Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-01-27 | 295.97 |
| 2026-01-26 | 292.16 |
| 2026-01-23 | 301.31 |
| 2026-01-22 | 312.76 |
| 2026-01-21 | 313.52 |
| 2026-01-20 | 310.47 |
| 2026-01-19 | 322.67 |
| 2026-01-16 | 343.27 |
| 2026-01-15 | 359.30 |
| 2026-01-14 | 383.71 |
| 2026-01-13 | 369.21 |
| 2026-01-12 | 363.11 |
| 2026-01-09 | 311.23 |
| 2026-01-08 | 329.54 |
| 2026-01-07 | 373.03 |
| 2026-01-06 | 418.81 |
| 2026-01-05 | 431.01 |
| 2026-01-02 | 434.06 |
| 2025-12-31 | 409.65 |
| 2025-12-30 | 405.84 |
| 2025-12-29 | 402.02 |
| 2025-12-24 | 417.28 |
| 2025-12-23 | 411.18 |
| 2025-12-22 | 405.84 |
| 2025-12-19 | 411.18 |
| 2025-12-18 | 392.87 |
| 2025-12-17 | 391.34 |
| 2025-12-16 | 392.87 |
| 2025-12-15 | 405.84 |
| 2025-12-12 | 419.57 |
| 2025-12-11 | 405.07 |
| 2025-12-10 | 415.75 |
| 2025-12-09 | 418.81 |
| 2025-12-08 | 437.88 |
| 2025-12-05 | 441.69 |
| 2025-12-04 | 437.12 |
| 2025-12-03 | 426.44 |
| 2025-12-02 | 440.93 |
| 2025-12-01 | 441.69 |
| 2025-11-28 | 449.32 |
| 2025-11-27 | 458.48 |
| 2025-11-26 | 458.48 |
| 2025-11-25 | 458.48 |
| 2025-11-24 | 456.95 |
| 2025-11-21 | 418.81 |
| 2025-11-20 | 490.52 |
| 2025-11-19 | 501.20 |
| 2025-11-18 | 510.36 |
| 2025-11-17 | 533.25 |
| 2025-11-14 | 497.39 |
| 2025-11-13 | 521.80 |
| 2025-11-12 | 530.96 |
| 2025-11-11 | 523.33 |
| 2025-11-10 | 517.23 |
| 2025-11-07 | 495.86 |
| 2025-11-06 | 517.23 |
| 2025-11-05 | 495.10 |
| 2025-11-04 | 485.18 |
| 2025-11-03 | 517.99 |
| 2025-10-31 | 500.44 |
| 2025-10-30 | 508.07 |
| 2025-10-28 | 502.73 |
| 2025-10-27 | 523.33 |
| 2025-10-24 | 523.33 |
| 2025-10-23 | 519.52 |
| 2025-10-22 | 514.94 |
| 2025-10-21 | 517.99 |
| 2025-10-20 | 501.97 |
| 2025-10-17 | 479.84 |
| 2025-10-16 | 536.30 |
| 2025-10-15 | 541.64 |
| 2025-10-14 | 522.57 |
| 2025-10-13 | 549.27 |
| 2025-10-10 | 516.46 |
| 2025-10-09 | 544.69 |
| 2025-10-08 | 563.77 |
| 2025-10-06 | 563.77 |
| 2025-10-03 | 598.10 |
| 2025-10-02 | 625.57 |
| 2025-09-30 | 611.83 |
| 2025-09-29 | 598.10 |
| 2025-09-26 | 597.34 |
| 2025-09-25 | 640.82 |
| 2025-09-24 | 615.65 |
| 2025-09-23 | 618.70 |
| 2025-09-22 | 630.91 |
| 2025-09-19 | 645.40 |
| 2025-09-18 | 640.82 |
| 2025-09-17 | 639.30 |
| 2025-09-16 | 645.40 |
| 2025-09-15 | 671.34 |
| 2025-09-12 | 711.78 |
| 2025-09-11 | 726.27 |
| 2025-09-10 | 701.10 |
| 2025-09-09 | 639.30 |
| 2025-09-08 | 644.64 |
| 2025-09-05 | 655.32 |
| 2025-09-04 | 610.31 |
| 2025-09-03 | 604.20 |
| 2025-09-02 | 617.17 |
| 2025-09-01 | 659.14 |
| 2025-08-29 | 648.45 |
| 2025-08-28 | 640.06 |
| 2025-08-27 | 633.96 |
| 2025-08-26 | 641.59 |
| 2025-08-25 | 650.74 |
| 2025-08-22 | 653.79 |
| 2025-08-21 | 654.56 |
| 2025-08-20 | 641.59 |
| 2025-08-19 | 662.95 |
| 2025-08-18 | 677.45 |
| 2025-08-15 | 669.82 |
| 2025-08-14 | 693.47 |
| 2025-08-13 | 699.57 |
| 2025-08-12 | 691.94 |
| 2025-08-11 | 725.51 |
| 2025-08-08 | 720.93 |
| 2025-08-07 | 715.59 |
| 2025-08-06 | 688.89 |
| 2025-08-05 | 693.47 |
| 2025-08-04 | 701.10 |
| 2025-08-01 | 720.93 |
| 2025-07-31 | 699.57 |
| 2025-07-30 | 691.94 |
| 2025-07-29 | 627.85 |
| 2025-07-28 | 589.71 |
| 2025-07-25 | 589.71 |
| 2025-07-24 | 565.29 |
| 2025-07-23 | 572.92 |
| 2025-07-22 | 537.06 |
| 2025-07-21 | 540.88 |
| 2025-07-18 | 524.86 |
| 2025-07-17 | 482.13 |
| 2025-07-16 | 492.05 |
| 2025-07-15 | 515.70 |
| 2025-07-14 | 482.13 |
| 2025-07-11 | 455.43 |
| 2025-07-10 | 460.77 |
| 2025-07-09 | 453.14 |
| 2025-07-08 | 468.40 |
| 2025-07-07 | 468.40 |
| 2025-07-04 | 492.81 |
| 2025-07-03 | 472.98 |
| 2025-07-02 | 461.53 |
| 2025-06-30 | 475.26 |
| 2025-06-27 | 497.39 |
| 2025-06-26 | 518.75 |
| 2025-06-25 | 523.29 |
| 2025-06-24 | 527.06 |
| 2025-06-23 | 499.86 |
| 2025-06-20 | 484.75 |
| 2025-06-19 | 496.84 |
| 2025-06-18 | 545.19 |
| 2025-06-17 | 536.13 |
| 2025-06-16 | 546.71 |
| 2025-06-13 | 524.80 |
| 2025-06-12 | 511.95 |
| 2025-06-11 | 540.66 |
| 2025-06-10 | 530.84 |
| 2025-06-09 | 542.17 |
| 2025-06-06 | 520.26 |
| 2025-06-05 | 565.59 |
| 2025-06-04 | 556.53 |
| 2025-06-03 | 543.68 |
| 2025-06-02 | 551.24 |
| 2025-05-30 | 566.35 |
| 2025-05-29 | 574.66 |
| 2025-05-28 | 568.62 |
| 2025-05-27 | 537.64 |
| 2025-05-26 | 493.82 |
| 2025-05-23 | 489.29 |
| 2025-05-22 | 490.04 |
| 2025-05-21 | 518.75 |
| 2025-05-20 | 516.49 |
| 2025-05-19 | 518.75 |
| 2025-05-16 | 534.62 |
| 2025-05-15 | 524.80 |
| 2025-05-14 | 525.55 |
| 2025-05-13 | 484.75 |
| 2025-05-12 | 493.82 |
| 2025-05-09 | 506.66 |
| 2025-05-08 | 540.66 |
| 2025-05-07 | 523.29 |
| 2025-05-06 | 535.37 |
| 2025-05-02 | 512.71 |
| 2025-04-30 | 490.04 |
| 2025-04-29 | 493.07 |
| 2025-04-28 | 462.85 |
| 2025-04-25 | 456.05 |
| 2025-04-24 | 428.85 |
| 2025-04-23 | 420.54 |
| 2025-04-22 | 397.12 |
| 2025-04-17 | 388.81 |
| 2025-04-16 | 379.74 |
| 2025-04-15 | 407.69 |
| 2025-04-14 | 406.18 |
| 2025-04-11 | 382.76 |
| 2025-04-10 | 342.72 |
| 2025-04-09 | 323.08 |
| 2025-04-08 | 295.13 |
| 2025-04-07 | 298.90 |
| 2025-04-03 | 422.05 |
| 2025-04-02 | 445.47 |
| 2025-04-01 | 391.07 |
| 2025-03-31 | 377.47 |
| 2025-03-28 | 379.74 |
| 2025-03-27 | 394.10 |
| 2025-03-26 | 400.89 |
| 2025-03-25 | 377.47 |
| 2025-03-24 | 403.16 |
| 2025-03-21 | 334.41 |
| 2025-03-20 | 330.63 |
| 2025-03-19 | 322.32 |
| 2025-03-18 | 318.55 |
| 2025-03-17 | 320.06 |
| 2025-03-14 | 324.59 |
| 2025-03-13 | 310.99 |
| 2025-03-12 | 323.83 |
| 2025-03-11 | 341.97 |
| 2025-03-10 | 351.03 |
| 2025-03-07 | 360.85 |
| 2025-03-06 | 370.67 |
| 2025-03-05 | 320.81 |
| 2025-03-04 | 293.61 |
| 2025-03-03 | 287.57 |
| 2025-02-28 | 279.26 |
| 2025-02-27 | 301.17 |
| 2025-02-26 | 308.72 |
| 2025-02-25 | 300.41 |
| 2025-02-24 | 318.55 |
| 2025-02-21 | 325.35 |
| 2025-02-20 | 292.86 |
| 2025-02-19 | 312.50 |
| 2025-02-18 | 317.03 |
| 2025-02-17 | 315.52 |
| 2025-02-14 | 337.43 |
| 2025-02-13 | 303.44 |
| 2025-02-12 | 312.50 |
| 2025-02-11 | 300.41 |
| 2025-02-10 | 312.50 |
| 2025-02-07 | 272.46 |
| 2025-02-06 | 270.19 |
| 2025-02-05 | 249.04 |
| 2025-02-04 | 255.08 |
| 2025-02-03 | 233.17 |
| 2025-01-28 | 233.17 |
| 2025-01-27 | 233.17 |
| 2025-01-24 | 217.31 |
| 2025-01-23 | 213.53 |
| 2025-01-22 | 214.29 |
| 2025-01-21 | 220.33 |
| 2025-01-20 | 212.78 |
| 2025-01-17 | 217.31 |
| 2025-01-16 | 210.51 |
| 2025-01-15 | 212.02 |
| 2025-01-14 | 212.02 |
| 2025-01-13 | 202.20 |
| 2025-01-10 | 194.64 |
| 2025-01-09 | 190.11 |
| 2025-01-08 | 171.22 |
| 2025-01-07 | 181.80 |
| 2025-01-06 | 175.76 |
| 2025-01-03 | 165.18 |
| 2025-01-02 | 171.98 |
| 2024-12-31 | 181.05 |
| 2024-12-30 | 179.53 |
| 2024-12-27 | 184.07 |
| 2024-12-24 | 162.91 |
| 2024-12-23 | 161.40 |
| 2024-12-20 | 159.14 |
| 2024-12-19 | 156.11 |
| 2024-12-18 | 162.16 |
| 2024-12-17 | 153.09 |
| 2024-12-16 | 162.91 |
| 2024-12-13 | 168.96 |
| 2024-12-12 | 176.51 |
| 2024-12-11 | 174.25 |
| 2024-12-10 | 177.27 |
| 2024-12-09 | 183.31 |
| 2024-12-06 | 156.11 |
| 2024-12-05 | 138.74 |
| 2024-12-04 | 141.76 |
| 2024-12-03 | 144.03 |
| 2024-12-02 | 140.25 |
| 2024-11-29 | 135.72 |
| 2024-11-28 | 131.94 |
| 2024-11-27 | 141.76 |
| 2024-11-26 | 134.20 |
| 2024-11-25 | 143.27 |
| 2024-11-22 | 131.18 |
| 2024-11-21 | 137.98 |
| 2024-11-20 | 141.76 |
| 2024-11-19 | 137.23 |
| 2024-11-18 | 135.72 |
| 2024-11-15 | 132.69 |
| 2024-11-14 | 131.94 |
| 2024-11-13 | 141.00 |
| 2024-11-12 | 141.76 |
| 2024-11-11 | 156.87 |
| 2024-11-08 | 151.58 |
| 2024-11-07 | 149.31 |
| 2024-11-06 | 137.98 |
| 2024-11-05 | 148.56 |
| 2024-11-04 | 143.27 |
| 2024-11-01 | 139.49 |
| 2024-10-31 | 147.05 |
| 2024-10-30 | 145.54 |
| 2024-10-29 | 155.36 |
| 2024-10-28 | 157.62 |
| 2024-10-25 | 157.62 |
| 2024-10-24 | 156.11 |
| 2024-10-23 | 168.20 |
| 2024-10-22 | 169.71 |
| 2024-10-21 | 157.62 |
| 2024-10-18 | 161.40 |
| 2024-10-17 | 147.80 |
| 2024-10-16 | 148.56 |
| 2024-10-15 | 151.58 |
| 2024-10-14 | 164.42 |
| 2024-10-10 | 175.76 |
| 2024-10-09 | 169.71 |
| 2024-10-08 | 181.80 |
| 2024-10-07 | 243.00 |
| 2024-10-04 | 205.22 |
| 2024-10-03 | 175.76 |
| 2024-10-02 | 189.36 |
| 2024-09-30 | 181.80 |
| 2024-09-27 | 168.96 |
| 2024-09-26 | 137.98 |
| 2024-09-25 | 122.12 |
| 2024-09-24 | 128.92 |
| 2024-09-23 | 111.54 |
| 2024-09-20 | 111.54 |
| 2024-09-19 | 112.29 |
| 2024-09-17 | 107.76 |
| 2024-09-16 | 105.50 |
| 2024-09-13 | 109.27 |
| 2024-09-12 | 106.25 |
| 2024-09-11 | 96.43 |
| 2024-09-10 | 101.72 |
| 2024-09-09 | 99.45 |
| 2024-09-05 | 107.76 |
| 2024-09-04 | 109.27 |
| 2024-09-03 | 120.61 |
| 2024-09-02 | 105.50 |
| 2024-08-30 | 114.56 |
| 2024-08-29 | 126.65 |
| 2024-08-28 | 107.76 |
| 2024-08-27 | 143.27 |
| 2024-08-26 | 149.31 |
| 2024-08-23 | 146.29 |
| 2024-08-22 | 149.31 |
| 2024-08-21 | 152.34 |
| 2024-08-20 | 150.07 |
| 2024-08-19 | 158.38 |
| 2024-08-16 | 157.62 |
| 2024-08-15 | 153.85 |
| 2024-08-14 | 165.18 |
| 2024-08-13 | 160.65 |
| 2024-08-12 | 156.87 |
| 2024-08-09 | 159.89 |
| 2024-08-08 | 150.83 |
| 2024-08-07 | 144.78 |
| 2024-08-06 | 140.25 |
| 2024-08-05 | 118.34 |
| 2024-08-02 | 130.43 |
| 2024-08-01 | 131.18 |
| 2024-07-31 | 137.98 |
| 2024-07-30 | 120.61 |
| 2024-07-29 | 126.65 |
| 2024-07-26 | 123.63 |
| 2024-07-25 | 122.12 |
| 2024-07-24 | 116.83 |
| 2024-07-23 | 125.14 |
| 2024-07-22 | 134.96 |
| 2024-07-19 | 129.67 |
| 2024-07-18 | 150.83 |
| 2024-07-17 | 150.07 |
| 2024-07-16 | 160.65 |
| 2024-07-15 | 156.87 |
| 2024-07-12 | 161.40 |
| 2024-07-11 | 162.91 |
| 2024-07-10 | 150.83 |
| 2024-07-09 | 156.11 |
| 2024-07-08 | 143.27 |
| 2024-07-05 | 151.58 |
| 2024-07-04 | 162.91 |
| 2024-07-03 | 150.07 |
| 2024-07-02 | 137.98 |
| 2024-06-28 | 137.98 |
| 2024-06-27 | 132.69 |
| 2024-06-26 | 143.27 |
| 2024-06-25 | 138.03 |
| 2024-06-24 | 140.28 |
| 2024-06-21 | 135.78 |
| 2024-06-20 | 146.26 |
| 2024-06-19 | 154.50 |
| 2024-06-18 | 144.02 |
| 2024-06-17 | 147.76 |
| 2024-06-14 | 146.26 |
| 2024-06-13 | 167.97 |
| 2024-06-12 | 169.47 |
| 2024-06-11 | 179.95 |
| 2024-06-07 | 177.70 |
| 2024-06-06 | 180.70 |
| 2024-06-05 | 181.44 |
| 2024-06-04 | 180.70 |
| 2024-06-03 | 182.94 |
| 2024-05-31 | 188.18 |
| 2024-05-30 | 192.67 |
| 2024-05-29 | 206.15 |
| 2024-05-28 | 205.40 |
| 2024-05-27 | 209.14 |
| 2024-05-24 | 202.40 |
| 2024-05-23 | 203.15 |
| 2024-05-22 | 212.13 |
| 2024-05-21 | 212.88 |
| 2024-05-20 | 214.38 |
| 2024-05-17 | 209.14 |
| 2024-05-16 | 226.36 |
| 2024-05-14 | 209.89 |
| 2024-05-13 | 198.66 |
| 2024-05-10 | 198.66 |
| 2024-05-09 | 193.42 |
| 2024-05-08 | 183.69 |
| 2024-05-07 | 199.41 |
| 2024-05-06 | 197.16 |
| 2024-05-03 | 208.39 |
| 2024-05-02 | 209.14 |
| 2024-04-30 | 192.67 |
| 2024-04-29 | 194.17 |
| 2024-04-26 | 193.42 |
| 2024-04-25 | 179.95 |
| 2024-04-24 | 171.71 |
| 2024-04-23 | 144.02 |
| 2024-04-22 | 134.29 |
| 2024-04-19 | 155.25 |
| 2024-04-18 | 168.72 |
| 2024-04-17 | 161.98 |
| 2024-04-16 | 154.50 |
| 2024-04-15 | 169.47 |
| 2024-04-12 | 176.95 |
| 2024-04-11 | 179.95 |
| 2024-04-10 | 169.47 |
| 2024-04-09 | 175.46 |
| 2024-04-08 | 165.73 |
| 2024-04-05 | 143.27 |
| 2024-04-03 | 150.76 |
| 2024-04-02 | 152.25 |
| 2024-03-28 | 133.54 |
| 2024-03-27 | 113.33 |
| 2024-03-26 | 126.05 |
| 2024-03-25 | 126.80 |
| 2024-03-22 | 123.81 |
| 2024-03-21 | 124.56 |
| 2024-03-20 | 123.06 |
| 2024-03-19 | 112.58 |
| 2024-03-18 | 114.08 |
| 2024-03-15 | 101.35 |
| 2024-03-14 | 98.36 |
| 2024-03-13 | 98.36 |
| 2024-03-12 | 90.87 |
| 2024-03-11 | 94.62 |
| 2024-03-08 | 90.12 |
| 2024-03-07 | 86.38 |
| 2024-03-06 | 88.63 |
| 2024-03-05 | 90.12 |
| 2024-03-04 | 102.10 |
| 2024-03-01 | 77.40 |
| 2024-02-29 | 71.41 |
| 2024-02-28 | 71.41 |
| 2024-02-27 | 78.15 |
| 2024-02-26 | 72.91 |
| 2024-02-23 | 72.16 |
| 2024-02-22 | 74.41 |
| 2024-02-21 | 65.42 |
| 2024-02-20 | 57.94 |
| 2024-02-19 | 59.44 |
| 2024-02-16 | 57.19 |
| 2024-02-15 | 45.96 |
| 2024-02-14 | 45.21 |
| 2024-02-09 | 48.21 |
| 2024-02-08 | 47.46 |
| 2024-02-07 | 44.47 |
| 2024-02-06 | 53.45 |
| 2024-02-05 | 45.21 |
| 2024-02-02 | 46.71 |
| 2024-02-01 | 52.70 |
| 2024-01-31 | 46.71 |
| 2024-01-30 | 54.20 |
| 2024-01-29 | 56.44 |
| 2024-01-26 | 62.43 |
| 2024-01-25 | 57.19 |
| 2024-01-24 | 45.21 |
| 2024-01-23 | 30.99 |
| 2024-01-22 | 31.74 |
| 2024-01-19 | 40.72 |
| 2024-01-18 | 40.72 |
| 2024-01-17 | 38.48 |
| 2024-01-16 | 42.22 |
| 2024-01-15 | 45.21 |
| 2024-01-12 | 51.95 |
| 2024-01-11 | 48.96 |
| 2024-01-10 | 45.96 |
| 2024-01-09 | 41.47 |
| 2024-01-08 | 41.47 |
| 2024-01-05 | 46.71 |
| 2024-01-04 | 51.20 |
| 2024-01-03 | 57.19 |
| 2024-01-02 | 58.69 |
| 2023-12-29 | 71.41 |
| 2023-12-28 | 74.41 |
| 2023-12-27 | 60.93 |
| 2023-12-22 | 63.93 |
| 2023-12-21 | 70.66 |
| 2023-12-20 | 67.67 |
| 2023-12-19 | 68.42 |
| 2023-12-18 | 79.65 |
| 2023-12-15 | 86.38 |
| 2023-12-14 | 60.93 |
| 2023-12-13 | 63.18 |
| 2023-12-12 | 63.93 |
| 2023-12-11 | 51.20 |
| 2023-12-08 | 51.20 |
| 2023-12-07 | 54.94 |
| 2023-12-06 | 66.17 |
| 2023-12-05 | 59.44 |
| 2023-12-04 | 67.67 |
| 2023-12-01 | 71.41 |
| 2023-11-30 | 72.16 |
| 2023-11-29 | 75.90 |
| 2023-11-28 | 86.38 |
| 2023-11-27 | 103.60 |
| 2023-11-24 | 105.84 |
| 2023-11-23 | 113.33 |
| 2023-11-22 | 111.83 |
| 2023-11-21 | 109.59 |
| 2023-11-20 | 102.85 |
| 2023-11-17 | 115.57 |
| 2023-11-16 | 115.57 |
| 2023-11-15 | 118.57 |
| 2023-11-14 | 124.56 |
| 2023-11-13 | 105.10 |
| 2023-11-10 | 83.39 |
| 2023-11-09 | 100.60 |
| 2023-11-08 | 92.37 |
| 2023-11-07 | 87.13 |
| 2023-11-06 | 84.14 |
| 2023-11-03 | 57.94 |
| 2023-11-02 | 54.20 |
| 2023-11-01 | 60.93 |
| 2023-10-31 | 52.70 |
| 2023-10-30 | 51.95 |
| 2023-10-27 | 42.97 |
| 2023-10-26 | 35.48 |
| 2023-10-25 | 39.23 |
| 2023-10-24 | 41.47 |
| 2023-10-20 | 32.49 |
| 2023-10-19 | 26.50 |
| 2023-10-18 | 25.00 |
| 2023-10-17 | 33.24 |
| 2023-10-16 | 34.73 |
| 2023-10-13 | 28.00 |
| 2023-10-12 | 36.98 |
| 2023-10-11 | 32.49 |
| 2023-10-10 | 26.50 |
| 2023-10-09 | 32.49 |
| 2023-10-06 | 36.98 |
| 2023-10-05 | 32.49 |
| 2023-10-04 | 33.99 |
| 2023-10-03 | 33.24 |
| 2023-09-29 | 39.97 |
| 2023-09-28 | 33.99 |
| 2023-09-27 | 36.98 |
| 2023-09-26 | 39.97 |
| 2023-09-25 | 48.21 |
| 2023-09-22 | 51.95 |
| 2023-09-21 | 48.96 |
| 2023-09-20 | 40.72 |
| 2023-09-19 | 45.21 |
| 2023-09-18 | 46.71 |
| 2023-09-15 | 49.70 |
| 2023-09-14 | 39.23 |
| 2023-09-13 | 39.23 |
| 2023-09-12 | 48.96 |
| 2023-09-11 | 51.20 |
| 2023-09-07 | 48.21 |
| 2023-09-06 | 59.44 |
| 2023-09-05 | 61.68 |
| 2023-09-04 | 66.17 |
| 2023-08-31 | 79.65 |
| 2023-08-30 | 83.39 |
| 2023-08-29 | 87.13 |
| 2023-08-28 | 77.40 |
| 2023-08-25 | 79.65 |
| 2023-08-24 | 80.39 |
| 2023-08-23 | 85.63 |
| 2023-08-22 | 80.39 |
| 2023-08-21 | 79.65 |
| 2023-08-18 | 83.39 |
| 2023-08-17 | 90.87 |
| 2023-08-16 | 91.62 |
| 2023-08-15 | 86.38 |
| 2023-08-14 | 88.63 |
| 2023-08-11 | 93.87 |
| 2023-08-10 | 99.11 |
| 2023-08-09 | 93.87 |
| 2023-08-08 | 100.60 |
| 2023-08-07 | 109.59 |
| 2023-08-04 | 105.10 |
| 2023-08-03 | 99.11 |
| 2023-08-02 | 103.60 |
| 2023-08-01 | 105.10 |
| 2023-07-31 | 111.08 |
| 2023-07-28 | 100.60 |
| 2023-07-27 | 94.62 |
| 2023-07-26 | 94.62 |
| 2023-07-25 | 87.88 |
| 2023-07-24 | 78.15 |
| 2023-07-21 | 90.87 |
| 2023-07-20 | 89.38 |
| 2023-07-19 | 93.87 |
| 2023-07-18 | 93.87 |
| 2023-07-14 | 101.35 |
| 2023-07-13 | 102.85 |
| 2023-07-12 | 102.85 |
| 2023-07-11 | 98.36 |
| 2023-07-10 | 96.11 |
| 2023-07-07 | 96.11 |
| 2023-07-06 | 102.10 |
| 2023-07-05 | 87.13 |
| 2023-07-04 | 126.05 |
| 2023-07-03 | 119.32 |
| 2023-06-30 | 108.84 |
| 2023-06-29 | 113.30 |
| 2023-06-28 | 125.19 |
| 2023-06-27 | 123.70 |
| 2023-06-26 | 114.78 |
| 2023-06-23 | 114.78 |
| 2023-06-21 | 134.85 |
| 2023-06-20 | 130.39 |
| 2023-06-19 | 145.25 |
| 2023-06-16 | 126.67 |
| 2023-06-15 | 114.04 |
| 2023-06-14 | 131.13 |
| 2023-06-13 | 130.39 |
| 2023-06-12 | 119.99 |
| 2023-06-09 | 129.65 |
| 2023-06-08 | 131.13 |
| 2023-06-07 | 131.88 |
| 2023-06-06 | 127.42 |
| 2023-06-05 | 141.54 |
| 2023-06-02 | 135.59 |
| 2023-06-01 | 122.96 |
| 2023-05-31 | 122.96 |
| 2023-05-30 | 111.07 |
| 2023-05-29 | 108.09 |
| 2023-05-25 | 105.87 |
| 2023-05-24 | 119.99 |
| 2023-05-23 | 142.28 |
| 2023-05-22 | 144.51 |
| 2023-05-19 | 155.66 |
| 2023-05-18 | 152.69 |
| 2023-05-17 | 143.03 |
| 2023-05-16 | 163.09 |
| 2023-05-15 | 163.83 |
| 2023-05-12 | 145.25 |
| 2023-05-11 | 157.89 |
| 2023-05-10 | 167.55 |
| 2023-05-09 | 170.52 |
| 2023-05-08 | 172.01 |
| 2023-05-05 | 163.09 |
| 2023-05-04 | 152.69 |
| 2023-05-03 | 178.70 |
| 2023-05-02 | 186.13 |
| 2023-04-28 | 184.64 |
| 2023-04-27 | 172.01 |
| 2023-04-26 | 189.10 |
| 2023-04-25 | 178.70 |
| 2023-04-24 | 182.41 |
| 2023-04-21 | 200.25 |
| 2023-04-20 | 232.21 |
| 2023-04-19 | 226.26 |
| 2023-04-18 | 231.47 |
| 2023-04-17 | 241.87 |
| 2023-04-14 | 238.15 |
| 2023-04-13 | 243.36 |
| 2023-04-12 | 241.87 |
| 2023-04-11 | 233.69 |
| 2023-04-06 | 219.57 |
| 2023-04-04 | 220.32 |
| 2023-04-03 | 229.98 |
| 2023-03-31 | 241.13 |
| 2023-03-30 | 225.52 |
| 2023-03-29 | 224.03 |
| 2023-03-28 | 223.29 |
| 2023-03-27 | 224.78 |
| 2023-03-24 | 248.56 |
| 2023-03-23 | 244.84 |
| 2023-03-22 | 228.49 |
| 2023-03-21 | 241.87 |
| 2023-03-20 | 235.92 |
| 2023-03-17 | 270.11 |
| 2023-03-16 | 262.68 |
| 2023-03-15 | 279.77 |
| 2023-03-14 | 272.34 |
| 2023-03-13 | 285.72 |
| 2023-03-10 | 264.91 |
| 2023-03-09 | 322.14 |
| 2023-03-08 | 308.76 |
| 2023-03-07 | 292.41 |
| 2023-03-06 | 297.61 |
| 2023-03-03 | 322.14 |
| 2023-03-02 | 355.58 |
| 2023-03-01 | 361.52 |
| 2023-02-28 | 348.15 |
| 2023-02-27 | 334.77 |
| 2023-02-24 | 339.97 |
| 2023-02-23 | 337.00 |
| 2023-02-22 | 339.97 |
| 2023-02-21 | 338.49 |
| 2023-02-20 | 336.26 |
| 2023-02-17 | 308.76 |
| 2023-02-16 | 330.31 |
| 2023-02-15 | 313.22 |
| 2023-02-14 | 325.11 |
| 2023-02-13 | 348.89 |
| 2023-02-10 | 327.34 |
| 2023-02-09 | 347.40 |
| 2023-02-08 | 301.33 |
| 2023-02-07 | 299.10 |
| 2023-02-06 | 301.33 |
| 2023-02-03 | 305.04 |
| 2023-02-02 | 276.80 |
| 2023-02-01 | 272.34 |
| 2023-01-31 | 256.73 |
| 2023-01-30 | 256.73 |
| 2023-01-27 | 260.45 |
| 2023-01-26 | 243.36 |
| 2023-01-20 | 227.75 |
| 2023-01-19 | 204.71 |
| 2023-01-18 | 212.89 |
| 2023-01-17 | 198.76 |
| 2023-01-16 | 201.74 |
| 2023-01-13 | 219.57 |
| 2023-01-12 | 226.26 |
| 2023-01-11 | 250.79 |
| 2023-01-10 | 195.05 |
| 2023-01-09 | 198.02 |
| 2023-01-06 | 186.87 |
| 2023-01-05 | 183.90 |
| 2023-01-04 | 196.54 |
| 2023-01-03 | 200.99 |
| 2022-12-30 | 164.58 |
| 2022-12-29 | 149.71 |
| 2022-12-28 | 143.77 |
| 2022-12-23 | 141.54 |
| 2022-12-22 | 146.74 |
| 2022-12-21 | 140.05 |
| 2022-12-20 | 146.00 |
| 2022-12-19 | 159.38 |
| 2022-12-16 | 169.04 |
| 2022-12-15 | 181.67 |
| 2022-12-14 | 185.39 |
| 2022-12-13 | 177.96 |
| 2022-12-12 | 181.67 |
| 2022-12-09 | 191.33 |
| 2022-12-08 | 204.71 |
| 2022-12-07 | 208.43 |
| 2022-12-06 | 233.69 |
| 2022-12-05 | 245.59 |
| 2022-12-02 | 219.57 |
| 2022-12-01 | 201.74 |
| 2022-11-30 | 130.39 |
| 2022-11-29 | 143.03 |
| 2022-11-28 | 137.82 |
| 2022-11-25 | 146.00 |
| 2022-11-24 | 154.92 |
| 2022-11-23 | 159.38 |
| 2022-11-22 | 147.48 |
| 2022-11-21 | 151.94 |
| 2022-11-18 | 114.78 |
| 2022-11-17 | 91.74 |
| 2022-11-16 | 76.88 |
| 2022-11-15 | 79.11 |
| 2022-11-14 | 74.65 |
| 2022-11-11 | 65.73 |
| 2022-11-10 | 50.13 |
| 2022-11-09 | 60.53 |
| 2022-11-08 | 47.90 |
| 2022-11-07 | 43.44 |
| 2022-11-04 | 37.49 |
| 2022-11-03 | 26.34 |
| 2022-11-02 | 47.15 |
| 2022-11-01 | 35.26 |
| 2022-10-31 | 24.11 |
| 2022-10-28 | 21.14 |
| 2022-10-27 | 35.26 |
| 2022-10-26 | 30.80 |
| 2022-10-25 | 15.20 |
| 2022-10-24 | 15.94 |
| 2022-10-21 | 24.11 |
| 2022-10-20 | 28.57 |
| 2022-10-19 | 24.11 |
| 2022-10-18 | 26.34 |
| 2022-10-17 | 19.65 |
| 2022-10-14 | 14.45 |
| 2022-10-13 | 13.71 |
| 2022-10-12 | 18.17 |
| 2022-10-11 | 18.91 |
| 2022-10-10 | 19.65 |
| 2022-10-07 | 35.26 |
| 2022-10-06 | 36.00 |
| 2022-10-05 | 40.46 |
| 2022-10-03 | 32.29 |
| 2022-09-30 | 33.78 |
| 2022-09-29 | 31.55 |
| 2022-09-28 | 35.26 |
| 2022-09-27 | 39.72 |
| 2022-09-26 | 38.98 |
| 2022-09-23 | 39.72 |
| 2022-09-22 | 43.44 |
| 2022-09-21 | 47.90 |
| 2022-09-20 | 50.13 |
| 2022-09-19 | 50.87 |
| 2022-09-16 | 62.02 |
| 2022-09-15 | 69.45 |
| 2022-09-14 | 69.45 |
| 2022-09-13 | 68.71 |
| 2022-09-09 | 73.91 |
| 2022-09-08 | 73.16 |
| 2022-09-07 | 73.16 |
| 2022-09-06 | 66.48 |
| 2022-09-05 | 67.96 |
| 2022-09-02 | 70.94 |
| 2022-09-01 | 81.34 |
| 2022-08-31 | 90.26 |
| 2022-08-30 | 87.29 |
| 2022-08-29 | 86.54 |
| 2022-08-26 | 87.29 |
| 2022-08-25 | 87.29 |
| 2022-08-24 | 78.37 |
| 2022-08-23 | 82.83 |
| 2022-08-22 | 85.80 |
| 2022-08-19 | 84.31 |
| 2022-08-18 | 84.31 |
| 2022-08-17 | 85.80 |
| 2022-08-16 | 84.31 |
| 2022-08-15 | 75.39 |
| 2022-08-12 | 86.54 |
| 2022-08-11 | 82.08 |
| 2022-08-10 | 82.08 |
| 2022-08-09 | 93.23 |
| 2022-08-08 | 99.18 |
| 2022-08-05 | 100.66 |
| 2022-08-04 | 111.07 |
| 2022-08-03 | 108.09 |
| 2022-08-02 | 105.87 |
| 2022-08-01 | 100.66 |
| 2022-07-29 | 107.35 |
| 2022-07-28 | 104.38 |
| 2022-07-27 | 106.61 |
| 2022-07-26 | 103.64 |
| 2022-07-25 | 99.18 |
| 2022-07-22 | 107.35 |
| 2022-07-21 | 100.66 |
| 2022-07-20 | 97.69 |
| 2022-07-19 | 87.29 |
| 2022-07-18 | 86.54 |
| 2022-07-15 | 88.03 |
| 2022-07-14 | 87.29 |
| 2022-07-13 | 90.26 |
| 2022-07-12 | 90.26 |
| 2022-07-11 | 95.46 |
| 2022-07-08 | 98.43 |
| 2022-07-07 | 106.61 |
| 2022-07-06 | 103.64 |
| 2022-07-05 | 105.12 |
| 2022-07-04 | 101.41 |
| 2022-06-30 | 110.32 |
| 2022-06-29 | 119.24 |
| 2022-06-28 | 121.47 |
| 2022-06-27 | 118.50 |
| 2022-06-24 | 106.61 |
| 2022-06-23 | 99.18 |
| 2022-06-22 | 96.20 |
| 2022-06-21 | 106.61 |
| 2022-06-20 | 103.64 |
| 2022-06-17 | 104.38 |
| 2022-06-16 | 98.43 |
| 2022-06-15 | 108.84 |
| 2022-06-14 | 105.12 |
| 2022-06-13 | 102.15 |
| 2022-06-10 | 113.30 |
| 2022-06-09 | 109.58 |
| 2022-06-08 | 117.01 |
| 2022-06-07 | 100.66 |
| 2022-06-06 | 104.38 |
| 2022-06-02 | 97.69 |
| 2022-06-01 | 99.18 |
| 2022-05-31 | 102.15 |
| 2022-05-30 | 93.23 |
| 2022-05-27 | 85.06 |
| 2022-05-26 | 86.54 |
| 2022-05-25 | 88.03 |
| 2022-05-24 | 85.06 |
| 2022-05-23 | 84.31 |
| 2022-05-20 | 93.23 |
| 2022-05-19 | 89.51 |
| 2022-05-18 | 95.46 |
| 2022-05-17 | 96.20 |
| 2022-05-16 | 78.37 |
| 2022-05-13 | 82.08 |
| 2022-05-12 | 72.42 |
| 2022-05-11 | 91.00 |
| 2022-05-10 | 93.23 |
| 2022-05-06 | 96.20 |
| 2022-05-05 | 102.15 |
| 2022-05-04 | 99.92 |
| 2022-05-03 | 108.84 |
| 2022-04-29 | 106.61 |
| 2022-04-28 | 101.41 |
| 2022-04-27 | 98.43 |
| 2022-04-26 | 89.51 |
| 2022-04-25 | 91.74 |
| 2022-04-22 | 110.32 |
| 2022-04-21 | 115.53 |
| 2022-04-20 | 121.47 |
| 2022-04-19 | 122.96 |
| 2022-04-14 | 125.93 |
| 2022-04-13 | 124.45 |
| 2022-04-12 | 127.42 |
| 2022-04-11 | 119.24 |
| 2022-04-08 | 134.11 |
| 2022-04-07 | 146.74 |
| 2022-04-06 | 152.69 |
| 2022-04-04 | 162.35 |
| 2022-04-01 | 148.97 |
| 2022-03-31 | 145.25 |
| 2022-03-30 | 113.30 |
| 2022-03-29 | 111.81 |
| 2022-03-28 | 107.35 |
| 2022-03-25 | 102.89 |
| 2022-03-24 | 122.22 |
| 2022-03-23 | 111.07 |
| 2022-03-22 | 104.38 |
| 2022-03-21 | 91.74 |
| 2022-03-18 | 103.64 |
| 2022-03-17 | 108.84 |
| 2022-03-16 | 90.26 |
| 2022-03-15 | 62.02 |
| 2022-03-14 | 71.68 |
| 2022-03-11 | 99.18 |
| 2022-03-10 | 98.43 |
| 2022-03-09 | 102.15 |
| 2022-03-08 | 100.66 |
| 2022-03-07 | 120.73 |
| 2022-03-04 | 139.31 |
| 2022-03-03 | 155.66 |
| 2022-03-02 | 160.12 |
| 2022-03-01 | 167.55 |
| 2022-02-28 | 176.47 |
| 2022-02-25 | 186.87 |
| 2022-02-24 | 189.10 |
| 2022-02-23 | 201.74 |
| 2022-02-22 | 198.02 |
| 2022-02-21 | 198.76 |
| 2022-02-18 | 198.76 |
| 2022-02-17 | 208.43 |
| 2022-02-16 | 209.17 |
| 2022-02-15 | 205.45 |
| 2022-02-14 | 203.97 |
| 2022-02-11 | 210.66 |
| 2022-02-10 | 209.91 |
| 2022-02-09 | 216.60 |
| 2022-02-08 | 208.43 |
| 2022-02-07 | 203.22 |
| 2022-02-04 | 216.60 |
| 2022-01-31 | 205.45 |
| 2022-01-28 | 196.54 |
| 2022-01-27 | 214.37 |
| 2022-01-26 | 226.26 |
| 2022-01-25 | 216.60 |
| 2022-01-24 | 240.38 |
| 2022-01-21 | 234.44 |
| 2022-01-20 | 258.22 |
| 2022-01-19 | 267.14 |
| 2022-01-18 | 256.73 |
| 2022-01-17 | 253.02 |
| 2022-01-14 | 222.55 |
| 2022-01-13 | 208.43 |
| 2022-01-12 | 212.89 |
| 2022-01-11 | 203.97 |
| 2022-01-10 | 208.43 |
| 2022-01-07 | 210.66 |
| 2022-01-06 | 197.28 |
| 2022-01-05 | 197.28 |
| 2022-01-04 | 226.26 |
| 2022-01-03 | 236.67 |
| 2021-12-31 | 234.44 |
| 2021-12-30 | 229.98 |
| 2021-12-29 | 232.21 |
| 2021-12-28 | 227.01 |
| 2021-12-24 | 234.44 |
| 2021-12-23 | 235.18 |
| 2021-12-22 | 232.21 |
| 2021-12-21 | 216.60 |
| 2021-12-20 | 200.99 |
| 2021-12-17 | 216.60 |
| 2021-12-16 | 228.49 |
| 2021-12-15 | 219.57 |
| 2021-12-14 | 218.83 |
| 2021-12-13 | 220.32 |
| 2021-12-10 | 215.12 |
| 2021-12-09 | 219.57 |
| 2021-12-08 | 215.86 |
| 2021-12-07 | 197.28 |
| 2021-12-06 | 181.67 |
| 2021-12-03 | 189.85 |
| 2021-12-02 | 186.13 |
| 2021-12-01 | 200.25 |
| 2021-11-30 | 197.28 |
| 2021-11-29 | 181.67 |
| 2021-11-26 | 179.44 |
| 2021-11-25 | 186.87 |
| 2021-11-24 | 185.39 |
| 2021-11-23 | 172.01 |
| 2021-11-22 | 185.39 |
| 2021-11-19 | 196.54 |
| 2021-11-18 | 203.22 |
| 2021-11-17 | 198.76 |
| 2021-11-16 | 193.56 |
| 2021-11-15 | 177.96 |
| 2021-11-12 | 194.31 |
| 2021-11-11 | 155.66 |
| 2021-11-10 | 156.40 |
| 2021-11-09 | 148.23 |
| 2021-11-08 | 155.66 |
| 2021-11-05 | 151.20 |
| 2021-11-04 | 166.06 |
| 2021-11-03 | 167.55 |
| 2021-11-02 | 157.89 |
| 2021-11-01 | 145.25 |
| 2021-10-29 | 148.97 |
| 2021-10-28 | 145.25 |
| 2021-10-27 | 157.89 |
| 2021-10-26 | 157.15 |
| 2021-10-25 | 145.25 |
| 2021-10-22 | 160.86 |
| 2021-10-21 | 166.06 |
| 2021-10-20 | 184.64 |
| 2021-10-19 | 188.36 |
| 2021-10-18 | 194.31 |
| 2021-10-15 | 244.84 |
| 2021-10-12 | 243.36 |
| 2021-10-11 | 252.27 |
| 2021-10-08 | 234.44 |
| 2021-10-07 | 261.19 |
| 2021-10-06 | 249.30 |
| 2021-10-05 | 235.18 |
| 2021-10-04 | 235.18 |
| 2021-09-30 | 253.02 |
| 2021-09-29 | 249.30 |
| 2021-09-28 | 264.17 |
| 2021-09-27 | 264.17 |
| 2021-09-24 | 261.19 |
| 2021-09-23 | 268.63 |
| 2021-09-21 | 200.25 |
| 2021-09-20 | 187.62 |
| 2021-09-17 | 228.49 |
| 2021-09-16 | 215.86 |
| 2021-09-15 | 229.98 |
| 2021-09-14 | 240.38 |
| 2021-09-13 | 277.54 |
| 2021-09-10 | 276.06 |
| 2021-09-09 | 258.22 |
| 2021-09-08 | 265.65 |
| 2021-09-07 | 260.45 |
| 2021-09-06 | 226.26 |
| 2021-09-03 | 189.10 |
| 2021-09-02 | 196.54 |
| 2021-09-01 | 165.32 |
| 2021-08-31 | 192.08 |
| 2021-08-30 | 204.71 |
| 2021-08-27 | 170.52 |
| 2021-08-26 | 148.23 |
| 2021-08-25 | 124.45 |
| 2021-08-24 | 129.65 |
| 2021-08-23 | 120.73 |
| 2021-08-20 | 113.30 |
| 2021-08-19 | 125.19 |
| 2021-08-18 | 120.73 |
| 2021-08-17 | 114.04 |
| 2021-08-16 | 123.70 |
| 2021-08-13 | 140.80 |
| 2021-08-12 | 151.20 |
| 2021-08-11 | 150.46 |
| 2021-08-10 | 156.40 |
| 2021-08-09 | 139.31 |
| 2021-08-06 | 131.88 |
| 2021-08-05 | 133.36 |
| 2021-08-04 | 142.28 |
| 2021-08-03 | 148.97 |
| 2021-08-02 | 105.87 |
| 2021-07-30 | 93.23 |
| 2021-07-29 | 108.09 |
| 2021-07-28 | 89.51 |
| 2021-07-27 | 91.00 |
| 2021-07-26 | 105.87 |
| 2021-07-23 | 113.30 |
| 2021-07-22 | 161.60 |
| 2021-07-21 | 137.82 |
| 2021-07-20 | 105.87 |
| 2021-07-19 | 131.88 |
| 2021-07-16 | 130.39 |
| 2021-07-15 | 56.81 |
| 2021-07-14 | 42.69 |
| 2021-07-13 | 45.67 |
| 2021-07-12 | 38.98 |
| 2021-07-09 | 38.98 |
| 2021-07-08 | 40.46 |
| 2021-07-07 | 45.67 |
| 2021-07-06 | 42.69 |
| 2021-07-05 | 44.18 |
| 2021-07-02 | 46.41 |
| 2021-06-30 | 47.90 |
| 2021-06-29 | 44.92 |
| 2021-06-28 | 50.13 |
| 2021-06-25 | 50.87 |
| 2021-06-24 | 50.87 |
| 2021-06-23 | 51.61 |
| 2021-06-22 | 50.13 |
| 2021-06-21 | 50.13 |
| 2021-06-18 | 52.36 |
| 2021-06-17 | 54.58 |
| 2021-06-16 | 53.84 |
| 2021-06-15 | 59.79 |
| 2021-06-11 | 64.25 |
| 2021-06-10 | 73.16 |
| 2021-06-09 | 54.58 |
| 2021-06-08 | 53.84 |
| 2021-06-07 | 52.36 |
| 2021-06-04 | 54.58 |
| 2021-06-03 | 54.58 |
| 2021-06-02 | 50.87 |
| 2021-06-01 | 54.58 |
| 2021-05-31 | 52.36 |
| 2021-05-28 | 54.58 |
| 2021-05-27 | 59.79 |
| 2021-05-26 | 56.07 |
| 2021-05-25 | 50.13 |
| 2021-05-24 | 48.64 |
| 2021-05-21 | 47.90 |
| 2021-05-20 | 48.64 |
| 2021-05-18 | 55.33 |
| 2021-05-17 | 56.07 |
| 2021-05-14 | 53.84 |
| 2021-05-13 | 51.61 |
| 2021-05-12 | 56.07 |
| 2021-05-11 | 56.07 |
| 2021-05-10 | 64.25 |
| 2021-05-07 | 65.73 |
| 2021-05-06 | 70.94 |
| 2021-05-05 | 76.88 |
| 2021-05-04 | 81.34 |
| 2021-05-03 | 85.06 |
| 2021-04-30 | 88.77 |
| 2021-04-29 | 93.23 |
| 2021-04-28 | 100.66 |
| 2021-04-27 | 101.41 |
| 2021-04-26 | 90.26 |
| 2021-04-23 | 97.69 |
| 2021-04-22 | 89.51 |
| 2021-04-21 | 76.14 |
| 2021-04-20 | 83.57 |
| 2021-04-19 | 91.74 |
| 2021-04-16 | 91.00 |
| 2021-04-15 | 83.57 |
| 2021-04-14 | 59.79 |
| 2021-04-13 | 62.02 |
| 2021-04-12 | 62.02 |
| 2021-04-09 | 59.79 |
| 2021-04-08 | 65.73 |
| 2021-04-07 | 64.25 |
| 2021-04-01 | 70.94 |
| 2021-03-31 | 61.27 |
| 2021-03-30 | 64.99 |
| 2021-03-29 | 64.99 |
| 2021-03-26 | 62.02 |
| 2021-03-25 | 63.50 |
| 2021-03-24 | 56.07 |
| 2021-03-23 | 59.04 |
| 2021-03-22 | 66.48 |
| 2021-03-19 | 82.08 |
| 2021-03-18 | 93.23 |
| 2021-03-17 | 93.23 |
| 2021-03-16 | 94.72 |
| 2021-03-15 | 92.49 |
| 2021-03-12 | 95.46 |
| 2021-03-11 | 92.49 |
| 2021-03-10 | 81.34 |
| 2021-03-09 | 84.31 |
| 2021-03-08 | 74.65 |
| 2021-03-05 | 105.87 |
| 2021-03-04 | 106.61 |
| 2021-03-03 | 125.19 |
| 2021-03-02 | 121.47 |
| 2021-03-01 | 126.67 |
| 2021-02-26 | 119.99 |
| 2021-02-25 | 129.65 |
| 2021-02-24 | 109.58 |
| 2021-02-23 | 131.13 |
| 2021-02-22 | 125.19 |
| 2021-02-19 | 164.58 |
| 2021-02-18 | 177.96 |
| 2021-02-17 | 287.95 |
| 2021-02-16 | 339.23 |
| 2021-02-11 | 363.75 |
| 2021-02-10 | 282.75 |
| 2021-02-09 | 195.79 |
| 2021-02-08 | 215.86 |
| 2021-02-05 | 131.13 |
| 2021-02-04 | 122.22 |
| 2021-02-03 | 63.50 |
| 2021-02-02 | 52.36 |
| 2021-02-01 | 47.15 |
| 2021-01-29 | 44.92 |
| 2021-01-28 | 49.38 |
| 2021-01-27 | 54.58 |
| 2021-01-26 | 62.02 |
| 2021-01-25 | 66.48 |
| 2021-01-22 | 50.13 |
| 2021-01-21 | 50.87 |
| 2021-01-20 | 53.10 |
| 2021-01-19 | 48.64 |
| 2021-01-18 | 52.36 |
| 2021-01-15 | 48.64 |
| 2021-01-14 | 51.61 |
| 2021-01-13 | 42.69 |
| 2021-01-12 | 38.23 |
| 2021-01-11 | 30.06 |
| 2021-01-08 | 23.37 |
| 2021-01-07 | 21.14 |
| 2021-01-06 | 24.11 |
| 2021-01-05 | 21.14 |
| 2021-01-04 | 27.09 |
| 2020-12-31 | 20.40 |
| 2020-12-30 | 21.14 |
| 2020-12-29 | 22.63 |
| 2020-12-28 | 21.88 |
| 2020-12-24 | 25.60 |
| 2020-12-23 | 26.34 |
| 2020-12-22 | 24.86 |
| 2020-12-21 | 26.34 |
| 2020-12-18 | 25.60 |
| 2020-12-17 | 26.34 |
| 2020-12-16 | 26.34 |
| 2020-12-15 | 26.34 |
| 2020-12-14 | 30.80 |
| 2020-12-11 | 32.29 |
| 2020-12-10 | 31.55 |
| 2020-12-09 | 33.78 |
| 2020-12-08 | 34.52 |
| 2020-12-07 | 35.26 |
| 2020-12-04 | 36.75 |
| 2020-12-03 | 37.49 |
| 2020-12-02 | 38.98 |
| 2020-12-01 | 39.72 |
| 2020-11-30 | 39.72 |
| 2020-11-27 | 38.98 |
| 2020-11-26 | 37.49 |
| 2020-11-25 | 37.49 |
| 2020-11-24 | 39.72 |
| 2020-11-23 | 41.21 |
| 2020-11-20 | 41.21 |
| 2020-11-19 | 41.21 |
| 2020-11-18 | 41.95 |
| 2020-11-17 | 43.44 |
| 2020-11-16 | 46.41 |
| 2020-11-13 | 47.90 |
| 2020-11-12 | 48.64 |
| 2020-11-11 | 42.69 |
| 2020-11-10 | 41.95 |
| 2020-11-09 | 38.23 |
| 2020-11-06 | 40.46 |
| 2020-11-05 | 40.46 |
| 2020-11-04 | 35.26 |
| 2020-11-03 | 40.46 |
| 2020-11-02 | 37.49 |
| 2020-10-30 | 36.00 |
| 2020-10-29 | 37.49 |
| 2020-10-28 | 36.75 |
| 2020-10-27 | 41.21 |
| 2020-10-23 | 42.69 |
| 2020-10-22 | 42.69 |
| 2020-10-21 | 41.21 |
| 2020-10-20 | 40.46 |
| 2020-10-19 | 44.18 |
| 2020-10-16 | 41.21 |
| 2020-10-15 | 41.95 |
| 2020-10-14 | 41.21 |
| 2020-10-12 | 43.44 |
| 2020-10-09 | 38.98 |
| 2020-10-08 | 41.21 |
| 2020-10-07 | 41.21 |
| 2020-10-06 | 44.92 |
| 2020-10-05 | 41.95 |
| 2020-09-30 | 42.69 |
| 2020-09-29 | 40.46 |
| 2020-09-28 | 40.46 |
| 2020-09-25 | 41.21 |
| 2020-09-24 | 41.95 |
| 2020-09-23 | 41.21 |
| 2020-09-22 | 43.44 |
| 2020-09-21 | 41.21 |
| 2020-09-18 | 45.67 |
| 2020-09-17 | 52.36 |
| 2020-09-16 | 57.56 |
| 2020-09-15 | 58.30 |
| 2020-09-14 | 55.33 |
| 2020-09-11 | 56.81 |
| 2020-09-10 | 53.84 |
| 2020-09-09 | 54.58 |
| 2020-09-08 | 52.36 |
| 2020-09-07 | 53.84 |
| 2020-09-04 | 56.07 |
| 2020-09-03 | 60.53 |
| 2020-09-02 | 64.25 |
| 2020-09-01 | 56.07 |
| 2020-08-31 | 56.81 |
| 2020-08-28 | 62.02 |
| 2020-08-27 | 62.76 |
| 2020-08-26 | 64.99 |
| 2020-08-25 | 67.22 |
| 2020-08-24 | 76.88 |
| 2020-08-21 | 79.11 |
| 2020-08-20 | 69.45 |
| 2020-08-19 | 73.16 |
| 2020-08-18 | 59.79 |
| 2020-08-17 | 63.50 |
| 2020-08-14 | 64.25 |
| 2020-08-13 | 67.22 |
| 2020-08-12 | 67.22 |
| 2020-08-11 | 70.94 |
| 2020-08-10 | 73.91 |
| 2020-08-07 | 77.62 |
| 2020-08-06 | 83.57 |
| 2020-08-05 | 79.11 |
| 2020-08-04 | 73.91 |
| 2020-08-03 | 78.37 |
| 2020-07-31 | 78.37 |
| 2020-07-30 | 79.85 |
| 2020-07-29 | 82.08 |
| 2020-07-28 | 72.42 |
| 2020-07-27 | 67.96 |
| 2020-07-24 | 76.88 |
| 2020-07-23 | 89.51 |
| 2020-07-22 | 91.74 |
| 2020-07-21 | 101.41 |
| 2020-07-20 | 93.97 |
| 2020-07-17 | 89.51 |
| 2020-07-16 | 89.51 |
| 2020-07-15 | 111.81 |
| 2020-07-14 | 117.01 |
| 2020-07-13 | 125.93 |
| 2020-07-10 | 128.90 |
| 2020-07-09 | 131.13 |
| 2020-07-08 | 131.13 |
| 2020-07-07 | 115.53 |
| 2020-07-06 | 118.50 |
| 2020-07-03 | 105.12 |
| 2020-07-02 | 92.49 |
| 2020-06-30 | 93.97 |
| 2020-06-29 | 81.34 |
| 2020-06-26 | 84.31 |
| 2020-06-24 | 92.49 |
| 2020-06-23 | 96.20 |
| 2020-06-22 | 96.20 |
| 2020-06-19 | 102.15 |
| 2020-06-18 | 107.35 |
| 2020-06-17 | 92.49 |
| 2020-06-16 | 68.71 |
| 2020-06-15 | 69.45 |
| 2020-06-12 | 69.45 |
| 2020-06-11 | 68.71 |
| 2020-06-10 | 70.94 |
| 2020-06-09 | 71.68 |
| 2020-06-08 | 70.94 |
| 2020-06-05 | 73.91 |
| 2020-06-04 | 73.16 |
| 2020-06-03 | 75.39 |
| 2020-06-02 | 73.91 |
| 2020-06-01 | 72.42 |
| 2020-05-29 | 70.19 |
| 2020-05-28 | 70.94 |
| 2020-05-27 | 71.68 |
| 2020-05-26 | 73.16 |
| 2020-05-25 | 70.94 |
| 2020-05-22 | 67.96 |
| 2020-05-21 | 78.37 |
| 2020-05-20 | 85.80 |
| 2020-05-19 | 82.08 |
| 2020-05-18 | 79.85 |
| 2020-05-15 | 82.08 |
| 2020-05-14 | 76.14 |
| 2020-05-13 | 74.65 |
| 2020-05-12 | 72.42 |
| 2020-05-11 | 71.68 |
| 2020-05-08 | 76.14 |
| 2020-05-07 | 77.62 |
| 2020-05-06 | 77.62 |
| 2020-05-05 | 75.39 |
| 2020-05-04 | 72.42 |
| 2020-04-29 | 76.88 |
| 2020-04-28 | 79.85 |
| 2020-04-27 | 82.08 |
| 2020-04-24 | 76.88 |
| 2020-04-23 | 81.34 |
| 2020-04-22 | 85.80 |
| 2020-04-21 | 82.83 |
| 2020-04-20 | 83.57 |
| 2020-04-17 | 84.31 |
| 2020-04-16 | 86.54 |
| 2020-04-15 | 89.51 |
| 2020-04-14 | 86.54 |
| 2020-04-09 | 83.57 |
| 2020-04-08 | 85.80 |
| 2020-04-07 | 85.80 |
| 2020-04-06 | 80.60 |
| 2020-04-03 | 79.11 |
| 2020-04-02 | 82.83 |
| 2020-04-01 | 74.65 |
| 2020-03-31 | 76.88 |
| 2020-03-30 | 69.45 |
| 2020-03-27 | 69.45 |
| 2020-03-26 | 77.62 |
| 2020-03-25 | 76.88 |
| 2020-03-24 | 72.42 |
| 2020-03-23 | 62.76 |
| 2020-03-20 | 77.62 |
| 2020-03-19 | 76.88 |
| 2020-03-18 | 85.06 |
| 2020-03-17 | 87.29 |
| 2020-03-16 | 82.83 |
| 2020-03-13 | 97.69 |
| 2020-03-12 | 99.92 |
| 2020-03-11 | 115.53 |
| 2020-03-10 | 119.24 |
| 2020-03-09 | 118.50 |
| 2020-03-06 | 137.08 |
| 2020-03-05 | 141.54 |
| 2020-03-04 | 137.82 |
| 2020-03-03 | 142.28 |
| 2020-03-02 | 136.34 |
| 2020-02-28 | 137.82 |
| 2020-02-27 | 152.69 |
| 2020-02-26 | 143.77 |
| 2020-02-25 | 147.48 |
| 2020-02-24 | 134.85 |
| 2020-02-21 | 136.34 |
| 2020-02-20 | 131.13 |
| 2020-02-19 | 137.08 |
| 2020-02-18 | 141.54 |
| 2020-02-17 | 144.51 |
| 2020-02-14 | 143.77 |
| 2020-02-13 | 148.23 |
| 2020-02-12 | 157.15 |
| 2020-02-11 | 144.51 |
| 2020-02-10 | 151.94 |
| 2020-02-07 | 154.92 |
| 2020-02-06 | 124.45 |
| 2020-02-05 | 117.01 |
| 2020-02-04 | 112.55 |
| 2020-02-03 | 107.35 |
| 2020-01-31 | 107.35 |
| 2020-01-30 | 113.30 |
| 2020-01-29 | 122.96 |
| 2020-01-24 | 134.85 |
| 2020-01-23 | 133.36 |
| 2020-01-22 | 145.25 |
| 2020-01-21 | 143.77 |
| 2020-01-20 | 156.40 |
| 2020-01-17 | 139.31 |
| 2020-01-16 | 127.42 |
| 2020-01-15 | 131.88 |
| 2020-01-14 | 132.62 |
| 2020-01-13 | 134.85 |
| 2020-01-10 | 133.36 |
| 2020-01-09 | 133.36 |
| 2020-01-08 | 134.11 |
| 2020-01-07 | 135.59 |
| 2020-01-06 | 137.08 |
| 2020-01-03 | 140.05 |
| 2020-01-02 | 136.34 |
| 2019-12-31 | 137.82 |
| 2019-12-30 | 136.34 |
| 2019-12-27 | 131.88 |
| 2019-12-24 | 137.08 |
| 2019-12-23 | 136.34 |
| 2019-12-20 | 134.11 |
| 2019-12-19 | 137.08 |
| 2019-12-18 | 137.08 |
| 2019-12-17 | 137.08 |
| 2019-12-16 | 138.57 |
| 2019-12-13 | 139.31 |
| 2019-12-12 | 139.31 |
| 2019-12-11 | 137.82 |
| 2019-12-10 | 139.31 |
| 2019-12-09 | 137.82 |
| 2019-12-06 | 135.59 |
| 2019-12-05 | 135.59 |
| 2019-12-04 | 134.11 |
| 2019-12-03 | 137.08 |
| 2019-12-02 | 137.08 |
| 2019-11-29 | 138.57 |
| 2019-11-28 | 140.05 |
| 2019-11-27 | 139.31 |
| 2019-11-26 | 145.25 |
| 2019-11-25 | 125.19 |
| 2019-11-22 | 122.22 |
| 2019-11-21 | 124.45 |
| 2019-11-20 | 124.45 |
| 2019-11-19 | 117.76 |
| 2019-11-18 | 107.35 |
| 2019-11-15 | 110.32 |
| 2019-11-14 | 117.01 |
| 2019-11-13 | 119.24 |
| 2019-11-12 | 123.70 |
| 2019-11-11 | 125.93 |
| 2019-11-08 | 127.42 |
| 2019-11-07 | 134.85 |
| 2019-11-06 | 135.59 |
| 2019-11-05 | 131.13 |
| 2019-11-04 | 132.62 |
| 2019-11-01 | 129.65 |
| 2019-10-31 | 129.65 |
| 2019-10-30 | 129.65 |
| 2019-10-29 | 130.39 |
| 2019-10-28 | 137.82 |
| 2019-10-25 | 143.03 |
| 2019-10-24 | 138.57 |
| 2019-10-23 | 133.36 |
| 2019-10-22 | 134.11 |
| 2019-10-21 | 132.62 |
| 2019-10-18 | 138.57 |
| 2019-10-17 | 141.54 |
| 2019-10-16 | 142.28 |
| 2019-10-15 | 146.74 |
| 2019-10-14 | 157.15 |
| 2019-10-11 | 151.20 |
| 2019-10-10 | 156.40 |
| 2019-10-09 | 151.94 |
| 2019-10-08 | 153.43 |
| 2019-10-04 | 150.46 |
| 2019-10-03 | 155.66 |
| 2019-10-02 | 154.17 |
| 2019-09-30 | 154.92 |
| 2019-09-27 | 151.20 |
| 2019-09-26 | 150.46 |
| 2019-09-25 | 154.17 |
| 2019-09-24 | 156.40 |
| 2019-09-23 | 158.63 |
| 2019-09-20 | 165.32 |
| 2019-09-19 | 160.86 |
| 2019-09-18 | 159.38 |
| 2019-09-17 | 157.15 |
| 2019-09-16 | 160.86 |
| 2019-09-13 | 169.78 |
| 2019-09-12 | 158.63 |
| 2019-09-11 | 158.63 |
| 2019-09-10 | 159.38 |
| 2019-09-09 | 157.15 |
| 2019-09-06 | 159.38 |
| 2019-09-05 | 162.35 |
| 2019-09-04 | 159.38 |
| 2019-09-03 | 151.94 |
| 2019-09-02 | 157.15 |
| 2019-08-30 | 156.40 |
| 2019-08-29 | 151.94 |
| 2019-08-28 | 151.94 |
| 2019-08-27 | 158.63 |
| 2019-08-26 | 170.52 |
| 2019-08-23 | 168.29 |
| 2019-08-22 | 173.50 |
| 2019-08-21 | 176.47 |
| 2019-08-20 | 181.67 |
| 2019-08-19 | 180.18 |
| 2019-08-16 | 198.02 |
| 2019-08-15 | 186.13 |
| 2019-08-14 | 173.50 |
| 2019-08-13 | 170.52 |
| 2019-08-12 | 174.98 |
| 2019-08-09 | 171.27 |
| 2019-08-08 | 172.75 |
| 2019-08-07 | 169.78 |
| 2019-08-06 | 165.32 |
| 2019-08-05 | 167.55 |
| 2019-08-02 | 175.73 |
| 2019-08-01 | 182.41 |
| 2019-07-31 | 179.44 |
| 2019-07-30 | 186.87 |
| 2019-07-29 | 182.41 |
| 2019-07-26 | 183.16 |
| 2019-07-25 | 186.13 |
| 2019-07-24 | 189.10 |
| 2019-07-23 | 185.39 |
| 2019-07-22 | 177.96 |
| 2019-07-19 | 178.70 |
| 2019-07-18 | 178.70 |
| 2019-07-17 | 181.67 |
| 2019-07-16 | 180.93 |
| 2019-07-15 | 178.70 |
| 2019-07-12 | 175.73 |
| 2019-07-11 | 167.55 |
| 2019-07-10 | 163.09 |
| 2019-07-09 | 159.38 |
| 2019-07-08 | 163.83 |
| 2019-07-05 | 169.04 |
| 2019-07-04 | 172.01 |
| 2019-07-03 | 180.18 |
| 2019-07-02 | 186.87 |
| 2019-06-28 | 183.16 |
| 2019-06-27 | 183.90 |
| 2019-06-26 | 186.87 |
| 2019-06-25 | 178.70 |
| 2019-06-24 | 165.32 |
| 2019-06-21 | 159.38 |
| 2019-06-20 | 156.40 |
| 2019-06-19 | 137.82 |
| 2019-06-18 | 129.65 |
| 2019-06-17 | 137.08 |
| 2019-06-14 | 141.54 |
| 2019-06-13 | 147.48 |
| 2019-06-12 | 136.34 |
| 2019-06-11 | 144.51 |
| 2019-06-10 | 139.31 |
| 2019-06-06 | 135.64 |
| 2019-06-05 | 137.84 |
| 2019-06-04 | 135.64 |
| 2019-06-03 | 143.71 |
| 2019-05-31 | 148.12 |
| 2019-05-30 | 142.98 |
| 2019-05-29 | 140.78 |
| 2019-05-28 | 148.12 |
| 2019-05-27 | 139.31 |
| 2019-05-24 | 145.92 |
| 2019-05-23 | 149.59 |
| 2019-05-22 | 162.80 |
| 2019-05-21 | 159.13 |
| 2019-05-20 | 165.00 |
| 2019-05-17 | 171.61 |
| 2019-05-16 | 182.62 |
| 2019-05-15 | 178.95 |
| 2019-05-14 | 174.54 |
| 2019-05-10 | 182.62 |
| 2019-05-09 | 171.61 |
| 2019-05-08 | 185.56 |
| 2019-05-07 | 196.57 |
| 2019-05-06 | 192.16 |
| 2019-05-03 | 214.92 |
| 2019-05-02 | 212.72 |
| 2019-04-30 | 210.51 |
| 2019-04-29 | 215.65 |
| 2019-04-26 | 209.78 |
| 2019-04-25 | 197.30 |
| 2019-04-24 | 219.32 |
| 2019-04-23 | 207.58 |
| 2019-04-18 | 204.64 |
| 2019-04-17 | 211.98 |
| 2019-04-16 | 212.72 |
| 2019-04-15 | 213.45 |
| 2019-04-12 | 206.11 |
| 2019-04-11 | 202.44 |
| 2019-04-10 | 206.11 |
| 2019-04-09 | 200.24 |
| 2019-04-08 | 192.90 |
| 2019-04-04 | 203.17 |
| 2019-04-03 | 209.05 |
| 2019-04-02 | 212.72 |
| 2019-04-01 | 211.98 |
| 2019-03-29 | 216.39 |
| 2019-03-28 | 209.05 |
| 2019-03-27 | 204.64 |
| 2019-03-26 | 206.11 |
| 2019-03-25 | 198.04 |
| 2019-03-22 | 208.31 |
| 2019-03-21 | 215.65 |
| 2019-03-20 | 213.45 |
| 2019-03-19 | 216.39 |
| 2019-03-18 | 253.83 |
| 2019-03-15 | 269.24 |
| 2019-03-14 | 259.70 |
| 2019-03-13 | 261.17 |
| 2019-03-12 | 261.17 |
| 2019-03-11 | 259.70 |
| 2019-03-08 | 250.15 |
| 2019-03-07 | 254.56 |
| 2019-03-06 | 255.29 |
| 2019-03-05 | 256.76 |
| 2019-03-04 | 251.62 |
| 2019-03-01 | 250.15 |
| 2019-02-28 | 234.01 |
| 2019-02-27 | 224.46 |
| 2019-02-26 | 222.26 |
| 2019-02-25 | 222.26 |
| 2019-02-22 | 222.99 |
| 2019-02-21 | 212.72 |
| 2019-02-20 | 208.31 |
| 2019-02-19 | 212.72 |
| 2019-02-18 | 213.45 |
| 2019-02-15 | 207.58 |
| 2019-02-14 | 216.39 |
| 2019-02-13 | 217.86 |
| 2019-02-12 | 213.45 |
| 2019-02-11 | 205.38 |
| 2019-02-08 | 187.76 |
| 2019-02-04 | 192.90 |
| 2019-02-01 | 189.96 |
| 2019-01-31 | 181.15 |
| 2019-01-30 | 182.62 |
| 2019-01-29 | 183.35 |
| 2019-01-28 | 184.09 |
| 2019-01-25 | 178.22 |
| 2019-01-24 | 174.54 |
| 2019-01-23 | 164.27 |
| 2019-01-22 | 164.27 |
| 2019-01-21 | 162.80 |
| 2019-01-18 | 165.00 |
| 2019-01-17 | 170.87 |
| 2019-01-16 | 167.20 |
| 2019-01-15 | 159.13 |
| 2019-01-14 | 156.19 |
| 2019-01-11 | 157.66 |
| 2019-01-10 | 159.86 |
| 2019-01-09 | 159.86 |
| 2019-01-08 | 157.66 |
| 2019-01-07 | 146.65 |
| 2019-01-04 | 149.59 |
| 2019-01-03 | 144.45 |
| 2019-01-02 | 147.38 |
| 2018-12-31 | 148.85 |
| 2018-12-28 | 145.92 |
| 2018-12-27 | 146.65 |
| 2018-12-24 | 151.05 |
| 2018-12-21 | 149.59 |
| 2018-12-20 | 149.59 |
| 2018-12-19 | 152.52 |
| 2018-12-18 | 148.85 |
| 2018-12-17 | 159.13 |
| 2018-12-14 | 158.40 |
| 2018-12-13 | 163.53 |
| 2018-12-12 | 158.40 |
| 2018-12-11 | 157.66 |
| 2018-12-10 | 155.46 |
| 2018-12-07 | 160.60 |
| 2018-12-06 | 159.86 |
| 2018-12-05 | 166.47 |
| 2018-12-04 | 164.27 |
| 2018-12-03 | 152.52 |
| 2018-11-30 | 159.86 |
| 2018-11-29 | 170.14 |
| 2018-11-28 | 171.61 |
| 2018-11-27 | 170.14 |
| 2018-11-26 | 167.94 |
| 2018-11-23 | 167.94 |
| 2018-11-22 | 170.14 |
| 2018-11-21 | 167.94 |
| 2018-11-20 | 162.80 |
| 2018-11-19 | 166.47 |
| 2018-11-16 | 172.34 |
| 2018-11-15 | 170.87 |
| 2018-11-14 | 171.61 |
| 2018-11-13 | 165.00 |
| 2018-11-12 | 166.47 |
| 2018-11-09 | 162.80 |
| 2018-11-08 | 162.07 |
| 2018-11-07 | 156.19 |
| 2018-11-06 | 143.71 |
| 2018-11-05 | 142.25 |
| 2018-11-02 | 144.45 |
| 2018-11-01 | 134.17 |
| 2018-10-31 | 129.03 |
| 2018-10-30 | 127.56 |
| 2018-10-29 | 126.83 |
| 2018-10-26 | 128.30 |
| 2018-10-25 | 129.77 |
| 2018-10-24 | 129.77 |
| 2018-10-23 | 127.56 |
| 2018-10-22 | 137.84 |
| 2018-10-19 | 130.50 |
| 2018-10-18 | 125.36 |
| 2018-10-16 | 123.89 |
| 2018-10-15 | 124.63 |
| 2018-10-12 | 129.03 |
| 2018-10-11 | 120.22 |
| 2018-10-10 | 142.98 |
| 2018-10-09 | 141.51 |
| 2018-10-08 | 137.11 |
| 2018-10-05 | 144.45 |
| 2018-10-04 | 153.99 |
| 2018-10-03 | 167.94 |
| 2018-10-02 | 175.28 |
| 2018-09-28 | 177.48 |
| 2018-09-27 | 176.01 |
| 2018-09-26 | 173.08 |
| 2018-09-24 | 171.61 |
| 2018-09-21 | 159.13 |
| 2018-09-20 | 148.85 |
| 2018-09-19 | 141.51 |
| 2018-09-18 | 135.64 |
| 2018-09-17 | 134.17 |
| 2018-09-14 | 136.37 |
| 2018-09-13 | 130.50 |
| 2018-09-12 | 123.89 |
| 2018-09-11 | 129.77 |
| 2018-09-10 | 139.31 |
| 2018-09-07 | 142.25 |
| 2018-09-06 | 142.25 |
| 2018-09-05 | 143.71 |
| 2018-09-04 | 153.99 |
| 2018-09-03 | 139.31 |
| 2018-08-31 | 140.04 |
| 2018-08-30 | 139.31 |
| 2018-08-29 | 149.59 |
| 2018-08-28 | 144.45 |
| 2018-08-27 | 141.51 |
| 2018-08-24 | 136.37 |
| 2018-08-23 | 131.23 |
| 2018-08-22 | 129.03 |
| 2018-08-21 | 126.83 |
| 2018-08-20 | 116.55 |
| 2018-08-17 | 98.20 |
| 2018-08-16 | 94.53 |
| 2018-08-15 | 96.00 |
| 2018-08-14 | 96.73 |
| 2018-08-13 | 99.67 |
| 2018-08-10 | 100.40 |
| 2018-08-09 | 102.61 |
| 2018-08-08 | 97.47 |
| 2018-08-07 | 97.47 |
| 2018-08-06 | 94.53 |
| 2018-08-03 | 100.40 |
| 2018-08-02 | 101.14 |
| 2018-08-01 | 105.54 |
| 2018-07-31 | 107.01 |
| 2018-07-30 | 109.21 |
| 2018-07-27 | 110.68 |
| 2018-07-26 | 112.15 |
| 2018-07-25 | 113.62 |
| 2018-07-24 | 112.15 |
| 2018-07-23 | 110.68 |
| 2018-07-20 | 107.74 |
| 2018-07-19 | 106.28 |
| 2018-07-18 | 108.48 |
| 2018-07-17 | 108.48 |
| 2018-07-16 | 108.48 |
| 2018-07-13 | 108.48 |
| 2018-07-12 | 100.40 |
| 2018-07-11 | 98.20 |
| 2018-07-10 | 109.21 |
| 2018-07-09 | 108.48 |
| 2018-07-06 | 107.74 |
| 2018-07-05 | 106.28 |
| 2018-07-04 | 113.62 |
| 2018-07-03 | 113.62 |
| 2018-06-29 | 116.55 |
| 2018-06-28 | 104.81 |
| 2018-06-27 | 105.54 |
| 2018-06-26 | 110.68 |
| 2018-06-25 | 107.74 |
| 2018-06-22 | 114.35 |
| 2018-06-21 | 108.48 |
| 2018-06-20 | 108.48 |
| 2018-06-19 | 107.01 |
| 2018-06-15 | 116.55 |
| 2018-06-14 | 122.43 |
| 2018-06-13 | 120.22 |
| 2018-06-12 | 124.63 |
| 2018-06-11 | 120.22 |
| 2018-06-08 | 124.58 |
| 2018-06-07 | 126.76 |
| 2018-06-06 | 123.13 |
| 2018-06-05 | 127.49 |
| 2018-06-04 | 126.04 |
| 2018-06-01 | 123.86 |
| 2018-05-31 | 128.22 |
| 2018-05-30 | 121.68 |
| 2018-05-29 | 125.31 |
| 2018-05-28 | 129.67 |
| 2018-05-25 | 123.86 |
| 2018-05-24 | 125.31 |
| 2018-05-23 | 122.40 |
| 2018-05-21 | 112.96 |
| 2018-05-18 | 111.50 |
| 2018-05-17 | 109.32 |
| 2018-05-16 | 111.50 |
| 2018-05-15 | 110.05 |
| 2018-05-14 | 111.50 |
| 2018-05-11 | 110.77 |
| 2018-05-10 | 120.22 |
| 2018-05-09 | 98.42 |
| 2018-05-08 | 94.78 |
| 2018-05-07 | 96.24 |
| 2018-05-04 | 96.97 |
| 2018-05-03 | 99.87 |
| 2018-05-02 | 99.87 |
| 2018-04-30 | 94.78 |
| 2018-04-27 | 86.79 |
| 2018-04-26 | 85.34 |
| 2018-04-25 | 88.97 |
| 2018-04-24 | 88.24 |
| 2018-04-23 | 86.79 |
| 2018-04-20 | 85.34 |
| 2018-04-19 | 87.52 |
| 2018-04-18 | 81.70 |
| 2018-04-17 | 83.16 |
| 2018-04-16 | 83.16 |
| 2018-04-13 | 83.16 |
| 2018-04-12 | 83.16 |
| 2018-04-11 | 83.88 |
| 2018-04-10 | 84.61 |
| 2018-04-09 | 85.34 |
| 2018-04-06 | 80.98 |
| 2018-04-04 | 80.98 |
| 2018-04-03 | 85.34 |
| 2018-03-29 | 87.52 |
| 2018-03-28 | 78.80 |
| 2018-03-27 | 88.97 |
| 2018-03-26 | 80.25 |
| 2018-03-23 | 75.16 |
| 2018-03-22 | 78.80 |
| 2018-03-21 | 83.16 |
| 2018-03-20 | 82.43 |
| 2018-03-19 | 83.16 |
| 2018-03-16 | 85.34 |
| 2018-03-15 | 80.25 |
| 2018-03-14 | 74.43 |
| 2018-03-13 | 72.98 |
| 2018-03-12 | 74.43 |
| 2018-03-09 | 72.25 |
| 2018-03-08 | 72.25 |
| 2018-03-07 | 72.98 |
| 2018-03-06 | 74.43 |
| 2018-03-05 | 70.07 |
| 2018-03-02 | 74.43 |
| 2018-03-01 | 75.16 |
| 2018-02-28 | 70.80 |
| 2018-02-27 | 72.98 |
| 2018-02-26 | 76.61 |
| 2018-02-23 | 70.07 |
| 2018-02-22 | 68.62 |
| 2018-02-21 | 68.62 |
| 2018-02-20 | 67.17 |
| 2018-02-15 | 65.71 |
| 2018-02-14 | 61.35 |
| 2018-02-13 | 62.81 |
| 2018-02-12 | 58.44 |
| 2018-02-09 | 56.26 |
| 2018-02-08 | 60.62 |
| 2018-02-07 | 58.44 |
| 2018-02-06 | 60.62 |
| 2018-02-05 | 74.43 |
| 2018-02-02 | 78.07 |
| 2018-02-01 | 72.25 |
| 2018-01-31 | 76.61 |
| 2018-01-30 | 80.25 |
| 2018-01-29 | 80.25 |
| 2018-01-26 | 88.24 |
| 2018-01-25 | 86.79 |
| 2018-01-24 | 80.25 |
| 2018-01-23 | 71.53 |
| 2018-01-22 | 64.26 |
| 2018-01-19 | 65.71 |
| 2018-01-18 | 64.26 |
| 2018-01-17 | 55.54 |
| 2018-01-16 | 56.26 |
| 2018-01-15 | 56.99 |
| 2018-01-12 | 56.26 |
| 2018-01-11 | 54.81 |
| 2018-01-10 | 55.54 |
| 2018-01-09 | 56.26 |
| 2018-01-08 | 57.72 |
| 2018-01-05 | 58.44 |
| 2018-01-04 | 59.17 |
| 2018-01-03 | 59.17 |
| 2018-01-02 | 56.99 |
| 2017-12-29 | 55.54 |
| 2017-12-28 | 52.63 |
| 2017-12-27 | 54.08 |
| 2017-12-22 | 56.99 |
| 2017-12-21 | 57.72 |
| 2017-12-20 | 57.72 |
| 2017-12-19 | 59.17 |
| 2017-12-18 | 57.72 |
| 2017-12-15 | 60.62 |
| 2017-12-14 | 52.63 |
| 2017-12-13 | 53.36 |
| 2017-12-12 | 52.63 |
| 2017-12-11 | 54.81 |
| 2017-12-08 | 48.27 |
| 2017-12-07 | 46.09 |
| 2017-12-06 | 46.82 |
| 2017-12-05 | 48.27 |
| 2017-12-04 | 49.00 |
| 2017-12-01 | 49.72 |
| 2017-11-30 | 45.36 |
| 2017-11-29 | 47.54 |
| 2017-11-28 | 45.36 |
| 2017-11-27 | 45.36 |
| 2017-11-24 | 46.82 |
| 2017-11-23 | 45.36 |
| 2017-11-22 | 45.36 |
| 2017-11-21 | 43.18 |
| 2017-11-20 | 51.18 |
| 2017-11-17 | 49.72 |
| 2017-11-16 | 56.26 |
| 2017-11-15 | 56.99 |
| 2017-11-14 | 59.90 |
| 2017-11-13 | 64.26 |
| 2017-11-10 | 62.08 |
| 2017-11-09 | 59.90 |
| 2017-11-08 | 65.71 |
| 2017-11-07 | 72.98 |
| 2017-11-06 | 73.71 |
| 2017-11-03 | 74.43 |
| 2017-11-02 | 73.71 |
| 2017-11-01 | 74.43 |
| 2017-10-31 | 73.71 |
| 2017-10-30 | 67.17 |
| 2017-10-27 | 69.35 |
| 2017-10-26 | 69.35 |
| 2017-10-25 | 72.98 |
| 2017-10-24 | 76.61 |
| 2017-10-23 | 75.89 |
| 2017-10-20 | 75.16 |
| 2017-10-19 | 65.71 |
| 2017-10-18 | 69.35 |
| 2017-10-17 | 59.90 |
| 2017-10-16 | 59.90 |
| 2017-10-13 | 60.62 |
| 2017-10-12 | 64.99 |
| 2017-10-11 | 65.71 |
| 2017-10-10 | 59.90 |
| 2017-10-09 | 70.80 |
| 2017-10-06 | 52.63 |
| 2017-10-04 | 51.90 |
| 2017-10-03 | 52.63 |
| 2017-09-29 | 52.63 |
| 2017-09-28 | 49.72 |
| 2017-09-27 | 51.18 |
| 2017-09-26 | 51.18 |
| 2017-09-25 | 51.18 |
| 2017-09-22 | 51.90 |
| 2017-09-21 | 51.18 |
| 2017-09-20 | 51.18 |
| 2017-09-19 | 51.90 |
| 2017-09-18 | 51.90 |
| 2017-09-15 | 51.90 |
| 2017-09-14 | 51.90 |
| 2017-09-13 | 51.90 |
| 2017-09-12 | 51.18 |
| 2017-09-11 | 51.90 |
| 2017-09-08 | 51.90 |
| 2017-09-07 | 52.63 |
| 2017-09-06 | 51.90 |
| 2017-09-05 | 51.90 |
| 2017-09-04 | 51.90 |
| 2017-09-01 | 51.90 |
| 2017-08-31 | 52.63 |
| 2017-08-30 | 52.63 |
| 2017-08-29 | 51.90 |
| 2017-08-28 | 51.18 |
| 2017-08-25 | 51.18 |
| 2017-08-24 | 51.18 |
| 2017-08-22 | 51.18 |
| 2017-08-21 | 51.90 |
| 2017-08-18 | 50.45 |
| 2017-08-17 | 49.00 |
| 2017-08-16 | 49.00 |
| 2017-08-15 | 49.00 |
| 2017-08-14 | 48.27 |
| 2017-08-11 | 49.00 |
| 2017-08-10 | 48.27 |
| 2017-08-09 | 49.00 |
| 2017-08-08 | 48.27 |
| 2017-08-07 | 48.27 |
| 2017-08-04 | 48.27 |
| 2017-08-03 | 27.19 |
| 2017-08-02 | 27.19 |
| 2017-08-01 | 27.19 |
| 2017-07-31 | 27.19 |
| 2017-07-28 | 27.19 |
| 2017-07-27 | 21.38 |
| 2017-07-26 | 19.92 |
| 2017-07-25 | 19.92 |
| 2017-07-24 | 25.01 |
| 2017-07-21 | 25.01 |
| 2017-07-20 | 25.01 |
| 2017-07-19 | 22.10 |
| 2017-07-18 | 22.10 |
| 2017-07-17 | 21.38 |
| 2017-07-14 | 22.10 |
| 2017-07-13 | 22.10 |
| 2017-07-12 | 23.56 |
| 2017-07-11 | 22.10 |
| 2017-07-10 | 22.10 |
| 2017-07-07 | 22.83 |
| 2017-07-06 | 23.56 |
| 2017-07-05 | 20.65 |
| 2017-07-04 | 21.38 |
| 2017-07-03 | 19.92 |
| 2017-06-30 | 19.92 |
| 2017-06-29 | 18.47 |
| 2017-06-28 | 18.47 |
| 2017-06-27 | 18.47 |
| 2017-06-26 | 18.47 |
| 2017-06-23 | 18.47 |
| 2017-06-22 | 18.47 |
| 2017-06-21 | 17.74 |
| 2017-06-20 | 18.47 |
| 2017-06-19 | 16.29 |
| 2017-06-16 | 18.47 |
| 2017-06-15 | 18.47 |
| 2017-06-14 | 17.02 |
| 2017-06-13 | 18.47 |
| 2017-06-12 | 16.29 |
| 2017-06-09 | 15.58 |
| 2017-06-08 | 15.58 |
| 2017-06-07 | 16.29 |
| 2017-06-06 | 14.15 |
| 2017-06-05 | 14.15 |
| 2017-06-02 | 14.15 |
| 2017-06-01 | 14.86 |
| 2017-05-31 | 12.72 |
| 2017-05-29 | 14.15 |
| 2017-05-26 | 14.15 |
| 2017-05-25 | 16.29 |
| 2017-05-24 | 14.15 |
| 2017-05-23 | 17.72 |
| 2017-05-22 | 19.86 |
| 2017-05-19 | 17.00 |
| 2017-05-18 | 17.00 |
| 2017-05-17 | 14.86 |
| 2017-05-16 | 14.15 |
| 2017-05-15 | 13.44 |
| 2017-05-12 | 14.86 |
| 2017-05-11 | 13.44 |
| 2017-05-10 | 14.15 |
| 2017-05-09 | 14.86 |
| 2017-05-08 | 15.58 |
| 2017-05-05 | 15.58 |
| 2017-05-04 | 16.29 |
| 2017-05-02 | 17.00 |
| 2017-04-28 | 14.86 |
| 2017-04-27 | 14.86 |
| 2017-04-26 | 15.58 |
| 2017-04-25 | 15.58 |
| 2017-04-24 | 16.29 |
| 2017-04-21 | 17.72 |
| 2017-04-20 | 17.00 |
| 2017-04-19 | 15.58 |
| 2017-04-18 | 17.00 |
| 2017-04-13 | 17.00 |
| 2017-04-12 | 17.00 |
| 2017-04-11 | 17.00 |
| 2017-04-10 | 15.58 |
| 2017-04-07 | 17.72 |
| 2017-04-06 | 17.72 |
| 2017-04-05 | 17.00 |
| 2017-04-03 | 19.86 |
| 2017-03-31 | 20.57 |
| 2017-03-30 | 19.86 |
| 2017-03-29 | 21.28 |
| 2017-03-28 | 19.86 |
| 2017-03-27 | 18.43 |
| 2017-03-24 | 21.28 |
| 2017-03-23 | 22.00 |
| 2017-03-22 | 25.56 |
| 2017-03-21 | 27.70 |
| 2017-03-20 | 27.70 |
| 2017-03-17 | 26.99 |
| 2017-03-16 | 26.99 |
| 2017-03-15 | 26.99 |
| 2017-03-14 | 24.85 |
| 2017-03-13 | 32.70 |
| 2017-03-10 | 24.85 |
| 2017-03-09 | 25.56 |
| 2017-03-08 | 26.99 |
| 2017-03-07 | 25.56 |
| 2017-03-06 | 25.56 |
| 2017-03-03 | 26.99 |
| 2017-03-02 | 26.28 |
| 2017-03-01 | 26.99 |
| 2017-02-28 | 25.56 |
| 2017-02-27 | 23.42 |
| 2017-02-24 | 26.28 |
| 2017-02-23 | 29.84 |
| 2017-02-22 | 29.13 |
| 2017-02-21 | 27.70 |
| 2017-02-20 | 28.42 |
| 2017-02-17 | 31.98 |
| 2017-02-16 | 32.70 |
| 2017-02-15 | 34.13 |
| 2017-02-14 | 32.70 |
| 2017-02-13 | 33.41 |
| 2017-02-10 | 30.56 |
| 2017-02-09 | 32.70 |
| 2017-02-08 | 33.41 |
| 2017-02-07 | 32.70 |
| 2017-02-06 | 33.41 |
| 2017-02-03 | 34.13 |
| 2017-02-02 | 31.27 |
| 2017-02-01 | 33.41 |
| 2017-01-27 | 31.98 |
| 2017-01-26 | 31.27 |
| 2017-01-25 | 31.98 |
| 2017-01-24 | 31.98 |
| 2017-01-23 | 33.41 |
| 2017-01-20 | 32.70 |
| 2017-01-19 | 32.70 |
| 2017-01-18 | 28.42 |
| 2017-01-17 | 26.28 |
| 2017-01-16 | 22.71 |
| 2017-01-13 | 22.00 |
| 2017-01-12 | 22.00 |
| 2017-01-11 | 21.28 |
| 2017-01-10 | 20.57 |
| 2017-01-09 | 22.00 |
| 2017-01-06 | 21.28 |
| 2017-01-05 | 21.28 |
| 2017-01-04 | 19.86 |
| 2017-01-03 | 22.00 |
| 2016-12-30 | 21.28 |
| 2016-12-29 | 20.57 |
| 2016-12-28 | 22.00 |
| 2016-12-23 | 20.57 |
| 2016-12-22 | 20.57 |
| 2016-12-21 | 19.14 |
| 2016-12-20 | 18.43 |
| 2016-12-19 | 18.43 |
| 2016-12-16 | 20.57 |
| 2016-12-15 | 19.14 |
| 2016-12-14 | 22.00 |
| 2016-12-13 | 21.28 |
| 2016-12-12 | 19.86 |
| 2016-12-09 | 24.85 |
| 2016-12-08 | 23.42 |
| 2016-12-07 | 23.42 |
| 2016-12-06 | 23.42 |
| 2016-12-05 | 22.00 |
| 2016-12-02 | 25.56 |
| 2016-12-01 | 22.71 |
| 2016-11-30 | 24.85 |
| 2016-11-29 | 24.85 |
| 2016-11-28 | 24.14 |
| 2016-11-25 | 21.28 |
| 2016-11-24 | 21.28 |
| 2016-11-23 | 19.14 |
| 2016-11-22 | 18.43 |
| 2016-11-21 | 19.14 |
| 2016-11-18 | 19.14 |
| 2016-11-17 | 22.00 |
| 2016-11-16 | 23.42 |
| 2016-11-15 | 23.42 |
| 2016-11-14 | 23.42 |
| 2016-11-11 | 26.28 |
| 2016-11-10 | 22.00 |
| 2016-11-09 | 16.29 |
| 2016-11-08 | 16.29 |
| 2016-11-07 | 17.00 |
| 2016-11-04 | 14.86 |
| 2016-11-03 | 9.87 |
| 2016-11-02 | 9.87 |
| 2016-11-01 | 9.87 |
| 2016-10-31 | 9.87 |
| 2016-10-28 | 9.87 |
| 2016-10-27 | 10.58 |
| 2016-10-26 | 10.58 |
| 2016-10-25 | 10.58 |
| 2016-10-24 | 10.58 |
| 2016-10-20 | 9.87 |
| 2016-10-19 | 9.87 |
| 2016-10-18 | 10.58 |
| 2016-10-17 | 10.58 |
| 2016-10-14 | 10.58 |
| 2016-10-13 | 10.58 |
| 2016-10-12 | 9.16 |
| 2016-10-11 | 7.73 |
| 2016-10-07 | 9.87 |
| 2016-10-06 | 9.16 |
| 2016-10-05 | 10.58 |
| 2016-10-04 | 9.16 |
| 2016-10-03 | 9.16 |
| 2016-09-30 | 9.16 |
| 2016-09-29 | 7.73 |
| 2016-09-28 | 7.01 |
| 2016-09-27 | 7.01 |
| 2016-09-26 | 7.73 |
| 2016-09-23 | 11.30 |
| 2016-09-22 | 9.87 |
| 2016-09-21 | 9.87 |
| 2016-09-20 | 9.16 |
| 2016-09-19 | 8.44 |
| 2016-09-15 | 7.01 |
| 2016-09-14 | 9.87 |
| 2016-09-13 | 7.73 |
| 2016-09-12 | 10.58 |
| 2016-09-09 | 14.15 |
| 2016-09-08 | 13.44 |
| 2016-09-07 | 13.44 |
| 2016-09-06 | 12.72 |
| 2016-09-05 | 12.01 |
| 2016-09-02 | 10.58 |
| 2016-09-01 | 7.73 |
| 2016-08-31 | 9.16 |
| 2016-08-30 | 9.16 |
| 2016-08-29 | 10.58 |
| 2016-08-26 | 16.29 |
| 2016-08-25 | 15.58 |
| 2016-08-24 | 17.00 |
| 2016-08-23 | 17.72 |
| 2016-08-22 | 16.29 |
| 2016-08-19 | 17.72 |
| 2016-08-18 | 15.58 |
| 2016-08-17 | 15.58 |
| 2016-08-16 | 14.86 |
| 2016-08-15 | 15.58 |
| 2016-08-12 | 14.15 |
| 2016-08-11 | 13.44 |
| 2016-08-10 | 13.44 |
| 2016-08-09 | 11.30 |
| 2016-08-08 | 10.58 |
| 2016-08-05 | 9.87 |
| 2016-08-04 | 9.16 |
| 2016-08-03 | 8.44 |
| 2016-08-01 | 9.87 |
| 2016-07-29 | 8.44 |
| 2016-07-28 | 9.16 |
| 2016-07-27 | 7.73 |
| 2016-07-26 | 8.44 |
| 2016-07-25 | 10.58 |
| 2016-07-22 | 10.58 |
| 2016-07-21 | 7.01 |
| 2016-07-20 | 6.30 |
| 2016-07-19 | 6.30 |
| 2016-07-18 | 7.01 |
| 2016-07-15 | 7.73 |
| 2016-07-14 | 6.30 |
| 2016-07-13 | 4.87 |
| 2016-07-12 | 7.01 |
| 2016-07-11 | 7.01 |
| 2016-07-08 | 6.30 |
| 2016-07-07 | 7.73 |
| 2016-07-06 | 2.73 |
| 2016-07-05 | -3.69 |
| 2016-07-04 | -2.26 |
| 2016-06-30 | -0.83 |
| 2016-06-29 | -7.25 |
| 2016-06-28 | -7.25 |
| 2016-06-27 | -7.97 |
| 2016-06-24 | -8.68 |
| 2016-06-23 | -5.83 |
| 2016-06-22 | -7.97 |
| 2016-06-21 | -7.97 |
| 2016-06-20 | -7.25 |
| 2016-06-17 | -6.54 |
| 2016-06-16 | -8.68 |
| 2016-06-15 | -10.11 |
| 2016-06-14 | -9.39 |
| 2016-06-13 | -10.11 |
| 2016-06-10 | -8.68 |
| 2016-06-08 | -7.97 |
| 2016-06-07 | -7.97 |
| 2016-06-06 | -7.97 |
| 2016-06-03 | -9.39 |
| 2016-06-02 | -9.39 |
| 2016-06-01 | -9.39 |
| 2016-05-31 | -10.09 |
| 2016-05-30 | -9.39 |
| 2016-05-27 | -8.70 |
| 2016-05-26 | -9.39 |
| 2016-05-25 | -9.39 |
| 2016-05-24 | -9.39 |
| 2016-05-23 | -8.70 |
| 2016-05-20 | -9.39 |
| 2016-05-19 | -9.39 |
| 2016-05-18 | -8.70 |
| 2016-05-17 | -10.09 |
| 2016-05-16 | -8.70 |
| 2016-05-13 | -6.61 |
| 2016-05-12 | -7.30 |
| 2016-05-11 | -5.21 |
| 2016-05-10 | -6.61 |
| 2016-05-09 | -8.70 |
| 2016-05-06 | -12.88 |
| 2016-05-05 | -12.18 |
| 2016-05-04 | -14.27 |
| 2016-05-03 | -13.58 |
| 2016-04-29 | -11.49 |
| 2016-04-28 | -10.79 |
| 2016-04-27 | -12.18 |
| 2016-04-26 | -12.18 |
| 2016-04-25 | -11.49 |
| 2016-04-22 | -10.79 |
| 2016-04-21 | -10.79 |
| 2016-04-20 | -10.09 |
| 2016-04-19 | -9.39 |
| 2016-04-18 | -10.09 |
| 2016-04-15 | -8.00 |
| 2016-04-14 | -8.00 |
| 2016-04-13 | -6.61 |
| 2016-04-12 | -5.21 |
| 2016-04-11 | -12.88 |
| 2016-04-08 | -12.18 |
| 2016-04-07 | -10.09 |
| 2016-04-06 | -8.00 |
| 2016-04-05 | -10.09 |
| 2016-04-01 | -9.39 |
| 2016-03-31 | -8.70 |
| 2016-03-30 | -6.61 |
| 2016-03-29 | -6.61 |
| 2016-03-24 | -5.91 |
| 2016-03-23 | -5.21 |
| 2016-03-22 | -4.52 |
| 2016-03-21 | -3.82 |
| 2016-03-18 | -5.21 |
| 2016-03-17 | -6.61 |
| 2016-03-16 | -8.00 |
| 2016-03-15 | -5.21 |
| 2016-03-14 | -5.91 |
| 2016-03-11 | -8.70 |
| 2016-03-10 | -8.00 |
| 2016-03-09 | -8.70 |
| 2016-03-08 | -9.39 |
| 2016-03-07 | -9.39 |
| 2016-03-04 | -9.39 |
| 2016-03-03 | -10.09 |
| 2016-03-02 | -8.00 |
| 2016-03-01 | -10.09 |
| 2016-02-29 | -11.49 |
| 2016-02-26 | -10.79 |
| 2016-02-25 | -10.09 |
| 2016-02-24 | -8.70 |
| 2016-02-23 | -8.70 |
| 2016-02-22 | -9.39 |
| 2016-02-19 | -8.70 |
| 2016-02-18 | -8.70 |
| 2016-02-17 | -8.00 |
| 2016-02-16 | -8.00 |
| 2016-02-15 | -9.39 |
| 2016-02-12 | -10.09 |
| 2016-02-11 | -8.70 |
| 2016-02-05 | -9.39 |
| 2016-02-04 | -9.39 |
| 2016-02-03 | -8.70 |
| 2016-02-02 | -8.00 |
| 2016-02-01 | -10.09 |
| 2016-01-29 | -10.09 |
| 2016-01-28 | -9.39 |
| 2016-01-27 | -8.70 |
| 2016-01-26 | -10.09 |
| 2016-01-25 | -7.30 |
| 2016-01-22 | -10.09 |
| 2016-01-21 | -9.39 |
| 2016-01-20 | -8.00 |
| 2016-01-19 | -6.61 |
| 2016-01-18 | -10.09 |
| 2016-01-15 | -9.39 |
| 2016-01-14 | -6.61 |
| 2016-01-13 | -6.61 |
| 2016-01-12 | -5.91 |
| 2016-01-11 | -3.82 |
| 2016-01-08 | -3.82 |
| 2016-01-07 | -4.52 |
| 2016-01-06 | -2.42 |
| 2016-01-05 | -3.12 |
| 2016-01-04 | -3.12 |
| 2015-12-31 | -1.03 |
| 2015-12-30 | -1.73 |
| 2015-12-29 | -2.42 |
| 2015-12-28 | -3.12 |
| 2015-12-24 | -2.42 |
| 2015-12-23 | -2.42 |
| 2015-12-22 | -3.82 |
| 2015-12-21 | -3.12 |
| 2015-12-18 | -5.91 |
| 2015-12-17 | -3.82 |
| 2015-12-16 | -2.42 |
| 2015-12-15 | -2.42 |
| 2015-12-14 | -3.12 |
| 2015-12-11 | -2.42 |
| 2015-12-10 | -2.42 |
| 2015-12-09 | -1.03 |
| 2015-12-08 | -1.03 |
| 2015-12-07 | 0.36 |
| 2015-12-04 | 3.15 |
| 2015-12-03 | 2.45 |
| 2015-12-02 | 3.15 |
| 2015-12-01 | 3.85 |
| 2015-11-30 | 6.64 |
| 2015-11-27 | 5.24 |
| 2015-11-26 | 9.42 |
| 2015-11-25 | 9.42 |
| 2015-11-24 | 10.82 |
| 2015-11-23 | 8.03 |
| 2015-11-20 | 10.82 |
| 2015-11-19 | 8.03 |
| 2015-11-18 | 6.64 |
| 2015-11-17 | 7.33 |
| 2015-11-16 | 7.33 |
| 2015-11-13 | 8.03 |
| 2015-11-12 | 8.73 |
| 2015-11-11 | 8.03 |
| 2015-11-10 | 8.73 |
| 2015-11-09 | 10.12 |
| 2015-11-06 | 10.12 |
| 2015-11-05 | 9.42 |
| 2015-11-04 | 13.61 |
| 2015-11-03 | 5.94 |
| 2015-11-02 | 3.15 |
| 2015-10-30 | 5.24 |
| 2015-10-29 | 2.45 |
| 2015-10-28 | 4.55 |
| 2015-10-27 | 5.24 |
| 2015-10-26 | 7.33 |
| 2015-10-23 | 7.33 |
| 2015-10-22 | 7.33 |
| 2015-10-20 | 8.73 |
| 2015-10-19 | 8.73 |
| 2015-10-16 | 7.33 |
| 2015-10-15 | 10.12 |
| 2015-10-14 | 11.51 |
| 2015-10-13 | 11.51 |
| 2015-10-12 | 10.82 |
| 2015-10-09 | 8.73 |
| 2015-10-08 | 9.42 |
| 2015-10-07 | 8.73 |
| 2015-10-06 | 7.33 |
| 2015-10-05 | 6.64 |
| 2015-10-02 | 3.85 |
| 2015-09-30 | 1.76 |
| 2015-09-29 | 1.06 |
| 2015-09-25 | 10.12 |
| 2015-09-24 | 8.73 |
| 2015-09-23 | 9.42 |
| 2015-09-22 | 10.12 |
| 2015-09-21 | 9.42 |
| 2015-09-18 | 10.12 |
| 2015-09-17 | 3.85 |
| 2015-09-16 | 3.85 |
| 2015-09-15 | -0.33 |
| 2015-09-14 | 0.36 |
| 2015-09-11 | 3.15 |
| 2015-09-10 | -0.33 |
| 2015-09-09 | 0.36 |
| 2015-09-08 | -5.91 |
| 2015-09-07 | -10.09 |
| 2015-09-04 | -10.79 |
| 2015-09-02 | -8.70 |
| 2015-09-01 | -5.91 |
| 2015-08-31 | 1.06 |
| 2015-08-28 | -3.12 |
| 2015-08-27 | -3.82 |
| 2015-08-26 | -8.70 |
| 2015-08-25 | -8.70 |
| 2015-08-24 | -11.49 |
| 2015-08-21 | -1.73 |
| 2015-08-20 | 1.06 |
| 2015-08-19 | 1.76 |
| 2015-08-18 | 2.45 |
| 2015-08-17 | 5.94 |
| 2015-08-14 | 8.03 |
| 2015-08-13 | 8.03 |
| 2015-08-12 | 8.03 |
| 2015-08-11 | 11.51 |
| 2015-08-10 | 12.21 |
| 2015-08-07 | 10.12 |
| 2015-08-06 | 5.24 |
| 2015-08-05 | 5.94 |
| 2015-08-04 | 7.33 |
| 2015-08-03 | 8.03 |
| 2015-07-31 | 12.91 |
| 2015-07-30 | 8.03 |
| 2015-07-29 | 7.33 |
| 2015-07-28 | 6.64 |
| 2015-07-27 | 8.73 |
| 2015-07-24 | 18.48 |
| 2015-07-23 | 19.18 |
| 2015-07-22 | 16.39 |
| 2015-07-21 | 19.88 |
| 2015-07-20 | 19.88 |
| 2015-07-17 | 19.88 |
| 2015-07-16 | 16.39 |
| 2015-07-15 | 14.30 |
| 2015-07-14 | 24.06 |
| 2015-07-13 | 25.45 |
| 2015-07-10 | 19.18 |
| 2015-07-09 | 12.91 |
| 2015-07-08 | -6.61 |
| 2015-07-07 | 5.94 |
| 2015-07-06 | 20.58 |
| 2015-07-03 | 24.76 |
| 2015-07-02 | 44.27 |
| 2015-06-30 | 54.73 |
| 2015-06-29 | 47.76 |
| 2015-06-26 | 61.70 |
| 2015-06-25 | 67.27 |
| 2015-06-24 | 68.67 |
| 2015-06-23 | 72.15 |
| 2015-06-22 | 71.45 |
| 2015-06-19 | 67.27 |
| 2015-06-18 | 71.45 |
| 2015-06-17 | 72.85 |
| 2015-06-16 | 65.18 |
| 2015-06-15 | 68.67 |
| 2015-06-12 | 71.45 |
| 2015-06-11 | 68.67 |
| 2015-06-10 | 70.76 |
| 2015-06-09 | 67.97 |
| 2015-06-08 | 74.24 |
| 2015-06-05 | 76.33 |
| 2015-06-04 | 79.82 |
| 2015-06-03 | 86.09 |
| 2015-06-02 | 90.27 |
| 2015-06-01 | 97.86 |
| 2015-05-29 | 97.17 |
| 2015-05-28 | 87.51 |
| 2015-05-27 | 90.27 |
| 2015-05-26 | 76.48 |
| 2015-05-22 | 72.35 |
| 2015-05-21 | 71.66 |
| 2015-05-20 | 73.73 |
| 2015-05-19 | 76.48 |
| 2015-05-18 | 77.86 |
| 2015-05-15 | 70.97 |
| 2015-05-14 | 71.66 |
| 2015-05-13 | 64.08 |
| 2015-05-12 | 50.98 |
| 2015-05-11 | 55.80 |
| 2015-05-08 | 56.49 |
| 2015-05-07 | 37.88 |
| 2015-05-06 | 45.46 |
| 2015-05-05 | 50.98 |
| 2015-05-04 | 55.80 |
| 2015-04-30 | 50.98 |
| 2015-04-29 | 52.36 |
| 2015-04-28 | 50.98 |
| 2015-04-27 | 50.98 |
| 2015-04-24 | 45.46 |
| 2015-04-23 | 43.39 |
| 2015-04-22 | 44.77 |
| 2015-04-21 | 42.01 |
| 2015-04-20 | 37.88 |
| 2015-04-17 | 49.60 |
| 2015-04-16 | 53.73 |
| 2015-04-15 | 47.53 |
| 2015-04-14 | 53.05 |
| 2015-04-13 | 61.32 |
| 2015-04-10 | 48.22 |
| 2015-04-09 | 46.84 |
| 2015-04-08 | 44.08 |
| 2015-04-02 | 30.30 |
| 2015-04-01 | 28.23 |
| 2015-03-31 | 20.64 |
| 2015-03-30 | 19.95 |
| 2015-03-27 | 17.20 |
| 2015-03-26 | 19.95 |
| 2015-03-25 | 20.64 |
| 2015-03-24 | 11.68 |
| 2015-03-23 | 12.37 |
| 2015-03-20 | 10.30 |
| 2015-03-19 | 11.68 |
| 2015-03-18 | 10.30 |
| 2015-03-17 | 11.68 |
| 2015-03-16 | 12.37 |
| 2015-03-13 | 11.68 |
| 2015-03-12 | 13.06 |
| 2015-03-11 | 11.68 |
| 2015-03-10 | 13.75 |
| 2015-03-09 | 12.37 |
| 2015-03-06 | 13.06 |
| 2015-03-05 | 15.82 |
| 2015-03-04 | 15.13 |
| 2015-03-03 | 15.13 |
| 2015-03-02 | 15.13 |
| 2015-02-27 | 13.75 |
| 2015-02-26 | 13.75 |
| 2015-02-25 | 13.75 |
| 2015-02-24 | 13.75 |
| 2015-02-23 | 15.13 |
| 2015-02-18 | 13.75 |
| 2015-02-17 | 14.44 |
| 2015-02-16 | 16.51 |
| 2015-02-13 | 13.75 |
| 2015-02-12 | 13.75 |
| 2015-02-11 | 10.99 |
| 2015-02-10 | 13.75 |
| 2015-02-09 | 13.75 |
| 2015-02-06 | 15.82 |
| 2015-02-05 | 14.44 |
| 2015-02-04 | 13.75 |
| 2015-02-03 | 14.44 |
| 2015-02-02 | 13.75 |
| 2015-01-30 | 13.75 |
| 2015-01-29 | 11.68 |
| 2015-01-28 | 11.68 |
| 2015-01-27 | 12.37 |
| 2015-01-26 | 15.13 |
| 2015-01-23 | 13.75 |
| 2015-01-22 | 15.13 |
| 2015-01-21 | 16.51 |
| 2015-01-20 | 15.82 |
| 2015-01-19 | 13.06 |
| 2015-01-16 | 13.06 |
| 2015-01-15 | 13.06 |
| 2015-01-14 | 15.13 |
| 2015-01-13 | 13.75 |
| 2015-01-12 | 13.75 |
| 2015-01-09 | 10.99 |
| 2015-01-08 | 11.68 |
| 2015-01-07 | 11.68 |
| 2015-01-06 | 8.92 |
| 2015-01-05 | 10.99 |
| 2015-01-02 | 8.23 |
| 2014-12-31 | 6.86 |
| 2014-12-30 | 6.86 |
| 2014-12-29 | 8.23 |
| 2014-12-24 | 6.86 |
| 2014-12-23 | 4.10 |
| 2014-12-22 | 6.17 |
| 2014-12-19 | 5.48 |
| 2014-12-18 | 9.61 |
| 2014-12-17 | 8.92 |
| 2014-12-16 | 8.23 |
| 2014-12-15 | 10.30 |
| 2014-12-12 | 10.99 |
| 2014-12-11 | 8.23 |
| 2014-12-10 | 9.61 |
| 2014-12-09 | 8.23 |
| 2014-12-08 | 13.06 |
| 2014-12-05 | 13.06 |
| 2014-12-04 | 15.82 |
| 2014-12-03 | 15.13 |
| 2014-12-02 | 17.20 |
| 2014-12-01 | 15.13 |
| 2014-11-28 | 18.58 |
| 2014-11-27 | 18.58 |
| 2014-11-26 | 19.95 |
| 2014-11-25 | 20.64 |
| 2014-11-24 | 21.33 |
| 2014-11-21 | 19.95 |
| 2014-11-20 | 17.20 |
| 2014-11-19 | 18.58 |
| 2014-11-18 | 19.26 |
| 2014-11-17 | 19.95 |
| 2014-11-14 | 22.02 |
| 2014-11-13 | 25.47 |
| 2014-11-12 | 29.61 |
| 2014-11-11 | 30.98 |
| 2014-11-10 | 34.43 |
| 2014-11-07 | 33.74 |
| 2014-11-06 | 33.74 |
| 2014-11-05 | 33.74 |
| 2014-11-04 | 35.81 |
| 2014-11-03 | 37.19 |
| 2014-10-31 | 36.50 |
| 2014-10-30 | 35.12 |
| 2014-10-29 | 35.81 |
| 2014-10-28 | 34.43 |
| 2014-10-27 | 35.12 |
| 2014-10-24 | 37.19 |
| 2014-10-23 | 37.88 |
| 2014-10-22 | 35.81 |
| 2014-10-21 | 34.43 |
| 2014-10-20 | 36.50 |
| 2014-10-17 | 35.81 |
| 2014-10-16 | 34.43 |
| 2014-10-15 | 36.50 |
| 2014-10-14 | 34.43 |
| 2014-10-13 | 35.12 |
| 2014-10-10 | 36.50 |
| 2014-10-09 | 38.57 |
| 2014-10-08 | 42.01 |
| 2014-10-07 | 30.30 |
| 2014-10-06 | 33.05 |
| 2014-10-03 | 28.92 |
| 2014-09-30 | 28.23 |
| 2014-09-29 | 28.92 |
| 2014-09-26 | 34.43 |
| 2014-09-25 | 34.43 |
| 2014-09-24 | 35.81 |
| 2014-09-23 | 30.98 |
| 2014-09-22 | 30.30 |
| 2014-09-19 | 33.74 |
| 2014-09-18 | 30.98 |
| 2014-09-17 | 35.12 |
| 2014-09-16 | 34.43 |
| 2014-09-15 | 37.19 |
| 2014-09-12 | 37.19 |
| 2014-09-11 | 38.57 |
| 2014-09-10 | 36.50 |
| 2014-09-08 | 42.01 |
| 2014-09-05 | 39.95 |
| 2014-09-04 | 33.74 |
| 2014-09-03 | 25.47 |
| 2014-09-02 | 25.47 |
| 2014-09-01 | 25.47 |
| 2014-08-29 | 24.78 |
| 2014-08-28 | 23.40 |
| 2014-08-27 | 28.92 |
| 2014-08-26 | 25.47 |
| 2014-08-25 | 27.54 |
| 2014-08-22 | 23.40 |
| 2014-08-21 | 21.33 |
| 2014-08-20 | 22.02 |
| 2014-08-19 | 24.09 |
| 2014-08-18 | 19.95 |
| 2014-08-15 | 19.95 |
| 2014-08-14 | 20.64 |
| 2014-08-13 | 22.71 |
| 2014-08-12 | 24.09 |
| 2014-08-11 | 22.71 |
| 2014-08-08 | 24.78 |
| 2014-08-07 | 24.09 |
| 2014-08-06 | 26.85 |
| 2014-08-05 | 26.16 |
| 2014-08-04 | 15.13 |
| 2014-08-01 | 10.30 |
| 2014-07-31 | 13.06 |
| 2014-07-30 | 12.37 |
| 2014-07-29 | 12.37 |
| 2014-07-28 | 13.06 |
| 2014-07-25 | 6.17 |
| 2014-07-24 | 1.34 |
| 2014-07-23 | 1.34 |
| 2014-07-22 | -0.04 |
| 2014-07-21 | 2.03 |
| 2014-07-18 | 4.10 |
| 2014-07-17 | 4.79 |
| 2014-07-16 | 4.79 |
| 2014-07-15 | 3.41 |
| 2014-07-14 | 2.03 |
| 2014-07-11 | 7.55 |
| 2014-07-10 | 21.33 |
| 2014-07-09 | 19.95 |
| 2014-07-08 | 22.71 |
| 2014-07-07 | 20.64 |
| 2014-07-04 | 21.33 |
| 2014-07-03 | 17.89 |
| 2014-07-02 | 14.44 |
| 2014-06-30 | 13.75 |
| 2014-06-27 | 13.06 |
| 2014-06-26 | 16.51 |
| 2014-06-25 | 15.13 |
| 2014-06-24 | 15.13 |
| 2014-06-23 | 13.06 |
| 2014-06-20 | 15.13 |
| 2014-06-19 | 15.82 |
| 2014-06-18 | 22.02 |
| 2014-06-17 | 22.02 |
| 2014-06-16 | 25.47 |
| 2014-06-13 | 24.09 |
| 2014-06-12 | 23.40 |
| 2014-06-11 | 22.71 |
| 2014-06-10 | 23.40 |
| 2014-06-09 | 19.26 |
| 2014-06-06 | 25.47 |
| 2014-06-05 | 22.71 |
| 2014-06-04 | 23.39 |
| 2014-06-03 | 24.07 |
| 2014-05-30 | 29.49 |
| 2014-05-29 | 11.86 |
| 2014-05-28 | 13.22 |
| 2014-05-27 | 3.05 |
| 2014-05-26 | -5.76 |
| 2014-05-23 | -4.41 |
| 2014-05-22 | -6.44 |
| 2014-05-21 | -4.41 |
| 2014-05-20 | -3.73 |
| 2014-05-19 | -4.41 |
| 2014-05-16 | -4.41 |
| 2014-05-15 | -3.05 |
| 2014-05-14 | -5.08 |
| 2014-05-13 | -4.41 |
| 2014-05-12 | -5.76 |
| 2014-05-09 | -5.76 |
| 2014-05-08 | -4.41 |
| 2014-05-07 | -4.41 |
| 2014-05-05 | -1.69 |
| 2014-05-02 | -7.12 |
| 2014-04-30 | -7.80 |
| 2014-04-29 | -5.08 |
| 2014-04-28 | -5.08 |
| 2014-04-25 | -1.69 |
| 2014-04-24 | -2.37 |
| 2014-04-23 | -2.37 |
| 2014-04-22 | -2.37 |
| 2014-04-17 | -1.02 |
| 2014-04-16 | -1.02 |
| 2014-04-15 | 1.02 |
| 2014-04-14 | 0.34 |
| 2014-04-11 | 1.69 |
| 2014-04-10 | 3.05 |
| 2014-04-09 | -0.34 |
| 2014-04-08 | 0.34 |
| 2014-04-07 | -1.02 |
| 2014-04-04 | 0.34 |
| 2014-04-03 | 1.02 |
| 2014-04-02 | 1.02 |
| 2014-04-01 | 2.37 |
| 2014-03-31 | 0.34 |
| 2014-03-28 | -1.69 |
| 2014-03-27 | -0.34 |
| 2014-03-26 | 4.41 |
| 2014-03-25 | 4.41 |
| 2014-03-24 | 7.80 |
| 2014-03-21 | 5.08 |
| 2014-03-20 | 8.47 |
| 2014-03-19 | 11.19 |
| 2014-03-18 | 5.76 |
| 2014-03-17 | 6.44 |
| 2014-03-14 | 6.44 |
| 2014-03-13 | 9.15 |
| 2014-03-12 | 12.54 |
| 2014-03-11 | 13.22 |
| 2014-03-10 | 13.22 |
| 2014-03-07 | 10.51 |
| 2014-03-06 | 11.19 |
| 2014-03-05 | 4.41 |
| 2014-03-04 | 3.05 |
| 2014-03-03 | 3.73 |
| 2014-02-28 | 6.44 |
| 2014-02-27 | 5.08 |
| 2014-02-26 | 3.05 |
| 2014-02-25 | 5.76 |
| 2014-02-24 | 3.73 |
| 2014-02-21 | 3.73 |
| 2014-02-20 | 2.37 |
| 2014-02-19 | 3.05 |
| 2014-02-18 | -0.34 |
| 2014-02-17 | 0.34 |
| 2014-02-14 | 1.69 |
| 2014-02-13 | 3.73 |
| 2014-02-12 | 7.12 |
| 2014-02-11 | 5.76 |
| 2014-02-10 | 6.44 |
| 2014-02-07 | 5.08 |
| 2014-02-06 | 4.41 |
| 2014-02-05 | 5.08 |
| 2014-02-04 | 7.80 |
| 2014-01-30 | 7.80 |
| 2014-01-29 | 5.76 |
| 2014-01-28 | 4.41 |
| 2014-01-27 | 3.73 |
| 2014-01-24 | 9.83 |
| 2014-01-23 | 7.12 |
| 2014-01-22 | 7.12 |
| 2014-01-21 | 8.47 |
| 2014-01-20 | 7.12 |
| 2014-01-17 | 5.08 |
| 2014-01-16 | 10.51 |
| 2014-01-15 | 10.51 |
| 2014-01-14 | 12.54 |
| 2014-01-13 | 13.90 |
| 2014-01-10 | 15.25 |
| 2014-01-09 | 9.83 |
| 2014-01-08 | 12.54 |
| 2014-01-07 | 7.12 |
| 2014-01-06 | 7.12 |
| 2014-01-03 | 7.12 |
| 2014-01-02 | 5.76 |
| 2013-12-31 | 4.41 |
| 2013-12-30 | 3.05 |
| 2013-12-27 | 2.37 |
| 2013-12-24 | 5.08 |
| 2013-12-23 | 3.05 |
| 2013-12-20 | 3.05 |
| 2013-12-19 | 8.47 |
| 2013-12-18 | 10.51 |
| 2013-12-17 | 11.86 |
| 2013-12-16 | 11.86 |
| 2013-12-13 | 9.83 |
| 2013-12-12 | 9.83 |
| 2013-12-11 | 9.83 |
| 2013-12-10 | 9.15 |
| 2013-12-09 | 13.22 |
| 2013-12-06 | 13.90 |
| 2013-12-05 | 14.58 |
| 2013-12-04 | 13.22 |
| 2013-12-03 | 13.90 |
| 2013-12-02 | 15.93 |
| 2013-11-29 | 17.97 |
| 2013-11-28 | 9.15 |
| 2013-11-27 | 9.15 |
| 2013-11-26 | 10.51 |
| 2013-11-25 | 11.86 |
| 2013-11-22 | 11.86 |
| 2013-11-21 | 10.51 |
| 2013-11-20 | 9.15 |
| 2013-11-19 | 11.19 |
| 2013-11-18 | 11.19 |
| 2013-11-15 | 10.17 |
| 2013-11-14 | 11.86 |
| 2013-11-13 | 10.17 |
| 2013-11-12 | 11.86 |
| 2013-11-11 | 10.17 |
| 2013-11-08 | 11.86 |
| 2013-11-07 | 13.56 |
| 2013-11-06 | 10.17 |
| 2013-11-05 | 11.86 |
| 2013-11-04 | 10.17 |
| 2013-11-01 | 8.47 |
| 2013-10-31 | 8.47 |
| 2013-10-30 | 10.17 |
| 2013-10-29 | 10.17 |
| 2013-10-28 | 11.86 |
| 2013-10-25 | 10.17 |
| 2013-10-24 | 8.47 |
| 2013-10-23 | 8.47 |
| 2013-10-22 | 11.86 |
| 2013-10-21 | 13.56 |
| 2013-10-18 | 11.86 |
| 2013-10-17 | 11.86 |
| 2013-10-16 | 8.47 |
| 2013-10-15 | 11.86 |
| 2013-10-11 | 30.51 |
| 2013-10-10 | 27.12 |
| 2013-10-09 | 28.81 |
| 2013-10-08 | 27.12 |
| 2013-10-07 | 18.64 |
| 2013-10-04 | 18.64 |
| 2013-10-03 | 13.56 |
| 2013-10-02 | 8.47 |
| 2013-09-30 | 8.47 |
| 2013-09-27 | 6.78 |
| 2013-09-26 | 6.78 |
| 2013-09-25 | 5.08 |
| 2013-09-24 | 8.47 |
| 2013-09-23 | 5.08 |
| 2013-09-19 | 6.78 |
| 2013-09-18 | 5.08 |
| 2013-09-17 | 6.78 |
| 2013-09-16 | 6.78 |
| 2013-09-13 | 6.78 |
| 2013-09-12 | 8.47 |
| 2013-09-11 | 8.47 |
| 2013-09-10 | 8.47 |
| 2013-09-09 | 5.08 |
| 2013-09-06 | 5.08 |
| 2013-09-05 | 6.78 |
| 2013-09-04 | 8.47 |
| 2013-09-03 | 8.47 |
| 2013-09-02 | 8.47 |
| 2013-08-30 | 8.47 |
| 2013-08-29 | 8.47 |
| 2013-08-28 | 5.08 |
| 2013-08-27 | 6.78 |
| 2013-08-26 | 5.08 |
| 2013-08-23 | 8.47 |
| 2013-08-22 | 13.56 |
| 2013-08-21 | 13.56 |
| 2013-08-20 | 10.17 |
| 2013-08-19 | 13.56 |
| 2013-08-16 | 11.86 |
| 2013-08-15 | 6.78 |
| 2013-08-13 | 6.78 |
| 2013-08-12 | 5.08 |
| 2013-08-09 | 5.08 |
| 2013-08-08 | 5.08 |
| 2013-08-07 | 5.08 |
| 2013-08-06 | 5.08 |
| 2013-08-05 | 5.08 |
| 2013-08-02 | 6.78 |
| 2013-08-01 | 6.78 |
| 2013-07-31 | 6.78 |
| 2013-07-30 | 5.08 |
| 2013-07-29 | 6.78 |
| 2013-07-26 | 6.78 |
| 2013-07-25 | 5.08 |
| 2013-07-24 | 8.47 |
| 2013-07-23 | 6.78 |
| 2013-07-22 | 8.47 |
| 2013-07-19 | 10.17 |
| 2013-07-18 | 10.17 |
| 2013-07-17 | 11.86 |
| 2013-07-16 | 3.39 |
| 2013-07-15 | 8.47 |
| 2013-07-12 | 5.08 |
| 2013-07-11 | 5.08 |
| 2013-07-10 | 3.39 |
| 2013-07-09 | 3.39 |
| 2013-07-08 | 3.39 |
| 2013-07-05 | 3.39 |
| 2013-07-04 | 3.39 |
| 2013-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy