 |
| 2023-07-19 | -0.52 |
| 2023-07-18 | 0.26 |
| 2023-07-14 | 1.31 |
| 2023-07-13 | 2.87 |
| 2023-07-12 | -1.31 |
| 2023-07-11 | 0.26 |
| 2023-07-10 | 0.52 |
| 2023-07-07 | -1.31 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | -0.78 |
| 2023-07-04 | 2.61 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy